Update 2025-02-14 2854 candle_min
This commit is contained in:
629
042000/min/candle-20250214.csv
Normal file
629
042000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,192600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,192500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,192400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,192300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,192200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,192100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,192000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,191000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,190000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,185600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,185000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,184000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,183000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,182600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,182000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,181000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,180000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,175600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,175000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,174000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,173000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,172600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,172000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,171000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,170000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,165600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,165000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,164000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,163000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,162600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,162000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,161000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,160000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155700,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,155600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,155000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,154000,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153900,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153800,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153700,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153600,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153500,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153400,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153300,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153200,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153100,25159925200,56200,56200,56200,56200,0
|
||||
20250214,153000,25159925200,56200,56200,56200,56200,13006
|
||||
20250214,152900,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152800,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152700,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152600,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152500,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152400,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152300,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152200,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152100,24428988000,56200,56200,56200,56200,0
|
||||
20250214,152000,24428988000,56200,56200,56200,56200,0
|
||||
20250214,151900,24428988000,56200,56100,56200,56000,1195
|
||||
20250214,151800,24361908400,56100,56200,56200,56000,3603
|
||||
20250214,151700,24159840800,56200,56200,56200,56100,240
|
||||
20250214,151600,24146361100,56100,56200,56200,56100,620
|
||||
20250214,151500,24111531700,56200,56100,56300,56100,1216
|
||||
20250214,151400,24043187000,56200,56200,56500,56200,2046
|
||||
20250214,151300,23928066800,56100,56200,56300,56100,811
|
||||
20250214,151200,23882495300,56200,56200,56200,56100,991
|
||||
20250214,151100,23826813100,56200,56100,56200,56100,100
|
||||
20250214,151000,23821198600,56100,56100,56200,56100,132
|
||||
20250214,150900,23813791400,56100,56200,56200,56100,599
|
||||
20250214,150800,23780163700,56100,56200,56300,56000,810
|
||||
20250214,150700,23734691500,56200,56100,56200,56000,439
|
||||
20250214,150600,23710072300,56000,56100,56100,56000,662
|
||||
20250214,150500,23672959900,56000,56000,56100,56000,388
|
||||
20250214,150400,23651225100,56000,56000,56100,56000,417
|
||||
20250214,150300,23627868900,56000,56000,56100,56000,892
|
||||
20250214,150200,23577884200,56000,56000,56100,56000,1238
|
||||
20250214,150100,23508547600,56000,56100,56100,56000,649
|
||||
20250214,150000,23472190600,56100,56100,56200,56000,1173
|
||||
20250214,145900,23406409800,56200,56100,56200,56100,664
|
||||
20250214,145800,23369151900,56100,56200,56300,56100,1185
|
||||
20250214,145700,23302666500,56200,56200,56200,56100,212
|
||||
20250214,145600,23290759000,56200,56100,56200,56100,400
|
||||
20250214,145500,23268282500,56100,56100,56200,56100,772
|
||||
20250214,145400,23224973200,56200,56100,56200,56100,812
|
||||
20250214,145300,23179360800,56100,56100,56200,56000,229
|
||||
20250214,145200,23166513400,56000,55900,56200,55900,642
|
||||
20250214,145100,23130542300,55900,56100,56100,55800,10475
|
||||
20250214,145000,22544704500,56100,56000,56200,56000,833
|
||||
20250214,144900,22497926500,56000,56100,56200,56000,1277
|
||||
20250214,144800,22426285600,56100,56200,56200,56100,703
|
||||
20250214,144700,22386798000,56200,56300,56300,56200,1889
|
||||
20250214,144600,22280460900,56300,56300,56400,56300,444
|
||||
20250214,144500,22255444300,56300,56300,56500,56300,368
|
||||
20250214,144400,22234705700,56300,56300,56400,56300,426
|
||||
20250214,144300,22210694100,56300,56400,56400,56300,345
|
||||
20250214,144200,22191240200,56300,56300,56400,56300,169
|
||||
20250214,144100,22181721500,56300,56300,56400,56300,542
|
||||
20250214,144000,22151167100,56300,56300,56400,56300,215
|
||||
20250214,143900,22139062400,56300,56400,56400,56300,1160
|
||||
20250214,143800,22073666700,56300,56300,56400,56300,219
|
||||
20250214,143700,22061329600,56300,56200,56400,56200,1679
|
||||
20250214,143600,21966801100,56200,56200,56200,56200,215
|
||||
20250214,143500,21954718100,56300,56200,56300,56200,358
|
||||
20250214,143400,21934597900,56200,56200,56300,56200,126
|
||||
20250214,143300,21927516500,56200,56100,56200,56000,235
|
||||
20250214,143200,21914321100,56100,56200,56300,56100,1530
|
||||
20250214,143100,21828453600,56200,56100,56200,56100,247
|
||||
20250214,143000,21814583300,56100,56100,56300,56100,428
|
||||
20250214,142900,21790539500,56100,56200,56300,56100,373
|
||||
20250214,142800,21769598900,56200,56100,56300,56100,1317
|
||||
20250214,142700,21695583400,56100,56100,56200,56100,233
|
||||
20250214,142600,21682509000,56200,56100,56200,56100,277
|
||||
20250214,142500,21666964800,56100,56100,56100,56100,143
|
||||
20250214,142400,21658942500,56100,56100,56100,56100,574
|
||||
20250214,142300,21626741100,56100,56100,56200,56100,316
|
||||
20250214,142200,21609003000,56100,56100,56100,56100,114
|
||||
20250214,142100,21602607600,56100,56100,56100,56100,408
|
||||
20250214,142000,21579718800,56100,56100,56100,56100,231
|
||||
20250214,141900,21566759700,56100,56100,56100,56000,446
|
||||
20250214,141800,21541739200,56100,56200,56200,56100,731
|
||||
20250214,141700,21500728500,56200,56200,56200,56100,1485
|
||||
20250214,141600,21417335800,56300,56200,56300,56200,539
|
||||
20250214,141500,21387036600,56200,56200,56300,56200,459
|
||||
20250214,141400,21361214500,56200,56300,56300,56200,651
|
||||
20250214,141300,21324623900,56300,56300,56300,56300,500
|
||||
20250214,141200,21296473900,56300,56300,56400,56300,235
|
||||
20250214,141100,21283239800,56300,56300,56300,56300,147
|
||||
20250214,141000,21274963700,56300,56200,56400,56200,357
|
||||
20250214,140900,21254867000,56200,56400,56400,56200,311
|
||||
20250214,140800,21237374000,56400,56300,56400,56200,704
|
||||
20250214,140700,21197740900,56300,56300,56300,56300,366
|
||||
20250214,140600,21177135100,56300,56300,56400,56300,224
|
||||
20250214,140500,21164523600,56300,56300,56300,56300,170
|
||||
20250214,140400,21154952600,56300,56300,56300,56300,109
|
||||
20250214,140300,21148815900,56300,56400,56400,56300,271
|
||||
20250214,140200,21133546800,56400,56300,56400,56300,194
|
||||
20250214,140100,21122623300,56300,56300,56400,56300,131
|
||||
20250214,140000,21115241200,56400,56300,56400,56300,239
|
||||
20250214,135900,21101780800,56400,56400,56400,56300,211
|
||||
20250214,135800,21089899800,56400,56400,56400,56300,139
|
||||
20250214,135700,21082068900,56400,56300,56400,56200,222
|
||||
20250214,135600,21069581300,56300,56300,56300,56200,2321
|
||||
20250214,135500,20938911900,56300,56300,56400,56300,122
|
||||
20250214,135400,20932041500,56400,56500,56500,56300,753
|
||||
20250214,135300,20889572900,56400,56500,56500,56400,252
|
||||
20250214,135200,20875356800,56500,56500,56600,56400,281
|
||||
20250214,135100,20859486400,56500,56500,56600,56400,361
|
||||
20250214,135000,20839094500,56500,56400,56500,56300,1303
|
||||
20250214,134900,20765610700,56500,56400,56500,56400,241
|
||||
20250214,134800,20752003300,56400,56400,56500,56300,523
|
||||
20250214,134700,20722498800,56300,56400,56500,56300,185
|
||||
20250214,134600,20712068300,56400,56500,56600,56400,940
|
||||
20250214,134500,20659013800,56500,56600,56700,56500,373
|
||||
20250214,134400,20637907900,56700,56500,56700,56500,742
|
||||
20250214,134300,20595925700,56500,56500,56600,56500,94
|
||||
20250214,134200,20590614500,56600,56400,56600,56400,405
|
||||
20250214,134100,20567742300,56400,56500,56600,56400,473
|
||||
20250214,134000,20541030300,56500,56500,56700,56400,1908
|
||||
20250214,133900,20433095700,56600,56500,56600,56500,494
|
||||
20250214,133800,20405160500,56600,56400,56600,56400,548
|
||||
20250214,133700,20374197300,56500,56400,56500,56400,200
|
||||
20250214,133600,20362900700,56400,56500,56500,56400,412
|
||||
20250214,133500,20339640400,56400,56300,56500,56300,535
|
||||
20250214,133400,20309432100,56400,56400,56400,56300,204
|
||||
20250214,133300,20297936300,56300,56500,56500,56300,216
|
||||
20250214,133200,20285761800,56400,56300,56400,56300,652
|
||||
20250214,133100,20248997900,56300,56200,56300,56100,511
|
||||
20250214,133000,20220246200,56200,56200,56300,56100,353
|
||||
20250214,132900,20200406200,56300,56200,56300,56200,87
|
||||
20250214,132800,20195509900,56200,56200,56300,56200,373
|
||||
20250214,132700,20174537400,56200,56200,56300,56100,166
|
||||
20250214,132600,20165222000,56100,56200,56200,56100,354
|
||||
20250214,132500,20145342400,56200,56400,56400,56200,535
|
||||
20250214,132400,20115225800,56400,56400,56400,56300,470
|
||||
20250214,132300,20088733900,56400,56300,56400,56200,2042
|
||||
20250214,132200,19973769500,56300,56200,56300,56200,386
|
||||
20250214,132100,19952064600,56200,56200,56300,56200,1444
|
||||
20250214,132000,19870911200,56200,56000,56200,56000,230
|
||||
20250214,131900,19858010100,56000,56100,56100,56000,189
|
||||
20250214,131800,19847425400,56000,56000,56200,56000,558
|
||||
20250214,131700,19816149000,56000,56000,56100,56000,927
|
||||
20250214,131600,19764159500,56000,56100,56100,56000,280
|
||||
20250214,131500,19748469300,56100,56000,56100,55900,459
|
||||
20250214,131400,19722782200,55900,56000,56100,55900,1806
|
||||
20250214,131300,19621803300,55900,55800,56000,55800,824
|
||||
20250214,131200,19575676000,55900,55900,56000,55800,435
|
||||
20250214,131100,19551372100,55900,55800,56000,55800,698
|
||||
20250214,131000,19512387200,55800,55900,56000,55800,1160
|
||||
20250214,130900,19447581600,55900,56000,56000,55800,5621
|
||||
20250214,130800,19133607200,56000,56000,56100,56000,167
|
||||
20250214,130700,19124251100,56000,56100,56100,56000,609
|
||||
20250214,130600,19090144300,56000,56100,56100,56000,195
|
||||
20250214,130500,19079223400,56000,56000,56100,56000,679
|
||||
20250214,130400,19041199300,56000,56100,56100,56000,574
|
||||
20250214,130300,19009011400,56200,56200,56200,56100,554
|
||||
20250214,130200,18977900900,56100,56200,56200,56100,95
|
||||
20250214,130100,18972571000,56100,56200,56200,56100,172
|
||||
20250214,130000,18962919800,56100,56100,56200,56100,196
|
||||
20250214,125900,18951922400,56100,56200,56200,56100,18
|
||||
20250214,125800,18950911900,56200,56100,56200,56100,311
|
||||
20250214,125700,18933452200,56100,56200,56200,56100,181
|
||||
20250214,125600,18923296800,56100,56200,56200,56100,61
|
||||
20250214,125500,18919873900,56100,56100,56100,56100,176
|
||||
20250214,125400,18910000300,56100,56100,56200,56100,237
|
||||
20250214,125300,18896697100,56100,56100,56200,56100,95
|
||||
20250214,125200,18891367300,56100,56200,56200,56100,155
|
||||
20250214,125100,18882671200,56100,56100,56100,56000,243
|
||||
20250214,125000,18869049700,56100,56100,56200,56000,234
|
||||
20250214,124900,18855922700,56100,56000,56100,56000,840
|
||||
20250214,124800,18808820200,56100,56000,56100,56000,215
|
||||
20250214,124700,18796779100,56100,56100,56100,56000,58
|
||||
20250214,124600,18793527700,56000,56000,56100,56000,143
|
||||
20250214,124500,18785519500,56000,56000,56100,56000,181
|
||||
20250214,124400,18775382500,56100,56000,56100,56000,41
|
||||
20250214,124300,18773083800,56000,56000,56100,56000,264
|
||||
20250214,124200,18758296700,56000,56100,56100,56000,180
|
||||
20250214,124100,18748215500,56100,56000,56100,56000,88
|
||||
20250214,124000,18743285700,56000,56000,56100,56000,201
|
||||
20250214,123900,18732028300,56100,56100,56200,56000,481
|
||||
20250214,123800,18705054300,56000,56100,56200,56000,451
|
||||
20250214,123700,18679758700,56000,56100,56100,56000,311
|
||||
20250214,123600,18662330100,56100,56100,56100,56000,139
|
||||
20250214,123500,18654543300,56100,55900,56100,55900,331
|
||||
20250214,123400,18636008700,55900,55800,55900,55700,1073
|
||||
20250214,123300,18576100700,55700,55800,55900,55700,390
|
||||
20250214,123200,18554343300,55800,55900,56000,55800,615
|
||||
20250214,123100,18520005400,55900,55900,55900,55800,242
|
||||
20250214,123000,18506479000,55900,55900,56000,55800,571
|
||||
20250214,122900,18474569000,55900,55900,55900,55800,580
|
||||
20250214,122800,18442198300,55800,56000,56000,55800,375
|
||||
20250214,122700,18421236100,56000,55900,56100,55900,632
|
||||
20250214,122600,18385874800,55900,56000,56100,55900,742
|
||||
20250214,122500,18344353000,56000,56000,56100,56000,235
|
||||
20250214,122400,18331182800,56100,56200,56200,56000,569
|
||||
20250214,122300,18299272000,56200,56100,56200,56100,248
|
||||
20250214,122200,18285358500,56200,56000,56200,56000,443
|
||||
20250214,122100,18260500500,56000,56000,56100,56000,341
|
||||
20250214,122000,18241402900,56000,56000,56100,56000,250
|
||||
20250214,121900,18227402100,56000,56000,56200,56000,74
|
||||
20250214,121800,18223257400,55900,56100,56200,55900,488
|
||||
20250214,121700,18195928900,56000,56000,56100,55900,332
|
||||
20250214,121600,18177334600,56000,56000,56000,55900,185
|
||||
20250214,121500,18166988000,56000,55800,56000,55800,583
|
||||
20250214,121400,18134404500,55900,55900,56000,55800,289
|
||||
20250214,121300,18118250700,55900,56000,56000,55900,736
|
||||
20250214,121200,18077102400,56000,56100,56100,56000,356
|
||||
20250214,121100,18057164800,56100,56100,56100,56000,63
|
||||
20250214,121000,18053633700,56100,56300,56300,56000,2352
|
||||
20250214,120900,17921391000,56300,56300,56400,56200,656
|
||||
20250214,120800,17884473000,56300,56300,56300,56200,601
|
||||
20250214,120700,17850655900,56300,56300,56400,56200,380
|
||||
20250214,120600,17829262800,56400,56300,56400,56300,1198
|
||||
20250214,120500,17761814400,56300,56000,56300,56000,2286
|
||||
20250214,120400,17633404400,56000,55900,56100,55800,2496
|
||||
20250214,120300,17493725800,55800,55600,55900,55600,1131
|
||||
20250214,120200,17430651600,55600,55600,55700,55500,968
|
||||
20250214,120100,17376830800,55600,55400,55600,55400,719
|
||||
20250214,120000,17336900400,55500,55500,55600,55400,1076
|
||||
20250214,115900,17277253400,55500,55500,55500,55400,425
|
||||
20250214,115800,17253675600,55400,55500,55500,55400,137
|
||||
20250214,115700,17246075200,55500,55500,55500,55400,889
|
||||
20250214,115600,17196777500,55400,55400,55600,55400,1546
|
||||
20250214,115500,17111048000,55400,55400,55500,55400,463
|
||||
20250214,115400,17085386900,55500,55600,55600,55400,1240
|
||||
20250214,115300,17016626100,55600,55400,55600,55400,1302
|
||||
20250214,115200,16944371100,55500,55500,55500,55400,2842
|
||||
20250214,115100,16786851100,55500,55400,55500,55300,1455
|
||||
20250214,115000,16706234500,55400,55500,55600,55200,919
|
||||
20250214,114900,16655339200,55500,55700,55700,55200,10713
|
||||
20250214,114800,16061777000,55700,55700,55800,55600,1120
|
||||
20250214,114700,15999419000,55700,55700,55800,55700,384
|
||||
20250214,114600,15978015400,55800,55800,55900,55700,939
|
||||
20250214,114500,15925628900,55700,55600,55800,55600,1953
|
||||
20250214,114400,15816874900,55600,55700,55800,55600,1149
|
||||
20250214,114300,15752958000,55800,55800,55800,55600,365
|
||||
20250214,114200,15732638400,55800,55800,55900,55700,587
|
||||
20250214,114100,15699933600,55800,55700,55800,55700,1057
|
||||
20250214,114000,15640968000,55700,55600,55700,55400,4186
|
||||
20250214,113900,15408395600,55600,55600,55700,55500,360
|
||||
20250214,113800,15388380800,55600,55600,55700,55500,1170
|
||||
20250214,113700,15323328900,55600,55700,55700,55500,1011
|
||||
20250214,113600,15267126000,55700,55700,55700,55600,619
|
||||
20250214,113500,15232681800,55700,55700,55800,55600,2251
|
||||
20250214,113400,15107343600,55700,55800,55900,55700,1329
|
||||
20250214,113300,15033177700,55800,55800,55900,55700,673
|
||||
20250214,113200,14995628400,55800,55800,55900,55800,392
|
||||
20250214,113100,14973754300,55900,55800,55900,55800,409
|
||||
20250214,113000,14950921300,55800,55900,56000,55800,604
|
||||
20250214,112900,14917168800,56000,55900,56000,55800,1374
|
||||
20250214,112800,14840315700,55800,55900,55900,55800,230
|
||||
20250214,112700,14827476600,55900,55800,55900,55700,1111
|
||||
20250214,112600,14765526500,55900,55800,55900,55700,860
|
||||
20250214,112500,14717518300,55800,55900,55900,55800,1047
|
||||
20250214,112400,14659055900,55900,55900,56000,55900,420
|
||||
20250214,112300,14635573900,55900,55900,56000,55900,935
|
||||
20250214,112200,14583298500,55900,56000,56000,55900,304
|
||||
20250214,112100,14566298200,55900,56000,56100,55900,780
|
||||
20250214,112000,14522669900,55900,56000,56000,55900,800
|
||||
20250214,111900,14477882700,56000,56000,56100,56000,320
|
||||
20250214,111800,14459959700,56000,56100,56100,56000,1493
|
||||
20250214,111700,14376344200,56000,56000,56100,56000,393
|
||||
20250214,111600,14354334200,56000,56000,56100,56000,278
|
||||
20250214,111500,14338763600,56000,56100,56200,56000,1671
|
||||
20250214,111400,14245020900,56300,56200,56300,56100,1382
|
||||
20250214,111300,14167265300,56200,56200,56400,56100,357
|
||||
20250214,111200,14147206500,56100,56100,56300,56100,927
|
||||
20250214,111100,14095120100,56300,56100,56300,56000,1346
|
||||
20250214,111000,14019592300,56100,55900,56100,55800,617
|
||||
20250214,110900,13985109400,55900,55900,56100,55900,598
|
||||
20250214,110800,13951659300,55900,56000,56000,55900,930
|
||||
20250214,110700,13899628800,55900,55900,56000,55700,656
|
||||
20250214,110600,13862981000,55900,55700,56000,55600,2360
|
||||
20250214,110500,13731452000,55700,56000,56000,55600,3923
|
||||
20250214,110400,13512675100,56000,55900,56100,55900,524
|
||||
20250214,110300,13483375900,55900,56100,56100,55900,3936
|
||||
20250214,110200,13262880400,56100,56100,56200,56100,253
|
||||
20250214,110100,13248685600,56100,56100,56200,56000,485
|
||||
20250214,110000,13221476100,56000,56100,56200,56000,1713
|
||||
20250214,105900,13125518500,56000,56200,56300,56000,5005
|
||||
20250214,105800,12844726700,56300,56400,56400,56200,3098
|
||||
20250214,105700,12670353800,56400,56500,56600,56400,916
|
||||
20250214,105600,12618609600,56500,56200,56700,56200,3548
|
||||
20250214,105500,12418563800,56200,56300,56400,56200,1129
|
||||
20250214,105400,12355060400,56300,56400,56400,56300,940
|
||||
20250214,105300,12302138000,56300,56400,56400,56300,148
|
||||
20250214,105200,12293802100,56300,56300,56300,56300,643
|
||||
20250214,105100,12257601200,56300,56400,56400,56300,284
|
||||
20250214,105000,12241609200,56300,56300,56400,56300,301
|
||||
20250214,104900,12224648300,56300,56300,56400,56300,473
|
||||
20250214,104800,12198015300,56300,56300,56400,56300,1437
|
||||
20250214,104700,12117099100,56300,56400,56400,56300,1504
|
||||
20250214,104600,12032281300,56400,56500,56500,56400,1230
|
||||
20250214,104500,11962903200,56600,56600,56700,56500,2230
|
||||
20250214,104400,11836772000,56600,56800,56800,56600,408
|
||||
20250214,104300,11813647300,56700,56700,56800,56700,177
|
||||
20250214,104200,11803598100,56700,56700,56700,56600,346
|
||||
20250214,104100,11784006000,56600,56700,56800,56600,249
|
||||
20250214,104000,11769909400,56700,56700,56700,56600,553
|
||||
20250214,103900,11738577500,56700,56600,56800,56500,560
|
||||
20250214,103800,11706877800,56600,56500,56600,56500,512
|
||||
20250214,103700,11677947000,56500,56500,56600,56500,2033
|
||||
20250214,103600,11563075600,56600,56600,56700,56500,1332
|
||||
20250214,103500,11487735300,56600,56600,56600,56600,522
|
||||
20250214,103400,11458190100,56700,56700,56700,56600,2418
|
||||
20250214,103300,11321311800,56700,56800,56800,56600,435
|
||||
20250214,103200,11296647100,56800,56700,56800,56700,305
|
||||
20250214,103100,11279350600,56700,56700,56800,56600,50
|
||||
20250214,103000,11276515700,56700,56600,56700,56600,234
|
||||
20250214,102900,11263266700,56600,56800,56800,56600,1176
|
||||
20250214,102800,11196604500,56700,56800,56800,56700,75
|
||||
20250214,102700,11192351100,56700,56700,56800,56600,657
|
||||
20250214,102600,11155103500,56700,56800,56800,56700,463
|
||||
20250214,102500,11128829200,56700,56700,56800,56700,214
|
||||
20250214,102400,11116695100,56800,56700,56800,56600,1027
|
||||
20250214,102300,11058465500,56700,56800,56800,56700,276
|
||||
20250214,102200,11042812300,56800,56700,56900,56700,254
|
||||
20250214,102100,11028395500,56800,56800,56900,56700,335
|
||||
20250214,102000,11009378200,56800,56900,57000,56800,973
|
||||
20250214,101900,10954082600,56900,56900,57000,56800,37
|
||||
20250214,101800,10951977200,56900,56900,57000,56800,420
|
||||
20250214,101700,10928082800,56900,56800,57100,56800,698
|
||||
20250214,101600,10888305600,56800,56800,57000,56700,493
|
||||
20250214,101500,10860254300,56700,56600,56800,56600,427
|
||||
20250214,101400,10836045400,56600,56700,56700,56600,688
|
||||
20250214,101300,10797094400,56600,56700,56800,56600,303
|
||||
20250214,101200,10779924100,56600,56600,56700,56500,2471
|
||||
20250214,101100,10640247000,56600,56900,56900,56600,2926
|
||||
20250214,101000,10474322700,56900,56800,57000,56700,1193
|
||||
20250214,100900,10406550200,56900,56900,57000,56900,604
|
||||
20250214,100800,10372179800,56800,56800,57000,56800,569
|
||||
20250214,100700,10339805100,56900,56800,56900,56800,141
|
||||
20250214,100600,10331796000,56800,56800,56900,56600,6290
|
||||
20250214,100500,9975479100,56800,56900,56900,56800,464
|
||||
20250214,100400,9949115000,56900,56700,56900,56700,1294
|
||||
20250214,100300,9875593200,56700,56900,56900,56700,1158
|
||||
20250214,100200,9809828800,56900,56800,56900,56700,718
|
||||
20250214,100100,9769039300,56700,56700,56800,56700,980
|
||||
20250214,100000,9713460100,56800,56900,57000,56800,676
|
||||
20250214,095900,9675036500,56800,56700,56900,56700,2188
|
||||
20250214,095800,9550756900,56800,57200,57200,56600,13204
|
||||
20250214,095700,8798575500,57200,57400,57400,57200,4698
|
||||
20250214,095600,8529363500,57400,57400,57500,57400,1230
|
||||
20250214,095500,8458760100,57400,57600,57700,57400,7183
|
||||
20250214,095400,8045568000,57600,57600,57700,57600,160
|
||||
20250214,095300,8036348000,57700,57600,57700,57600,485
|
||||
20250214,095200,8008385200,57700,57600,57700,57600,85
|
||||
20250214,095100,8003486100,57600,57600,57700,57600,443
|
||||
20250214,095000,7977969100,57600,57600,57600,57500,746
|
||||
20250214,094900,7934999900,57500,57700,57700,57500,3939
|
||||
20250214,094800,7708114000,57600,57600,57700,57600,734
|
||||
20250214,094700,7665828800,57700,57700,57700,57600,259
|
||||
20250214,094600,7650902200,57700,57700,57700,57600,290
|
||||
20250214,094500,7634169300,57700,57700,57800,57600,256
|
||||
20250214,094400,7619398300,57600,57700,57800,57600,828
|
||||
20250214,094300,7571626800,57700,57800,57900,57700,759
|
||||
20250214,094200,7527761100,57800,57900,57900,57800,243
|
||||
20250214,094100,7513698900,57900,57900,58100,57900,409
|
||||
20250214,094000,7489980000,58000,58100,58100,57900,645
|
||||
20250214,093900,7452598200,58000,57700,58200,57600,576
|
||||
20250214,093800,7419318600,57800,57800,57900,57600,708
|
||||
20250214,093700,7378431700,57800,57400,57900,57400,3141
|
||||
20250214,093600,7198024600,57400,57400,57500,57300,6122
|
||||
20250214,093500,6846903300,57500,57700,57700,57400,2379
|
||||
20250214,093400,6709936900,57700,58100,58100,57600,4836
|
||||
20250214,093300,6429944200,58100,58300,58400,58000,5596
|
||||
20250214,093200,6104283600,58300,58900,58900,58300,3946
|
||||
20250214,093100,5873069800,58800,58600,59000,58500,5713
|
||||
20250214,093000,5537135700,58600,58800,58900,58600,4401
|
||||
20250214,092900,5278802700,58900,59100,59200,58600,8995
|
||||
20250214,092800,4748653200,59100,58800,59200,58800,8919
|
||||
20250214,092700,4222640800,58900,58400,58900,58300,7837
|
||||
20250214,092600,3763618400,58300,58200,58400,58000,7205
|
||||
20250214,092500,3344866000,58200,58100,58200,58000,1474
|
||||
20250214,092400,3259231300,58000,57900,58100,57900,2297
|
||||
20250214,092300,3126013000,57800,57900,57900,57800,517
|
||||
20250214,092200,3096101200,57900,58000,58000,57700,1831
|
||||
20250214,092100,2990326500,57900,57600,57900,57400,3859
|
||||
20250214,092000,2767388300,57600,57100,57600,57100,1731
|
||||
20250214,091900,2668263100,57100,57000,57200,57000,785
|
||||
20250214,091800,2623446200,57000,57200,57200,57000,641
|
||||
20250214,091700,2586871600,57200,57100,57200,56900,449
|
||||
20250214,091600,2561243200,57100,56800,57200,56800,620
|
||||
20250214,091500,2525915200,56800,56900,57000,56700,1751
|
||||
20250214,091400,2426465800,56900,57300,57300,56800,5400
|
||||
20250214,091300,2119418400,57300,57500,57500,57200,1039
|
||||
20250214,091200,2059850300,57400,56900,57400,56800,1895
|
||||
20250214,091100,1951785800,57000,57300,57300,56900,4706
|
||||
20250214,091000,1683310800,57300,57400,57400,57200,514
|
||||
20250214,090900,1653883800,57300,57400,57400,57200,301
|
||||
20250214,090800,1636651200,57400,57300,57400,57100,2589
|
||||
20250214,090700,1488742100,57300,57600,57700,57300,1967
|
||||
20250214,090600,1375834500,57600,57500,57700,57300,1919
|
||||
20250214,090500,1265573500,57500,57300,57500,57200,898
|
||||
20250214,090400,1214161100,57300,57400,57400,57200,776
|
||||
20250214,090300,1169716900,57500,57100,57600,57100,1742
|
||||
20250214,090200,1069939500,57100,57100,57300,57000,1957
|
||||
20250214,090100,958253700,57100,57700,57800,57000,5348
|
||||
20250214,090000,651414000,57800,58100,58100,57100,11229
|
||||
|
Reference in New Issue
Block a user