Update 2025-02-14 2854 candle_min
This commit is contained in:
629
041920/min/candle-20250214.csv
Normal file
629
041920/min/candle-20250214.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,192600,98761710,4865,4865,4865,4865,0
|
||||
20250214,192500,98761710,4865,4865,4865,4865,0
|
||||
20250214,192400,98761710,4865,4865,4865,4865,0
|
||||
20250214,192300,98761710,4865,4865,4865,4865,0
|
||||
20250214,192200,98761710,4865,4865,4865,4865,0
|
||||
20250214,192100,98761710,4865,4865,4865,4865,0
|
||||
20250214,192000,98761710,4865,4865,4865,4865,0
|
||||
20250214,191900,98761710,4865,4865,4865,4865,0
|
||||
20250214,191800,98761710,4865,4865,4865,4865,0
|
||||
20250214,191700,98761710,4865,4865,4865,4865,0
|
||||
20250214,191600,98761710,4865,4865,4865,4865,0
|
||||
20250214,191500,98761710,4865,4865,4865,4865,0
|
||||
20250214,191400,98761710,4865,4865,4865,4865,0
|
||||
20250214,191300,98761710,4865,4865,4865,4865,0
|
||||
20250214,191200,98761710,4865,4865,4865,4865,0
|
||||
20250214,191100,98761710,4865,4865,4865,4865,0
|
||||
20250214,191000,98761710,4865,4865,4865,4865,0
|
||||
20250214,190900,98761710,4865,4865,4865,4865,0
|
||||
20250214,190800,98761710,4865,4865,4865,4865,0
|
||||
20250214,190700,98761710,4865,4865,4865,4865,0
|
||||
20250214,190600,98761710,4865,4865,4865,4865,0
|
||||
20250214,190500,98761710,4865,4865,4865,4865,0
|
||||
20250214,190400,98761710,4865,4865,4865,4865,0
|
||||
20250214,190300,98761710,4865,4865,4865,4865,0
|
||||
20250214,190200,98761710,4865,4865,4865,4865,0
|
||||
20250214,190100,98761710,4865,4865,4865,4865,0
|
||||
20250214,190000,98761710,4865,4865,4865,4865,0
|
||||
20250214,185900,98761710,4865,4865,4865,4865,0
|
||||
20250214,185800,98761710,4865,4865,4865,4865,0
|
||||
20250214,185700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,185600,98761710,4865,4865,4865,4865,0
|
||||
20250214,185500,98761710,4865,4865,4865,4865,0
|
||||
20250214,185400,98761710,4865,4865,4865,4865,0
|
||||
20250214,185300,98761710,4865,4865,4865,4865,0
|
||||
20250214,185200,98761710,4865,4865,4865,4865,0
|
||||
20250214,185100,98761710,4865,4865,4865,4865,0
|
||||
20250214,185000,98761710,4865,4865,4865,4865,0
|
||||
20250214,184900,98761710,4865,4865,4865,4865,0
|
||||
20250214,184800,98761710,4865,4865,4865,4865,0
|
||||
20250214,184700,98761710,4865,4865,4865,4865,0
|
||||
20250214,184600,98761710,4865,4865,4865,4865,0
|
||||
20250214,184500,98761710,4865,4865,4865,4865,0
|
||||
20250214,184400,98761710,4865,4865,4865,4865,0
|
||||
20250214,184300,98761710,4865,4865,4865,4865,0
|
||||
20250214,184200,98761710,4865,4865,4865,4865,0
|
||||
20250214,184100,98761710,4865,4865,4865,4865,0
|
||||
20250214,184000,98761710,4865,4865,4865,4865,0
|
||||
20250214,183900,98761710,4865,4865,4865,4865,0
|
||||
20250214,183800,98761710,4865,4865,4865,4865,0
|
||||
20250214,183700,98761710,4865,4865,4865,4865,0
|
||||
20250214,183600,98761710,4865,4865,4865,4865,0
|
||||
20250214,183500,98761710,4865,4865,4865,4865,0
|
||||
20250214,183400,98761710,4865,4865,4865,4865,0
|
||||
20250214,183300,98761710,4865,4865,4865,4865,0
|
||||
20250214,183200,98761710,4865,4865,4865,4865,0
|
||||
20250214,183100,98761710,4865,4865,4865,4865,0
|
||||
20250214,183000,98761710,4865,4865,4865,4865,0
|
||||
20250214,182900,98761710,4865,4865,4865,4865,0
|
||||
20250214,182800,98761710,4865,4865,4865,4865,0
|
||||
20250214,182700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,182600,98761710,4865,4865,4865,4865,0
|
||||
20250214,182500,98761710,4865,4865,4865,4865,0
|
||||
20250214,182400,98761710,4865,4865,4865,4865,0
|
||||
20250214,182300,98761710,4865,4865,4865,4865,0
|
||||
20250214,182200,98761710,4865,4865,4865,4865,0
|
||||
20250214,182100,98761710,4865,4865,4865,4865,0
|
||||
20250214,182000,98761710,4865,4865,4865,4865,0
|
||||
20250214,181900,98761710,4865,4865,4865,4865,0
|
||||
20250214,181800,98761710,4865,4865,4865,4865,0
|
||||
20250214,181700,98761710,4865,4865,4865,4865,0
|
||||
20250214,181600,98761710,4865,4865,4865,4865,0
|
||||
20250214,181500,98761710,4865,4865,4865,4865,0
|
||||
20250214,181400,98761710,4865,4865,4865,4865,0
|
||||
20250214,181300,98761710,4865,4865,4865,4865,0
|
||||
20250214,181200,98761710,4865,4865,4865,4865,0
|
||||
20250214,181100,98761710,4865,4865,4865,4865,0
|
||||
20250214,181000,98761710,4865,4865,4865,4865,0
|
||||
20250214,180900,98761710,4865,4865,4865,4865,0
|
||||
20250214,180800,98761710,4865,4865,4865,4865,0
|
||||
20250214,180700,98761710,4865,4865,4865,4865,0
|
||||
20250214,180600,98761710,4865,4865,4865,4865,0
|
||||
20250214,180500,98761710,4865,4865,4865,4865,0
|
||||
20250214,180400,98761710,4865,4865,4865,4865,0
|
||||
20250214,180300,98761710,4865,4865,4865,4865,0
|
||||
20250214,180200,98761710,4865,4865,4865,4865,0
|
||||
20250214,180100,98761710,4865,4865,4865,4865,0
|
||||
20250214,180000,98761710,4865,4865,4865,4865,0
|
||||
20250214,175900,98761710,4865,4865,4865,4865,0
|
||||
20250214,175800,98761710,4865,4865,4865,4865,0
|
||||
20250214,175700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,175600,98761710,4865,4865,4865,4865,0
|
||||
20250214,175500,98761710,4865,4865,4865,4865,0
|
||||
20250214,175400,98761710,4865,4865,4865,4865,0
|
||||
20250214,175300,98761710,4865,4865,4865,4865,0
|
||||
20250214,175200,98761710,4865,4865,4865,4865,0
|
||||
20250214,175100,98761710,4865,4865,4865,4865,0
|
||||
20250214,175000,98761710,4865,4865,4865,4865,0
|
||||
20250214,174900,98761710,4865,4865,4865,4865,0
|
||||
20250214,174800,98761710,4865,4865,4865,4865,0
|
||||
20250214,174700,98761710,4865,4865,4865,4865,0
|
||||
20250214,174600,98761710,4865,4865,4865,4865,0
|
||||
20250214,174500,98761710,4865,4865,4865,4865,0
|
||||
20250214,174400,98761710,4865,4865,4865,4865,0
|
||||
20250214,174300,98761710,4865,4865,4865,4865,0
|
||||
20250214,174200,98761710,4865,4865,4865,4865,0
|
||||
20250214,174100,98761710,4865,4865,4865,4865,0
|
||||
20250214,174000,98761710,4865,4865,4865,4865,0
|
||||
20250214,173900,98761710,4865,4865,4865,4865,0
|
||||
20250214,173800,98761710,4865,4865,4865,4865,0
|
||||
20250214,173700,98761710,4865,4865,4865,4865,0
|
||||
20250214,173600,98761710,4865,4865,4865,4865,0
|
||||
20250214,173500,98761710,4865,4865,4865,4865,0
|
||||
20250214,173400,98761710,4865,4865,4865,4865,0
|
||||
20250214,173300,98761710,4865,4865,4865,4865,0
|
||||
20250214,173200,98761710,4865,4865,4865,4865,0
|
||||
20250214,173100,98761710,4865,4865,4865,4865,0
|
||||
20250214,173000,98761710,4865,4865,4865,4865,0
|
||||
20250214,172900,98761710,4865,4865,4865,4865,0
|
||||
20250214,172800,98761710,4865,4865,4865,4865,0
|
||||
20250214,172700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,172600,98761710,4865,4865,4865,4865,0
|
||||
20250214,172500,98761710,4865,4865,4865,4865,0
|
||||
20250214,172400,98761710,4865,4865,4865,4865,0
|
||||
20250214,172300,98761710,4865,4865,4865,4865,0
|
||||
20250214,172200,98761710,4865,4865,4865,4865,0
|
||||
20250214,172100,98761710,4865,4865,4865,4865,0
|
||||
20250214,172000,98761710,4865,4865,4865,4865,0
|
||||
20250214,171900,98761710,4865,4865,4865,4865,0
|
||||
20250214,171800,98761710,4865,4865,4865,4865,0
|
||||
20250214,171700,98761710,4865,4865,4865,4865,0
|
||||
20250214,171600,98761710,4865,4865,4865,4865,0
|
||||
20250214,171500,98761710,4865,4865,4865,4865,0
|
||||
20250214,171400,98761710,4865,4865,4865,4865,0
|
||||
20250214,171300,98761710,4865,4865,4865,4865,0
|
||||
20250214,171200,98761710,4865,4865,4865,4865,0
|
||||
20250214,171100,98761710,4865,4865,4865,4865,0
|
||||
20250214,171000,98761710,4865,4865,4865,4865,0
|
||||
20250214,170900,98761710,4865,4865,4865,4865,0
|
||||
20250214,170800,98761710,4865,4865,4865,4865,0
|
||||
20250214,170700,98761710,4865,4865,4865,4865,0
|
||||
20250214,170600,98761710,4865,4865,4865,4865,0
|
||||
20250214,170500,98761710,4865,4865,4865,4865,0
|
||||
20250214,170400,98761710,4865,4865,4865,4865,0
|
||||
20250214,170300,98761710,4865,4865,4865,4865,0
|
||||
20250214,170200,98761710,4865,4865,4865,4865,0
|
||||
20250214,170100,98761710,4865,4865,4865,4865,0
|
||||
20250214,170000,98761710,4865,4865,4865,4865,0
|
||||
20250214,165900,98761710,4865,4865,4865,4865,0
|
||||
20250214,165800,98761710,4865,4865,4865,4865,0
|
||||
20250214,165700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,165600,98761710,4865,4865,4865,4865,0
|
||||
20250214,165500,98761710,4865,4865,4865,4865,0
|
||||
20250214,165400,98761710,4865,4865,4865,4865,0
|
||||
20250214,165300,98761710,4865,4865,4865,4865,0
|
||||
20250214,165200,98761710,4865,4865,4865,4865,0
|
||||
20250214,165100,98761710,4865,4865,4865,4865,0
|
||||
20250214,165000,98761710,4865,4865,4865,4865,0
|
||||
20250214,164900,98761710,4865,4865,4865,4865,0
|
||||
20250214,164800,98761710,4865,4865,4865,4865,0
|
||||
20250214,164700,98761710,4865,4865,4865,4865,0
|
||||
20250214,164600,98761710,4865,4865,4865,4865,0
|
||||
20250214,164500,98761710,4865,4865,4865,4865,0
|
||||
20250214,164400,98761710,4865,4865,4865,4865,0
|
||||
20250214,164300,98761710,4865,4865,4865,4865,0
|
||||
20250214,164200,98761710,4865,4865,4865,4865,0
|
||||
20250214,164100,98761710,4865,4865,4865,4865,0
|
||||
20250214,164000,98761710,4865,4865,4865,4865,0
|
||||
20250214,163900,98761710,4865,4865,4865,4865,0
|
||||
20250214,163800,98761710,4865,4865,4865,4865,0
|
||||
20250214,163700,98761710,4865,4865,4865,4865,0
|
||||
20250214,163600,98761710,4865,4865,4865,4865,0
|
||||
20250214,163500,98761710,4865,4865,4865,4865,0
|
||||
20250214,163400,98761710,4865,4865,4865,4865,0
|
||||
20250214,163300,98761710,4865,4865,4865,4865,0
|
||||
20250214,163200,98761710,4865,4865,4865,4865,0
|
||||
20250214,163100,98761710,4865,4865,4865,4865,0
|
||||
20250214,163000,98761710,4865,4865,4865,4865,0
|
||||
20250214,162900,98761710,4865,4865,4865,4865,0
|
||||
20250214,162800,98761710,4865,4865,4865,4865,0
|
||||
20250214,162700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,162600,98761710,4865,4865,4865,4865,0
|
||||
20250214,162500,98761710,4865,4865,4865,4865,0
|
||||
20250214,162400,98761710,4865,4865,4865,4865,0
|
||||
20250214,162300,98761710,4865,4865,4865,4865,0
|
||||
20250214,162200,98761710,4865,4865,4865,4865,0
|
||||
20250214,162100,98761710,4865,4865,4865,4865,0
|
||||
20250214,162000,98761710,4865,4865,4865,4865,0
|
||||
20250214,161900,98761710,4865,4865,4865,4865,0
|
||||
20250214,161800,98761710,4865,4865,4865,4865,0
|
||||
20250214,161700,98761710,4865,4865,4865,4865,0
|
||||
20250214,161600,98761710,4865,4865,4865,4865,0
|
||||
20250214,161500,98761710,4865,4865,4865,4865,0
|
||||
20250214,161400,98761710,4865,4865,4865,4865,0
|
||||
20250214,161300,98761710,4865,4865,4865,4865,0
|
||||
20250214,161200,98761710,4865,4865,4865,4865,0
|
||||
20250214,161100,98761710,4865,4865,4865,4865,0
|
||||
20250214,161000,98761710,4865,4865,4865,4865,0
|
||||
20250214,160900,98761710,4865,4865,4865,4865,0
|
||||
20250214,160800,98761710,4865,4865,4865,4865,0
|
||||
20250214,160700,98761710,4865,4865,4865,4865,0
|
||||
20250214,160600,98761710,4865,4865,4865,4865,0
|
||||
20250214,160500,98761710,4865,4865,4865,4865,0
|
||||
20250214,160400,98761710,4865,4865,4865,4865,0
|
||||
20250214,160300,98761710,4865,4865,4865,4865,0
|
||||
20250214,160200,98761710,4865,4865,4865,4865,0
|
||||
20250214,160100,98761710,4865,4865,4865,4865,0
|
||||
20250214,160000,98761710,4865,4865,4865,4865,0
|
||||
20250214,155900,98761710,4865,4865,4865,4865,0
|
||||
20250214,155800,98761710,4865,4865,4865,4865,0
|
||||
20250214,155700,98761710,4865,4865,4865,4865,1171
|
||||
20250214,155600,98761710,4865,4865,4865,4865,0
|
||||
20250214,155500,98761710,4865,4865,4865,4865,0
|
||||
20250214,155400,98761710,4865,4865,4865,4865,0
|
||||
20250214,155300,98761710,4865,4865,4865,4865,0
|
||||
20250214,155200,98761710,4865,4865,4865,4865,0
|
||||
20250214,155100,98761710,4865,4865,4865,4865,0
|
||||
20250214,155000,98761710,4865,4865,4865,4865,0
|
||||
20250214,154900,98761710,4865,4865,4865,4865,0
|
||||
20250214,154800,98761710,4865,4865,4865,4865,0
|
||||
20250214,154700,98761710,4865,4865,4865,4865,0
|
||||
20250214,154600,98761710,4865,4865,4865,4865,0
|
||||
20250214,154500,98761710,4865,4865,4865,4865,0
|
||||
20250214,154400,98761710,4865,4865,4865,4865,0
|
||||
20250214,154300,98761710,4865,4865,4865,4865,0
|
||||
20250214,154200,98761710,4865,4865,4865,4865,0
|
||||
20250214,154100,98761710,4865,4865,4865,4865,0
|
||||
20250214,154000,98761710,4865,4865,4865,4865,0
|
||||
20250214,153900,98761710,4865,4865,4865,4865,0
|
||||
20250214,153800,98761710,4865,4865,4865,4865,0
|
||||
20250214,153700,98761710,4865,4865,4865,4865,0
|
||||
20250214,153600,98761710,4865,4865,4865,4865,0
|
||||
20250214,153500,98761710,4865,4865,4865,4865,0
|
||||
20250214,153400,98761710,4865,4865,4865,4865,0
|
||||
20250214,153300,98761710,4865,4865,4865,4865,0
|
||||
20250214,153200,98761710,4865,4865,4865,4865,0
|
||||
20250214,153100,98761710,4865,4865,4865,4865,0
|
||||
20250214,153000,98761710,4865,4865,4865,4865,1171
|
||||
20250214,152900,93064795,4860,4860,4860,4860,0
|
||||
20250214,152800,93064795,4860,4860,4860,4860,0
|
||||
20250214,152700,93064795,4860,4860,4860,4860,0
|
||||
20250214,152600,93064795,4860,4860,4860,4860,0
|
||||
20250214,152500,93064795,4860,4860,4860,4860,0
|
||||
20250214,152400,93064795,4860,4860,4860,4860,0
|
||||
20250214,152300,93064795,4860,4860,4860,4860,0
|
||||
20250214,152200,93064795,4860,4860,4860,4860,0
|
||||
20250214,152100,93064795,4860,4860,4860,4860,0
|
||||
20250214,152000,93064795,4860,4860,4860,4860,0
|
||||
20250214,151900,93064795,4860,4815,4860,4815,2260
|
||||
20250214,151800,82155450,4820,4820,4820,4820,0
|
||||
20250214,151700,82155450,4820,4820,4820,4820,0
|
||||
20250214,151600,82155450,4820,4820,4820,4820,0
|
||||
20250214,151500,82155450,4820,4820,4820,4820,0
|
||||
20250214,151400,82155450,4820,4820,4820,4820,0
|
||||
20250214,151300,82155450,4820,4820,4820,4820,0
|
||||
20250214,151200,82155450,4820,4820,4820,4820,1
|
||||
20250214,151100,82150630,4815,4815,4815,4815,0
|
||||
20250214,151000,82150630,4815,4815,4815,4815,0
|
||||
20250214,150900,82150630,4815,4815,4815,4815,0
|
||||
20250214,150800,82150630,4815,4815,4815,4815,0
|
||||
20250214,150700,82150630,4815,4815,4815,4815,500
|
||||
20250214,150600,79743130,4820,4820,4820,4820,0
|
||||
20250214,150500,79743130,4820,4820,4820,4820,0
|
||||
20250214,150400,79743130,4820,4820,4820,4820,550
|
||||
20250214,150300,77092130,4800,4800,4800,4800,0
|
||||
20250214,150200,77092130,4800,4805,4805,4800,101
|
||||
20250214,150100,76607325,4815,4815,4815,4815,605
|
||||
20250214,150000,73694250,4815,4815,4815,4815,0
|
||||
20250214,145900,73694250,4815,4815,4815,4815,0
|
||||
20250214,145800,73694250,4815,4815,4815,4815,1
|
||||
20250214,145700,73689435,4820,4820,4820,4820,0
|
||||
20250214,145600,73689435,4820,4820,4820,4820,0
|
||||
20250214,145500,73689435,4820,4820,4820,4820,0
|
||||
20250214,145400,73689435,4820,4820,4820,4820,0
|
||||
20250214,145300,73689435,4820,4820,4820,4820,0
|
||||
20250214,145200,73689435,4820,4820,4820,4820,0
|
||||
20250214,145100,73689435,4820,4820,4820,4820,0
|
||||
20250214,145000,73689435,4820,4820,4820,4820,0
|
||||
20250214,144900,73689435,4820,4820,4820,4820,0
|
||||
20250214,144800,73689435,4820,4820,4820,4820,0
|
||||
20250214,144700,73689435,4820,4820,4820,4820,0
|
||||
20250214,144600,73689435,4820,4820,4820,4820,0
|
||||
20250214,144500,73689435,4820,4795,4820,4790,201
|
||||
20250214,144400,72726550,4820,4820,4820,4820,0
|
||||
20250214,144300,72726550,4820,4820,4820,4820,0
|
||||
20250214,144200,72726550,4820,4820,4820,4820,0
|
||||
20250214,144100,72726550,4820,4815,4820,4795,413
|
||||
20250214,144000,70745005,4820,4820,4820,4820,0
|
||||
20250214,143900,70745005,4820,4820,4820,4820,0
|
||||
20250214,143800,70745005,4820,4820,4820,4820,0
|
||||
20250214,143700,70745005,4820,4820,4820,4820,2
|
||||
20250214,143600,70735365,4815,4820,4820,4815,202
|
||||
20250214,143500,69762725,4820,4820,4820,4820,0
|
||||
20250214,143400,69762725,4820,4820,4820,4820,0
|
||||
20250214,143300,69762725,4820,4815,4820,4815,150
|
||||
20250214,143200,69040465,4815,4815,4815,4815,14
|
||||
20250214,143100,68973055,4815,4815,4815,4815,38
|
||||
20250214,143000,68790085,4815,4815,4815,4815,0
|
||||
20250214,142900,68790085,4815,4815,4815,4815,0
|
||||
20250214,142800,68790085,4815,4815,4815,4815,0
|
||||
20250214,142700,68790085,4815,4815,4815,4815,86
|
||||
20250214,142600,68375995,4820,4815,4820,4815,115
|
||||
20250214,142500,67822265,4815,4815,4815,4815,0
|
||||
20250214,142400,67822265,4815,4815,4815,4815,0
|
||||
20250214,142300,67822265,4815,4815,4815,4815,0
|
||||
20250214,142200,67822265,4815,4815,4815,4815,210
|
||||
20250214,142100,66811115,4815,4815,4815,4815,0
|
||||
20250214,142000,66811115,4815,4815,4815,4815,0
|
||||
20250214,141900,66811115,4815,4815,4815,4815,0
|
||||
20250214,141800,66811115,4815,4815,4815,4815,0
|
||||
20250214,141700,66811115,4815,4815,4815,4815,0
|
||||
20250214,141600,66811115,4815,4815,4815,4815,0
|
||||
20250214,141500,66811115,4815,4815,4815,4815,0
|
||||
20250214,141400,66811115,4815,4815,4815,4815,0
|
||||
20250214,141300,66811115,4815,4815,4815,4815,0
|
||||
20250214,141200,66811115,4815,4815,4815,4815,0
|
||||
20250214,141100,66811115,4815,4815,4815,4815,0
|
||||
20250214,141000,66811115,4815,4815,4815,4815,0
|
||||
20250214,140900,66811115,4815,4815,4815,4815,0
|
||||
20250214,140800,66811115,4815,4815,4815,4815,0
|
||||
20250214,140700,66811115,4815,4815,4815,4815,0
|
||||
20250214,140600,66811115,4815,4815,4815,4815,0
|
||||
20250214,140500,66811115,4815,4815,4815,4815,0
|
||||
20250214,140400,66811115,4815,4815,4815,4815,0
|
||||
20250214,140300,66811115,4815,4815,4815,4815,0
|
||||
20250214,140200,66811115,4815,4815,4815,4815,0
|
||||
20250214,140100,66811115,4815,4815,4815,4815,0
|
||||
20250214,140000,66811115,4815,4815,4815,4815,0
|
||||
20250214,135900,66811115,4815,4815,4815,4815,0
|
||||
20250214,135800,66811115,4815,4815,4815,4815,0
|
||||
20250214,135700,66811115,4815,4815,4815,4815,2
|
||||
20250214,135600,66801485,4815,4815,4815,4815,0
|
||||
20250214,135500,66801485,4815,4815,4815,4815,0
|
||||
20250214,135400,66801485,4815,4815,4815,4815,0
|
||||
20250214,135300,66801485,4815,4815,4815,4815,0
|
||||
20250214,135200,66801485,4815,4815,4815,4815,0
|
||||
20250214,135100,66801485,4815,4805,4815,4805,442
|
||||
20250214,135000,64675730,4805,4800,4805,4800,209
|
||||
20250214,134900,63671530,4800,4795,4800,4795,197
|
||||
20250214,134800,62726450,4800,4800,4800,4800,0
|
||||
20250214,134700,62726450,4800,4800,4800,4800,0
|
||||
20250214,134600,62726450,4800,4800,4800,4800,0
|
||||
20250214,134500,62726450,4800,4800,4800,4800,0
|
||||
20250214,134400,62726450,4800,4785,4800,4775,610
|
||||
20250214,134300,59812270,4775,4775,4775,4775,0
|
||||
20250214,134200,59812270,4775,4775,4775,4775,0
|
||||
20250214,134100,59812270,4775,4775,4775,4775,0
|
||||
20250214,134000,59812270,4775,4775,4775,4775,0
|
||||
20250214,133900,59812270,4775,4775,4775,4775,0
|
||||
20250214,133800,59812270,4775,4775,4775,4775,5
|
||||
20250214,133700,59788395,4805,4805,4805,4805,0
|
||||
20250214,133600,59788395,4805,4805,4805,4805,0
|
||||
20250214,133500,59788395,4805,4805,4805,4805,0
|
||||
20250214,133400,59788395,4805,4805,4805,4805,0
|
||||
20250214,133300,59788395,4805,4805,4805,4805,0
|
||||
20250214,133200,59788395,4805,4805,4805,4805,0
|
||||
20250214,133100,59788395,4805,4805,4805,4805,0
|
||||
20250214,133000,59788395,4805,4805,4805,4805,0
|
||||
20250214,132900,59788395,4805,4805,4805,4805,0
|
||||
20250214,132800,59788395,4805,4805,4805,4805,0
|
||||
20250214,132700,59788395,4805,4805,4805,4805,0
|
||||
20250214,132600,59788395,4805,4805,4805,4805,0
|
||||
20250214,132500,59788395,4805,4805,4805,4805,0
|
||||
20250214,132400,59788395,4805,4805,4805,4805,0
|
||||
20250214,132300,59788395,4805,4805,4805,4805,0
|
||||
20250214,132200,59788395,4805,4805,4805,4805,0
|
||||
20250214,132100,59788395,4805,4805,4805,4805,0
|
||||
20250214,132000,59788395,4805,4805,4805,4805,0
|
||||
20250214,131900,59788395,4805,4805,4805,4805,0
|
||||
20250214,131800,59788395,4805,4805,4805,4805,0
|
||||
20250214,131700,59788395,4805,4805,4805,4805,0
|
||||
20250214,131600,59788395,4805,4805,4805,4805,0
|
||||
20250214,131500,59788395,4805,4805,4805,4805,0
|
||||
20250214,131400,59788395,4805,4805,4805,4805,0
|
||||
20250214,131300,59788395,4805,4805,4805,4805,0
|
||||
20250214,131200,59788395,4805,4805,4805,4805,0
|
||||
20250214,131100,59788395,4805,4805,4805,4805,0
|
||||
20250214,131000,59788395,4805,4805,4805,4805,0
|
||||
20250214,130900,59788395,4805,4805,4805,4805,0
|
||||
20250214,130800,59788395,4805,4800,4805,4800,16
|
||||
20250214,130700,59711555,4800,4800,4800,4800,0
|
||||
20250214,130600,59711555,4800,4800,4800,4800,0
|
||||
20250214,130500,59711555,4800,4800,4800,4800,0
|
||||
20250214,130400,59711555,4800,4800,4800,4800,0
|
||||
20250214,130300,59711555,4800,4800,4800,4800,0
|
||||
20250214,130200,59711555,4800,4800,4800,4800,0
|
||||
20250214,130100,59711555,4800,4800,4800,4800,0
|
||||
20250214,130000,59711555,4800,4800,4800,4800,0
|
||||
20250214,125900,59711555,4800,4800,4800,4800,0
|
||||
20250214,125800,59711555,4800,4800,4800,4800,1
|
||||
20250214,125700,59706755,4795,4795,4795,4795,0
|
||||
20250214,125600,59706755,4795,4795,4795,4795,0
|
||||
20250214,125500,59706755,4795,4795,4795,4795,0
|
||||
20250214,125400,59706755,4795,4795,4795,4795,0
|
||||
20250214,125300,59706755,4795,4795,4795,4795,0
|
||||
20250214,125200,59706755,4795,4795,4795,4795,0
|
||||
20250214,125100,59706755,4795,4795,4795,4795,11
|
||||
20250214,125000,59654010,4795,4795,4795,4795,1
|
||||
20250214,124900,59649215,4795,4795,4795,4795,0
|
||||
20250214,124800,59649215,4795,4795,4795,4795,0
|
||||
20250214,124700,59649215,4795,4795,4795,4795,0
|
||||
20250214,124600,59649215,4795,4795,4795,4795,0
|
||||
20250214,124500,59649215,4795,4795,4795,4795,8
|
||||
20250214,124400,59610855,4790,4790,4790,4790,8
|
||||
20250214,124300,59572535,4750,4750,4750,4750,0
|
||||
20250214,124200,59572535,4750,4785,4785,4750,3010
|
||||
20250214,124100,45217675,4780,4780,4780,4780,0
|
||||
20250214,124000,45217675,4780,4780,4780,4780,0
|
||||
20250214,123900,45217675,4780,4780,4780,4780,0
|
||||
20250214,123800,45217675,4780,4780,4780,4780,0
|
||||
20250214,123700,45217675,4780,4780,4780,4780,0
|
||||
20250214,123600,45217675,4780,4780,4780,4780,0
|
||||
20250214,123500,45217675,4780,4780,4780,4780,0
|
||||
20250214,123400,45217675,4780,4780,4780,4780,0
|
||||
20250214,123300,45217675,4780,4785,4785,4780,1390
|
||||
20250214,123200,38569315,4810,4810,4810,4810,0
|
||||
20250214,123100,38569315,4810,4810,4810,4810,0
|
||||
20250214,123000,38569315,4810,4810,4810,4810,0
|
||||
20250214,122900,38569315,4810,4810,4810,4810,0
|
||||
20250214,122800,38569315,4810,4810,4810,4810,0
|
||||
20250214,122700,38569315,4810,4810,4810,4810,0
|
||||
20250214,122600,38569315,4810,4810,4810,4810,0
|
||||
20250214,122500,38569315,4810,4810,4810,4810,0
|
||||
20250214,122400,38569315,4810,4810,4810,4810,0
|
||||
20250214,122300,38569315,4810,4810,4810,4810,0
|
||||
20250214,122200,38569315,4810,4810,4810,4810,0
|
||||
20250214,122100,38569315,4810,4810,4810,4810,0
|
||||
20250214,122000,38569315,4810,4810,4810,4810,0
|
||||
20250214,121900,38569315,4810,4810,4810,4810,0
|
||||
20250214,121800,38569315,4810,4810,4810,4810,0
|
||||
20250214,121700,38569315,4810,4810,4810,4810,0
|
||||
20250214,121600,38569315,4810,4810,4810,4810,0
|
||||
20250214,121500,38569315,4810,4810,4810,4810,0
|
||||
20250214,121400,38569315,4810,4810,4810,4810,0
|
||||
20250214,121300,38569315,4810,4810,4810,4810,0
|
||||
20250214,121200,38569315,4810,4810,4810,4810,0
|
||||
20250214,121100,38569315,4810,4810,4810,4810,0
|
||||
20250214,121000,38569315,4810,4810,4810,4810,0
|
||||
20250214,120900,38569315,4810,4810,4810,4810,0
|
||||
20250214,120800,38569315,4810,4810,4810,4810,0
|
||||
20250214,120700,38569315,4810,4810,4810,4810,0
|
||||
20250214,120600,38569315,4810,4810,4810,4810,0
|
||||
20250214,120500,38569315,4810,4810,4810,4810,0
|
||||
20250214,120400,38569315,4810,4810,4810,4810,0
|
||||
20250214,120300,38569315,4810,4810,4810,4810,0
|
||||
20250214,120200,38569315,4810,4810,4810,4810,0
|
||||
20250214,120100,38569315,4810,4810,4810,4810,0
|
||||
20250214,120000,38569315,4810,4810,4810,4810,0
|
||||
20250214,115900,38569315,4810,4810,4810,4810,0
|
||||
20250214,115800,38569315,4810,4810,4810,4810,0
|
||||
20250214,115700,38569315,4810,4810,4810,4810,0
|
||||
20250214,115600,38569315,4810,4810,4810,4810,2
|
||||
20250214,115500,38559695,4780,4780,4780,4780,0
|
||||
20250214,115400,38559695,4780,4780,4780,4780,0
|
||||
20250214,115300,38559695,4780,4780,4780,4780,0
|
||||
20250214,115200,38559695,4780,4780,4780,4780,0
|
||||
20250214,115100,38559695,4780,4780,4780,4780,0
|
||||
20250214,115000,38559695,4780,4780,4780,4780,0
|
||||
20250214,114900,38559695,4780,4780,4780,4780,0
|
||||
20250214,114800,38559695,4780,4780,4780,4780,100
|
||||
20250214,114700,38081695,4780,4785,4810,4780,1365
|
||||
20250214,114600,31555040,4785,4785,4785,4785,0
|
||||
20250214,114500,31555040,4785,4785,4785,4785,0
|
||||
20250214,114400,31555040,4785,4785,4785,4785,0
|
||||
20250214,114300,31555040,4785,4785,4785,4785,0
|
||||
20250214,114200,31555040,4785,4785,4785,4785,0
|
||||
20250214,114100,31555040,4785,4785,4785,4785,0
|
||||
20250214,114000,31555040,4785,4785,4785,4785,0
|
||||
20250214,113900,31555040,4785,4785,4785,4785,0
|
||||
20250214,113800,31555040,4785,4785,4785,4785,0
|
||||
20250214,113700,31555040,4785,4785,4785,4785,0
|
||||
20250214,113600,31555040,4785,4785,4785,4785,117
|
||||
20250214,113500,30995195,4805,4805,4805,4805,0
|
||||
20250214,113400,30995195,4805,4800,4805,4800,1625
|
||||
20250214,113300,23190855,4785,4785,4785,4785,0
|
||||
20250214,113200,23190855,4785,4785,4785,4785,0
|
||||
20250214,113100,23190855,4785,4785,4785,4785,0
|
||||
20250214,113000,23190855,4785,4785,4785,4785,1
|
||||
20250214,112900,23186070,4785,4785,4785,4785,0
|
||||
20250214,112800,23186070,4785,4785,4785,4785,0
|
||||
20250214,112700,23186070,4785,4795,4795,4785,115
|
||||
20250214,112600,22635575,4800,4800,4800,4800,1
|
||||
20250214,112500,22630775,4795,4795,4795,4795,0
|
||||
20250214,112400,22630775,4795,4795,4795,4795,0
|
||||
20250214,112300,22630775,4795,4795,4795,4795,0
|
||||
20250214,112200,22630775,4795,4795,4795,4795,0
|
||||
20250214,112100,22630775,4795,4795,4795,4795,0
|
||||
20250214,112000,22630775,4795,4795,4795,4795,0
|
||||
20250214,111900,22630775,4795,4795,4795,4795,0
|
||||
20250214,111800,22630775,4795,4795,4795,4795,0
|
||||
20250214,111700,22630775,4795,4795,4795,4795,0
|
||||
20250214,111600,22630775,4795,4795,4795,4795,0
|
||||
20250214,111500,22630775,4795,4795,4795,4795,4
|
||||
20250214,111400,22611595,4795,4795,4795,4795,0
|
||||
20250214,111300,22611595,4795,4795,4795,4795,0
|
||||
20250214,111200,22611595,4795,4795,4795,4795,0
|
||||
20250214,111100,22611595,4795,4795,4795,4795,0
|
||||
20250214,111000,22611595,4795,4795,4795,4795,0
|
||||
20250214,110900,22611595,4795,4795,4795,4795,0
|
||||
20250214,110800,22611595,4795,4795,4795,4795,0
|
||||
20250214,110700,22611595,4795,4795,4795,4795,0
|
||||
20250214,110600,22611595,4795,4795,4795,4795,0
|
||||
20250214,110500,22611595,4795,4795,4795,4795,0
|
||||
20250214,110400,22611595,4795,4795,4795,4795,0
|
||||
20250214,110300,22611595,4795,4795,4795,4795,1
|
||||
20250214,110200,22606800,4800,4800,4800,4800,41
|
||||
20250214,110100,22410000,4800,4800,4800,4800,0
|
||||
20250214,110000,22410000,4800,4800,4800,4800,0
|
||||
20250214,105900,22410000,4800,4800,4800,4800,1
|
||||
20250214,105800,22405200,4800,4800,4800,4800,0
|
||||
20250214,105700,22405200,4800,4800,4800,4800,0
|
||||
20250214,105600,22405200,4800,4800,4800,4800,0
|
||||
20250214,105500,22405200,4800,4800,4800,4800,0
|
||||
20250214,105400,22405200,4800,4800,4800,4800,0
|
||||
20250214,105300,22405200,4800,4800,4800,4800,0
|
||||
20250214,105200,22405200,4800,4800,4800,4800,0
|
||||
20250214,105100,22405200,4800,4800,4800,4800,0
|
||||
20250214,105000,22405200,4800,4800,4800,4800,0
|
||||
20250214,104900,22405200,4800,4800,4800,4800,3
|
||||
20250214,104800,22390800,4800,4800,4800,4800,0
|
||||
20250214,104700,22390800,4800,4800,4800,4800,0
|
||||
20250214,104600,22390800,4800,4800,4800,4800,0
|
||||
20250214,104500,22390800,4800,4800,4800,4800,0
|
||||
20250214,104400,22390800,4800,4800,4800,4800,0
|
||||
20250214,104300,22390800,4800,4800,4800,4800,0
|
||||
20250214,104200,22390800,4800,4800,4800,4800,0
|
||||
20250214,104100,22390800,4800,4800,4800,4800,0
|
||||
20250214,104000,22390800,4800,4800,4800,4800,0
|
||||
20250214,103900,22390800,4800,4800,4800,4800,0
|
||||
20250214,103800,22390800,4800,4800,4800,4800,0
|
||||
20250214,103700,22390800,4800,4800,4800,4800,700
|
||||
20250214,103600,19030800,4800,4800,4800,4800,0
|
||||
20250214,103500,19030800,4800,4800,4800,4800,0
|
||||
20250214,103400,19030800,4800,4800,4800,4800,0
|
||||
20250214,103300,19030800,4800,4800,4800,4800,0
|
||||
20250214,103200,19030800,4800,4800,4800,4800,0
|
||||
20250214,103100,19030800,4800,4800,4800,4800,0
|
||||
20250214,103000,19030800,4800,4800,4800,4800,0
|
||||
20250214,102900,19030800,4800,4800,4800,4800,18
|
||||
20250214,102800,18944400,4800,4800,4800,4800,0
|
||||
20250214,102700,18944400,4800,4800,4800,4795,6
|
||||
20250214,102600,18915605,4800,4800,4800,4800,0
|
||||
20250214,102500,18915605,4800,4800,4800,4800,0
|
||||
20250214,102400,18915605,4800,4800,4800,4800,0
|
||||
20250214,102300,18915605,4800,4805,4805,4800,3
|
||||
20250214,102200,18901195,4805,4805,4805,4805,0
|
||||
20250214,102100,18901195,4805,4805,4805,4805,0
|
||||
20250214,102000,18901195,4805,4805,4805,4805,0
|
||||
20250214,101900,18901195,4805,4805,4805,4805,0
|
||||
20250214,101800,18901195,4805,4805,4805,4805,0
|
||||
20250214,101700,18901195,4805,4805,4805,4805,0
|
||||
20250214,101600,18901195,4805,4805,4805,4805,15
|
||||
20250214,101500,18829120,4805,4805,4805,4805,0
|
||||
20250214,101400,18829120,4805,4805,4805,4805,0
|
||||
20250214,101300,18829120,4805,4805,4805,4805,0
|
||||
20250214,101200,18829120,4805,4805,4805,4805,0
|
||||
20250214,101100,18829120,4805,4805,4805,4805,0
|
||||
20250214,101000,18829120,4805,4805,4805,4805,0
|
||||
20250214,100900,18829120,4805,4805,4805,4805,0
|
||||
20250214,100800,18829120,4805,4805,4805,4805,0
|
||||
20250214,100700,18829120,4805,4805,4805,4805,0
|
||||
20250214,100600,18829120,4805,4805,4805,4805,0
|
||||
20250214,100500,18829120,4805,4805,4805,4805,0
|
||||
20250214,100400,18829120,4805,4805,4805,4805,0
|
||||
20250214,100300,18829120,4805,4805,4805,4805,0
|
||||
20250214,100200,18829120,4805,4805,4805,4805,0
|
||||
20250214,100100,18829120,4805,4805,4805,4805,0
|
||||
20250214,100000,18829120,4805,4805,4805,4805,0
|
||||
20250214,095900,18829120,4805,4805,4805,4805,0
|
||||
20250214,095800,18829120,4805,4805,4805,4805,0
|
||||
20250214,095700,18829120,4805,4805,4805,4805,0
|
||||
20250214,095600,18829120,4805,4805,4805,4805,0
|
||||
20250214,095500,18829120,4805,4805,4805,4805,0
|
||||
20250214,095400,18829120,4805,4810,4815,4805,14
|
||||
20250214,095300,18761780,4780,4780,4780,4780,0
|
||||
20250214,095200,18761780,4780,4780,4780,4780,0
|
||||
20250214,095100,18761780,4780,4780,4780,4780,0
|
||||
20250214,095000,18761780,4780,4780,4780,4780,0
|
||||
20250214,094900,18761780,4780,4795,4795,4780,1030
|
||||
20250214,094800,13830160,4790,4790,4790,4790,0
|
||||
20250214,094700,13830160,4790,4790,4790,4790,0
|
||||
20250214,094600,13830160,4790,4830,4830,4790,551
|
||||
20250214,094500,11189160,4830,4830,4830,4830,2
|
||||
20250214,094400,11179500,4830,4830,4830,4830,0
|
||||
20250214,094300,11179500,4830,4830,4830,4830,0
|
||||
20250214,094200,11179500,4830,4830,4830,4830,1
|
||||
20250214,094100,11174670,4800,4800,4800,4800,0
|
||||
20250214,094000,11174670,4800,4800,4800,4800,0
|
||||
20250214,093900,11174670,4800,4800,4800,4800,0
|
||||
20250214,093800,11174670,4800,4800,4800,4800,0
|
||||
20250214,093700,11174670,4800,4830,4830,4800,479
|
||||
20250214,093600,8875075,4835,4835,4835,4835,0
|
||||
20250214,093500,8875075,4835,4835,4835,4835,1
|
||||
20250214,093400,8870240,4835,4835,4835,4835,0
|
||||
20250214,093300,8870240,4835,4835,4835,4835,0
|
||||
20250214,093200,8870240,4835,4835,4835,4835,20
|
||||
20250214,093100,8773540,4830,4830,4830,4830,0
|
||||
20250214,093000,8773540,4830,4830,4830,4830,0
|
||||
20250214,092900,8773540,4830,4830,4830,4830,0
|
||||
20250214,092800,8773540,4830,4830,4830,4830,0
|
||||
20250214,092700,8773540,4830,4830,4830,4830,0
|
||||
20250214,092600,8773540,4830,4830,4830,4830,0
|
||||
20250214,092500,8773540,4830,4830,4830,4830,49
|
||||
20250214,092400,8536870,4830,4830,4830,4830,1
|
||||
20250214,092300,8532040,4795,4825,4825,4795,230
|
||||
20250214,092200,7427790,4835,4835,4835,4835,0
|
||||
20250214,092100,7427790,4835,4835,4835,4835,1
|
||||
20250214,092000,7422955,4825,4825,4825,4825,10
|
||||
20250214,091900,7374705,4830,4830,4830,4830,0
|
||||
20250214,091800,7374705,4830,4830,4830,4830,1
|
||||
20250214,091700,7369875,4835,4835,4835,4835,0
|
||||
20250214,091600,7369875,4835,4835,4835,4835,0
|
||||
20250214,091500,7369875,4835,4835,4835,4835,0
|
||||
20250214,091400,7369875,4835,4835,4835,4835,0
|
||||
20250214,091300,7369875,4835,4835,4835,4835,0
|
||||
20250214,091200,7369875,4835,4825,4835,4825,72
|
||||
20250214,091100,7021975,4835,4835,4835,4835,0
|
||||
20250214,091000,7021975,4835,4820,4835,4820,1000
|
||||
20250214,090900,2190025,4815,4815,4815,4815,0
|
||||
20250214,090800,2190025,4815,4815,4815,4815,396
|
||||
20250214,090700,283285,4815,4815,4815,4815,14
|
||||
20250214,090600,215875,4815,4815,4815,4815,0
|
||||
20250214,090500,215875,4815,4815,4815,4815,0
|
||||
20250214,090400,215875,4815,4815,4815,4815,0
|
||||
20250214,090300,215875,4815,4815,4815,4815,0
|
||||
20250214,090200,215875,4815,4815,4815,4815,0
|
||||
20250214,090100,215875,4815,4815,4815,4815,0
|
||||
20250214,090000,215875,4815,4795,4815,4795,45
|
||||
|
Reference in New Issue
Block a user