Update 2025-02-14 2854 candle_min
This commit is contained in:
629
042040/min/candle-20250214.csv
Normal file
629
042040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192700,47732236,239,239,239,239,1450
|
||||
20250214,192600,47732236,239,239,239,239,0
|
||||
20250214,192500,47732236,239,239,239,239,0
|
||||
20250214,192400,47732236,239,239,239,239,0
|
||||
20250214,192300,47732236,239,239,239,239,0
|
||||
20250214,192200,47732236,239,239,239,239,0
|
||||
20250214,192100,47732236,239,239,239,239,0
|
||||
20250214,192000,47732236,239,239,239,239,0
|
||||
20250214,191900,47732236,239,239,239,239,0
|
||||
20250214,191800,47732236,239,239,239,239,0
|
||||
20250214,191700,47732236,239,239,239,239,0
|
||||
20250214,191600,47732236,239,239,239,239,0
|
||||
20250214,191500,47732236,239,239,239,239,0
|
||||
20250214,191400,47732236,239,239,239,239,0
|
||||
20250214,191300,47732236,239,239,239,239,0
|
||||
20250214,191200,47732236,239,239,239,239,0
|
||||
20250214,191100,47732236,239,239,239,239,0
|
||||
20250214,191000,47732236,239,239,239,239,0
|
||||
20250214,190900,47732236,239,239,239,239,0
|
||||
20250214,190800,47732236,239,239,239,239,0
|
||||
20250214,190700,47732236,239,239,239,239,0
|
||||
20250214,190600,47732236,239,239,239,239,0
|
||||
20250214,190500,47732236,239,239,239,239,0
|
||||
20250214,190400,47732236,239,239,239,239,0
|
||||
20250214,190300,47732236,239,239,239,239,0
|
||||
20250214,190200,47732236,239,239,239,239,0
|
||||
20250214,190100,47732236,239,239,239,239,0
|
||||
20250214,190000,47732236,239,239,239,239,0
|
||||
20250214,185900,47732236,239,239,239,239,0
|
||||
20250214,185800,47732236,239,239,239,239,0
|
||||
20250214,185700,47732236,239,239,239,239,1450
|
||||
20250214,185600,47732236,239,239,239,239,0
|
||||
20250214,185500,47732236,239,239,239,239,0
|
||||
20250214,185400,47732236,239,239,239,239,0
|
||||
20250214,185300,47732236,239,239,239,239,0
|
||||
20250214,185200,47732236,239,239,239,239,0
|
||||
20250214,185100,47732236,239,239,239,239,0
|
||||
20250214,185000,47732236,239,239,239,239,0
|
||||
20250214,184900,47732236,239,239,239,239,0
|
||||
20250214,184800,47732236,239,239,239,239,0
|
||||
20250214,184700,47732236,239,239,239,239,0
|
||||
20250214,184600,47732236,239,239,239,239,0
|
||||
20250214,184500,47732236,239,239,239,239,0
|
||||
20250214,184400,47732236,239,239,239,239,0
|
||||
20250214,184300,47732236,239,239,239,239,0
|
||||
20250214,184200,47732236,239,239,239,239,0
|
||||
20250214,184100,47732236,239,239,239,239,0
|
||||
20250214,184000,47732236,239,239,239,239,0
|
||||
20250214,183900,47732236,239,239,239,239,0
|
||||
20250214,183800,47732236,239,239,239,239,0
|
||||
20250214,183700,47732236,239,239,239,239,0
|
||||
20250214,183600,47732236,239,239,239,239,0
|
||||
20250214,183500,47732236,239,239,239,239,0
|
||||
20250214,183400,47732236,239,239,239,239,0
|
||||
20250214,183300,47732236,239,239,239,239,0
|
||||
20250214,183200,47732236,239,239,239,239,0
|
||||
20250214,183100,47732236,239,239,239,239,0
|
||||
20250214,183000,47732236,239,239,239,239,0
|
||||
20250214,182900,47732236,239,239,239,239,0
|
||||
20250214,182800,47732236,239,239,239,239,0
|
||||
20250214,182700,47732236,239,239,239,239,1450
|
||||
20250214,182600,47732236,239,239,239,239,0
|
||||
20250214,182500,47732236,239,239,239,239,0
|
||||
20250214,182400,47732236,239,239,239,239,0
|
||||
20250214,182300,47732236,239,239,239,239,0
|
||||
20250214,182200,47732236,239,239,239,239,0
|
||||
20250214,182100,47732236,239,239,239,239,0
|
||||
20250214,182000,47732236,239,239,239,239,0
|
||||
20250214,181900,47732236,239,239,239,239,0
|
||||
20250214,181800,47732236,239,239,239,239,0
|
||||
20250214,181700,47732236,239,239,239,239,0
|
||||
20250214,181600,47732236,239,239,239,239,0
|
||||
20250214,181500,47732236,239,239,239,239,0
|
||||
20250214,181400,47732236,239,239,239,239,0
|
||||
20250214,181300,47732236,239,239,239,239,0
|
||||
20250214,181200,47732236,239,239,239,239,0
|
||||
20250214,181100,47732236,239,239,239,239,0
|
||||
20250214,181000,47732236,239,239,239,239,0
|
||||
20250214,180900,47732236,239,239,239,239,0
|
||||
20250214,180800,47732236,239,239,239,239,0
|
||||
20250214,180700,47732236,239,239,239,239,0
|
||||
20250214,180600,47732236,239,239,239,239,0
|
||||
20250214,180500,47732236,239,239,239,239,0
|
||||
20250214,180400,47732236,239,239,239,239,0
|
||||
20250214,180300,47732236,239,239,239,239,0
|
||||
20250214,180200,47732236,239,239,239,239,0
|
||||
20250214,180100,47732236,239,239,239,239,0
|
||||
20250214,180000,47732236,239,239,239,239,0
|
||||
20250214,175900,47732236,239,239,239,239,0
|
||||
20250214,175800,47732236,239,239,239,239,0
|
||||
20250214,175700,47732236,239,239,239,239,1450
|
||||
20250214,175600,47732236,239,239,239,239,0
|
||||
20250214,175500,47732236,239,239,239,239,0
|
||||
20250214,175400,47732236,239,239,239,239,0
|
||||
20250214,175300,47732236,239,239,239,239,0
|
||||
20250214,175200,47732236,239,239,239,239,0
|
||||
20250214,175100,47732236,239,239,239,239,0
|
||||
20250214,175000,47732236,239,239,239,239,0
|
||||
20250214,174900,47732236,239,239,239,239,0
|
||||
20250214,174800,47732236,239,239,239,239,0
|
||||
20250214,174700,47732236,239,239,239,239,0
|
||||
20250214,174600,47732236,239,239,239,239,0
|
||||
20250214,174500,47732236,239,239,239,239,0
|
||||
20250214,174400,47732236,239,239,239,239,0
|
||||
20250214,174300,47732236,239,239,239,239,0
|
||||
20250214,174200,47732236,239,239,239,239,0
|
||||
20250214,174100,47732236,239,239,239,239,0
|
||||
20250214,174000,47732236,239,239,239,239,0
|
||||
20250214,173900,47732236,239,239,239,239,0
|
||||
20250214,173800,47732236,239,239,239,239,0
|
||||
20250214,173700,47732236,239,239,239,239,0
|
||||
20250214,173600,47732236,239,239,239,239,0
|
||||
20250214,173500,47732236,239,239,239,239,0
|
||||
20250214,173400,47732236,239,239,239,239,0
|
||||
20250214,173300,47732236,239,239,239,239,0
|
||||
20250214,173200,47732236,239,239,239,239,0
|
||||
20250214,173100,47732236,239,239,239,239,0
|
||||
20250214,173000,47732236,239,239,239,239,0
|
||||
20250214,172900,47732236,239,239,239,239,0
|
||||
20250214,172800,47732236,239,239,239,239,0
|
||||
20250214,172700,47732236,239,239,239,239,1450
|
||||
20250214,172600,47732236,239,239,239,239,0
|
||||
20250214,172500,47732236,239,239,239,239,0
|
||||
20250214,172400,47732236,239,239,239,239,0
|
||||
20250214,172300,47732236,239,239,239,239,0
|
||||
20250214,172200,47732236,239,239,239,239,0
|
||||
20250214,172100,47732236,239,239,239,239,0
|
||||
20250214,172000,47732236,239,239,239,239,0
|
||||
20250214,171900,47732236,239,239,239,239,0
|
||||
20250214,171800,47732236,239,239,239,239,0
|
||||
20250214,171700,47732236,239,239,239,239,0
|
||||
20250214,171600,47732236,239,239,239,239,0
|
||||
20250214,171500,47732236,239,239,239,239,0
|
||||
20250214,171400,47732236,239,239,239,239,0
|
||||
20250214,171300,47732236,239,239,239,239,0
|
||||
20250214,171200,47732236,239,239,239,239,0
|
||||
20250214,171100,47732236,239,239,239,239,0
|
||||
20250214,171000,47732236,239,239,239,239,0
|
||||
20250214,170900,47732236,239,239,239,239,0
|
||||
20250214,170800,47732236,239,239,239,239,0
|
||||
20250214,170700,47732236,239,239,239,239,0
|
||||
20250214,170600,47732236,239,239,239,239,0
|
||||
20250214,170500,47732236,239,239,239,239,0
|
||||
20250214,170400,47732236,239,239,239,239,0
|
||||
20250214,170300,47732236,239,239,239,239,0
|
||||
20250214,170200,47732236,239,239,239,239,0
|
||||
20250214,170100,47732236,239,239,239,239,0
|
||||
20250214,170000,47732236,239,239,239,239,0
|
||||
20250214,165900,47732236,239,239,239,239,0
|
||||
20250214,165800,47732236,239,239,239,239,0
|
||||
20250214,165700,47732236,239,239,239,239,1450
|
||||
20250214,165600,47732236,239,239,239,239,0
|
||||
20250214,165500,47732236,239,239,239,239,0
|
||||
20250214,165400,47732236,239,239,239,239,0
|
||||
20250214,165300,47732236,239,239,239,239,0
|
||||
20250214,165200,47732236,239,239,239,239,0
|
||||
20250214,165100,47732236,239,239,239,239,0
|
||||
20250214,165000,47732236,239,239,239,239,0
|
||||
20250214,164900,47732236,239,239,239,239,0
|
||||
20250214,164800,47732236,239,239,239,239,0
|
||||
20250214,164700,47732236,239,239,239,239,0
|
||||
20250214,164600,47732236,239,239,239,239,0
|
||||
20250214,164500,47732236,239,239,239,239,0
|
||||
20250214,164400,47732236,239,239,239,239,0
|
||||
20250214,164300,47732236,239,239,239,239,0
|
||||
20250214,164200,47732236,239,239,239,239,0
|
||||
20250214,164100,47732236,239,239,239,239,0
|
||||
20250214,164000,47732236,239,239,239,239,0
|
||||
20250214,163900,47732236,239,239,239,239,0
|
||||
20250214,163800,47732236,239,239,239,239,0
|
||||
20250214,163700,47732236,239,239,239,239,0
|
||||
20250214,163600,47732236,239,239,239,239,0
|
||||
20250214,163500,47732236,239,239,239,239,0
|
||||
20250214,163400,47732236,239,239,239,239,0
|
||||
20250214,163300,47732236,239,239,239,239,0
|
||||
20250214,163200,47732236,239,239,239,239,0
|
||||
20250214,163100,47732236,239,239,239,239,0
|
||||
20250214,163000,47732236,239,239,239,239,0
|
||||
20250214,162900,47732236,239,239,239,239,0
|
||||
20250214,162800,47732236,239,239,239,239,0
|
||||
20250214,162700,47732236,239,239,239,239,1450
|
||||
20250214,162600,47732236,239,239,239,239,0
|
||||
20250214,162500,47732236,239,239,239,239,0
|
||||
20250214,162400,47732236,239,239,239,239,0
|
||||
20250214,162300,47732236,239,239,239,239,0
|
||||
20250214,162200,47732236,239,239,239,239,0
|
||||
20250214,162100,47732236,239,239,239,239,0
|
||||
20250214,162000,47732236,239,239,239,239,0
|
||||
20250214,161900,47732236,239,239,239,239,0
|
||||
20250214,161800,47732236,239,239,239,239,0
|
||||
20250214,161700,47732236,239,239,239,239,0
|
||||
20250214,161600,47732236,239,239,239,239,0
|
||||
20250214,161500,47732236,239,239,239,239,0
|
||||
20250214,161400,47732236,239,239,239,239,0
|
||||
20250214,161300,47732236,239,239,239,239,0
|
||||
20250214,161200,47732236,239,239,239,239,0
|
||||
20250214,161100,47732236,239,239,239,239,0
|
||||
20250214,161000,47732236,239,239,239,239,0
|
||||
20250214,160900,47732236,239,239,239,239,0
|
||||
20250214,160800,47732236,239,239,239,239,0
|
||||
20250214,160700,47732236,239,239,239,239,0
|
||||
20250214,160600,47732236,239,239,239,239,0
|
||||
20250214,160500,47732236,239,239,239,239,0
|
||||
20250214,160400,47732236,239,239,239,239,0
|
||||
20250214,160300,47732236,239,239,239,239,0
|
||||
20250214,160200,47732236,239,239,239,239,0
|
||||
20250214,160100,47732236,239,239,239,239,0
|
||||
20250214,160000,47732236,239,239,239,239,0
|
||||
20250214,155900,47732236,239,239,239,239,0
|
||||
20250214,155800,47732236,239,239,239,239,0
|
||||
20250214,155700,47732236,239,239,239,239,1450
|
||||
20250214,155600,47732236,239,239,239,239,0
|
||||
20250214,155500,47732236,239,239,239,239,0
|
||||
20250214,155400,47732236,239,239,239,239,0
|
||||
20250214,155300,47732236,239,239,239,239,0
|
||||
20250214,155200,47732236,239,239,239,239,0
|
||||
20250214,155100,47732236,239,239,239,239,0
|
||||
20250214,155000,47732236,239,239,239,239,0
|
||||
20250214,154900,47732236,239,239,239,239,0
|
||||
20250214,154800,47732236,239,239,239,239,0
|
||||
20250214,154700,47732236,239,239,239,239,0
|
||||
20250214,154600,47732236,239,239,239,239,0
|
||||
20250214,154500,47732236,239,239,239,239,0
|
||||
20250214,154400,47732236,239,239,239,239,0
|
||||
20250214,154300,47732236,239,239,239,239,0
|
||||
20250214,154200,47732236,239,239,239,239,0
|
||||
20250214,154100,47732236,239,239,239,239,0
|
||||
20250214,154000,47732236,239,239,239,239,0
|
||||
20250214,153900,47732236,239,239,239,239,0
|
||||
20250214,153800,47732236,239,239,239,239,0
|
||||
20250214,153700,47732236,239,239,239,239,0
|
||||
20250214,153600,47732236,239,239,239,239,0
|
||||
20250214,153500,47732236,239,239,239,239,0
|
||||
20250214,153400,47732236,239,239,239,239,0
|
||||
20250214,153300,47732236,239,239,239,239,0
|
||||
20250214,153200,47732236,239,239,239,239,0
|
||||
20250214,153100,47732236,239,239,239,239,0
|
||||
20250214,153000,47732236,239,239,239,239,1450
|
||||
20250214,152900,47385686,241,241,241,241,0
|
||||
20250214,152800,47385686,241,241,241,241,0
|
||||
20250214,152700,47385686,241,241,241,241,0
|
||||
20250214,152600,47385686,241,241,241,241,0
|
||||
20250214,152500,47385686,241,241,241,241,0
|
||||
20250214,152400,47385686,241,241,241,241,0
|
||||
20250214,152300,47385686,241,241,241,241,0
|
||||
20250214,152200,47385686,241,241,241,241,0
|
||||
20250214,152100,47385686,241,241,241,241,0
|
||||
20250214,152000,47385686,241,241,241,241,0
|
||||
20250214,151900,47385686,241,241,241,241,1
|
||||
20250214,151800,47385445,240,240,240,240,50
|
||||
20250214,151700,47373445,240,240,240,240,0
|
||||
20250214,151600,47373445,240,240,240,240,0
|
||||
20250214,151500,47373445,240,240,240,240,0
|
||||
20250214,151400,47373445,240,240,240,240,169
|
||||
20250214,151300,47332885,240,240,240,240,66
|
||||
20250214,151200,47317045,241,241,241,241,10
|
||||
20250214,151100,47314635,242,241,242,238,51824
|
||||
20250214,151000,34933861,241,241,241,241,0
|
||||
20250214,150900,34933861,241,241,241,241,0
|
||||
20250214,150800,34933861,241,241,241,241,124
|
||||
20250214,150700,34903977,242,242,242,242,0
|
||||
20250214,150600,34903977,242,242,242,242,0
|
||||
20250214,150500,34903977,242,242,242,242,0
|
||||
20250214,150400,34903977,242,242,242,242,0
|
||||
20250214,150300,34903977,242,242,242,242,0
|
||||
20250214,150200,34903977,242,242,242,242,0
|
||||
20250214,150100,34903977,242,242,242,242,0
|
||||
20250214,150000,34903977,242,242,242,242,1
|
||||
20250214,145900,34903735,241,241,241,241,0
|
||||
20250214,145800,34903735,241,242,242,241,1003
|
||||
20250214,145700,34661012,242,242,242,242,0
|
||||
20250214,145600,34661012,242,242,242,242,0
|
||||
20250214,145500,34661012,242,242,242,242,0
|
||||
20250214,145400,34661012,242,242,242,242,0
|
||||
20250214,145300,34661012,242,242,242,242,5
|
||||
20250214,145200,34659802,242,242,242,242,0
|
||||
20250214,145100,34659802,242,242,242,242,0
|
||||
20250214,145000,34659802,242,242,242,242,0
|
||||
20250214,144900,34659802,242,242,242,242,0
|
||||
20250214,144800,34659802,242,242,242,242,0
|
||||
20250214,144700,34659802,242,242,242,242,0
|
||||
20250214,144600,34659802,242,242,242,242,0
|
||||
20250214,144500,34659802,242,242,242,242,0
|
||||
20250214,144400,34659802,242,242,242,242,0
|
||||
20250214,144300,34659802,242,242,242,242,0
|
||||
20250214,144200,34659802,242,242,242,242,3
|
||||
20250214,144100,34659076,242,242,242,242,0
|
||||
20250214,144000,34659076,242,242,242,242,0
|
||||
20250214,143900,34659076,242,242,242,242,0
|
||||
20250214,143800,34659076,242,242,242,242,0
|
||||
20250214,143700,34659076,242,242,242,242,0
|
||||
20250214,143600,34659076,242,242,242,242,0
|
||||
20250214,143500,34659076,242,242,242,242,0
|
||||
20250214,143400,34659076,242,242,242,242,6
|
||||
20250214,143300,34657624,242,242,242,242,0
|
||||
20250214,143200,34657624,242,242,242,242,0
|
||||
20250214,143100,34657624,242,242,242,242,0
|
||||
20250214,143000,34657624,242,242,242,242,0
|
||||
20250214,142900,34657624,242,242,242,242,0
|
||||
20250214,142800,34657624,242,242,242,242,0
|
||||
20250214,142700,34657624,242,242,242,242,0
|
||||
20250214,142600,34657624,242,242,242,242,0
|
||||
20250214,142500,34657624,242,242,242,242,0
|
||||
20250214,142400,34657624,242,242,242,242,0
|
||||
20250214,142300,34657624,242,242,242,242,0
|
||||
20250214,142200,34657624,242,242,242,242,0
|
||||
20250214,142100,34657624,242,243,243,242,4
|
||||
20250214,142000,34656654,244,244,244,244,0
|
||||
20250214,141900,34656654,244,244,244,244,0
|
||||
20250214,141800,34656654,244,244,244,244,0
|
||||
20250214,141700,34656654,244,244,244,244,0
|
||||
20250214,141600,34656654,244,244,244,244,0
|
||||
20250214,141500,34656654,244,244,244,244,2
|
||||
20250214,141400,34656166,244,244,244,244,1
|
||||
20250214,141300,34655922,243,243,243,243,202
|
||||
20250214,141200,34606836,241,241,241,241,1
|
||||
20250214,141100,34606595,242,242,242,242,2501
|
||||
20250214,141000,34001353,242,242,242,242,0
|
||||
20250214,140900,34001353,242,242,242,242,0
|
||||
20250214,140800,34001353,242,242,242,242,0
|
||||
20250214,140700,34001353,242,242,242,242,0
|
||||
20250214,140600,34001353,242,242,242,242,450
|
||||
20250214,140500,33892453,240,240,240,240,0
|
||||
20250214,140400,33892453,240,240,240,240,0
|
||||
20250214,140300,33892453,240,240,240,240,0
|
||||
20250214,140200,33892453,240,242,242,240,2
|
||||
20250214,140100,33891971,241,242,242,241,4
|
||||
20250214,140000,33891005,242,242,242,242,0
|
||||
20250214,135900,33891005,242,242,242,242,0
|
||||
20250214,135800,33891005,242,242,242,242,0
|
||||
20250214,135700,33891005,242,242,242,242,666
|
||||
20250214,135600,33729833,241,241,241,241,0
|
||||
20250214,135500,33729833,241,241,241,241,0
|
||||
20250214,135400,33729833,241,241,241,241,0
|
||||
20250214,135300,33729833,241,241,241,241,0
|
||||
20250214,135200,33729833,241,241,241,241,5008
|
||||
20250214,135100,32522905,242,242,242,242,0
|
||||
20250214,135000,32522905,242,242,242,242,1
|
||||
20250214,134900,32522663,241,241,241,241,0
|
||||
20250214,134800,32522663,241,241,241,241,0
|
||||
20250214,134700,32522663,241,241,241,241,0
|
||||
20250214,134600,32522663,241,240,241,240,25502
|
||||
20250214,134500,26376691,240,240,240,240,0
|
||||
20250214,134400,26376691,240,240,240,240,0
|
||||
20250214,134300,26376691,240,240,240,240,0
|
||||
20250214,134200,26376691,240,240,240,240,0
|
||||
20250214,134100,26376691,240,240,240,240,0
|
||||
20250214,134000,26376691,240,240,240,240,1
|
||||
20250214,133900,26376451,240,240,240,240,0
|
||||
20250214,133800,26376451,240,240,240,240,4
|
||||
20250214,133700,26375491,241,241,241,241,0
|
||||
20250214,133600,26375491,241,241,241,241,10
|
||||
20250214,133500,26373081,241,241,241,241,100
|
||||
20250214,133400,26348981,241,241,241,241,10
|
||||
20250214,133300,26346571,241,241,241,241,0
|
||||
20250214,133200,26346571,241,241,241,241,0
|
||||
20250214,133100,26346571,241,241,241,241,0
|
||||
20250214,133000,26346571,241,241,241,241,0
|
||||
20250214,132900,26346571,241,241,241,241,2
|
||||
20250214,132800,26346089,241,241,241,241,10
|
||||
20250214,132700,26343679,241,241,241,241,0
|
||||
20250214,132600,26343679,241,241,241,241,0
|
||||
20250214,132500,26343679,241,241,241,241,0
|
||||
20250214,132400,26343679,241,241,241,241,0
|
||||
20250214,132300,26343679,241,241,241,241,0
|
||||
20250214,132200,26343679,241,241,241,241,0
|
||||
20250214,132100,26343679,241,241,241,241,0
|
||||
20250214,132000,26343679,241,241,241,241,2
|
||||
20250214,131900,26343197,241,241,241,241,5
|
||||
20250214,131800,26341992,240,240,240,240,0
|
||||
20250214,131700,26341992,240,240,240,240,0
|
||||
20250214,131600,26341992,240,240,240,240,0
|
||||
20250214,131500,26341992,240,240,240,240,0
|
||||
20250214,131400,26341992,240,240,240,240,0
|
||||
20250214,131300,26341992,240,240,240,240,0
|
||||
20250214,131200,26341992,240,240,240,240,0
|
||||
20250214,131100,26341992,240,240,240,240,0
|
||||
20250214,131000,26341992,240,240,240,240,0
|
||||
20250214,130900,26341992,240,240,240,240,5
|
||||
20250214,130800,26340792,241,241,241,241,1
|
||||
20250214,130700,26340551,241,241,241,241,0
|
||||
20250214,130600,26340551,241,241,241,241,12840
|
||||
20250214,130500,23246111,241,241,241,241,0
|
||||
20250214,130400,23246111,241,241,241,241,192
|
||||
20250214,130300,23199839,241,241,241,241,0
|
||||
20250214,130200,23199839,241,241,241,241,0
|
||||
20250214,130100,23199839,241,241,241,241,1000
|
||||
20250214,130000,22958839,241,241,241,241,0
|
||||
20250214,125900,22958839,241,241,241,241,1207
|
||||
20250214,125800,22667952,241,241,241,241,0
|
||||
20250214,125700,22667952,241,241,241,241,0
|
||||
20250214,125600,22667952,241,241,241,241,0
|
||||
20250214,125500,22667952,241,241,241,241,0
|
||||
20250214,125400,22667952,241,241,241,241,0
|
||||
20250214,125300,22667952,241,241,241,241,0
|
||||
20250214,125200,22667952,241,241,241,241,30
|
||||
20250214,125100,22660722,241,241,241,241,1010
|
||||
20250214,125000,22417312,241,241,241,241,5
|
||||
20250214,124900,22416107,241,241,241,241,0
|
||||
20250214,124800,22416107,241,241,241,241,1000
|
||||
20250214,124700,22175107,241,241,241,241,3000
|
||||
20250214,124600,21452107,241,241,241,241,2005
|
||||
20250214,124500,20968902,241,241,241,241,0
|
||||
20250214,124400,20968902,241,241,241,241,1000
|
||||
20250214,124300,20727902,241,241,241,241,2021
|
||||
20250214,124200,20240841,241,241,241,241,1617
|
||||
20250214,124100,19851144,241,241,241,241,0
|
||||
20250214,124000,19851144,241,241,241,241,383
|
||||
20250214,123900,19758841,241,241,241,241,988
|
||||
20250214,123800,19520733,240,240,240,240,1331
|
||||
20250214,123700,19201293,240,240,240,240,39
|
||||
20250214,123600,19191933,240,240,240,240,417
|
||||
20250214,123500,19091853,240,240,240,240,118
|
||||
20250214,123400,19063533,240,240,240,240,22
|
||||
20250214,123300,19058253,240,240,240,240,0
|
||||
20250214,123200,19058253,240,240,240,240,0
|
||||
20250214,123100,19058253,240,240,240,240,0
|
||||
20250214,123000,19058253,240,240,240,240,0
|
||||
20250214,122900,19058253,240,240,240,240,0
|
||||
20250214,122800,19058253,240,240,240,240,850
|
||||
20250214,122700,18854253,240,240,240,240,0
|
||||
20250214,122600,18854253,240,239,240,239,1022
|
||||
20250214,122500,18608998,239,239,239,239,277
|
||||
20250214,122400,18542795,239,239,239,239,396
|
||||
20250214,122300,18448151,240,240,240,240,0
|
||||
20250214,122200,18448151,240,240,240,240,1120
|
||||
20250214,122100,18179351,241,241,241,241,200
|
||||
20250214,122000,18131151,241,241,241,241,10
|
||||
20250214,121900,18128741,241,241,241,240,145
|
||||
20250214,121800,18093798,241,241,241,241,0
|
||||
20250214,121700,18093798,241,241,241,241,6
|
||||
20250214,121600,18092352,241,241,241,241,0
|
||||
20250214,121500,18092352,241,241,241,241,3
|
||||
20250214,121400,18091629,240,240,240,240,1
|
||||
20250214,121300,18091389,240,240,240,240,0
|
||||
20250214,121200,18091389,240,240,240,240,0
|
||||
20250214,121100,18091389,240,240,240,240,0
|
||||
20250214,121000,18091389,240,240,240,240,0
|
||||
20250214,120900,18091389,240,240,240,240,0
|
||||
20250214,120800,18091389,240,240,240,240,0
|
||||
20250214,120700,18091389,240,240,240,240,0
|
||||
20250214,120600,18091389,240,240,240,240,0
|
||||
20250214,120500,18091389,240,240,240,240,0
|
||||
20250214,120400,18091389,240,240,240,240,0
|
||||
20250214,120300,18091389,240,240,240,240,0
|
||||
20250214,120200,18091389,240,240,240,240,0
|
||||
20250214,120100,18091389,240,240,240,240,0
|
||||
20250214,120000,18091389,240,240,240,240,0
|
||||
20250214,115900,18091389,240,240,240,240,0
|
||||
20250214,115800,18091389,240,240,240,240,0
|
||||
20250214,115700,18091389,240,240,240,240,0
|
||||
20250214,115600,18091389,240,240,240,240,100
|
||||
20250214,115500,18067389,240,240,240,240,0
|
||||
20250214,115400,18067389,240,240,240,240,0
|
||||
20250214,115300,18067389,240,240,240,240,0
|
||||
20250214,115200,18067389,240,240,240,240,0
|
||||
20250214,115100,18067389,240,240,240,240,0
|
||||
20250214,115000,18067389,240,240,240,240,97
|
||||
20250214,114900,18044109,240,240,240,240,0
|
||||
20250214,114800,18044109,240,240,240,240,1
|
||||
20250214,114700,18043869,240,240,240,240,0
|
||||
20250214,114600,18043869,240,240,240,240,0
|
||||
20250214,114500,18043869,240,240,240,240,100
|
||||
20250214,114400,18019869,240,240,240,240,0
|
||||
20250214,114300,18019869,240,240,240,240,19
|
||||
20250214,114200,18015309,240,240,240,240,105
|
||||
20250214,114100,17990109,240,240,240,240,500
|
||||
20250214,114000,17870109,240,240,240,240,100
|
||||
20250214,113900,17846109,240,240,240,240,1169
|
||||
20250214,113800,17565549,241,241,241,241,10
|
||||
20250214,113700,17563139,241,241,241,241,0
|
||||
20250214,113600,17563139,241,241,241,241,0
|
||||
20250214,113500,17563139,241,241,241,241,0
|
||||
20250214,113400,17563139,241,241,241,241,0
|
||||
20250214,113300,17563139,241,241,241,241,0
|
||||
20250214,113200,17563139,241,241,241,241,0
|
||||
20250214,113100,17563139,241,241,241,241,0
|
||||
20250214,113000,17563139,241,241,241,241,1
|
||||
20250214,112900,17562898,241,241,241,241,1
|
||||
20250214,112800,17562657,241,241,241,241,2
|
||||
20250214,112700,17562175,241,241,241,241,705
|
||||
20250214,112600,17392270,241,241,241,241,0
|
||||
20250214,112500,17392270,241,241,241,241,0
|
||||
20250214,112400,17392270,241,241,241,241,0
|
||||
20250214,112300,17392270,241,241,241,241,0
|
||||
20250214,112200,17392270,241,241,241,241,4
|
||||
20250214,112100,17391306,241,241,241,241,0
|
||||
20250214,112000,17391306,241,241,241,241,0
|
||||
20250214,111900,17391306,241,241,241,241,3844
|
||||
20250214,111800,16464902,242,242,242,242,0
|
||||
20250214,111700,16464902,242,242,242,242,0
|
||||
20250214,111600,16464902,242,242,242,242,0
|
||||
20250214,111500,16464902,242,242,242,242,0
|
||||
20250214,111400,16464902,242,242,242,242,0
|
||||
20250214,111300,16464902,242,242,242,242,0
|
||||
20250214,111200,16464902,242,242,242,242,0
|
||||
20250214,111100,16464902,242,242,242,242,0
|
||||
20250214,111000,16464902,242,242,242,242,0
|
||||
20250214,110900,16464902,242,242,242,242,0
|
||||
20250214,110800,16464902,242,242,242,242,3
|
||||
20250214,110700,16464176,241,241,241,241,0
|
||||
20250214,110600,16464176,241,241,241,241,0
|
||||
20250214,110500,16464176,241,241,241,241,0
|
||||
20250214,110400,16464176,241,241,241,241,0
|
||||
20250214,110300,16464176,241,241,241,241,374
|
||||
20250214,110200,16374042,241,241,241,241,0
|
||||
20250214,110100,16374042,241,241,241,241,2
|
||||
20250214,110000,16373560,241,241,241,241,0
|
||||
20250214,105900,16373560,241,241,241,241,100
|
||||
20250214,105800,16349460,239,239,239,239,0
|
||||
20250214,105700,16349460,239,240,240,239,19151
|
||||
20250214,105600,11764875,240,240,240,240,0
|
||||
20250214,105500,11764875,240,240,240,240,0
|
||||
20250214,105400,11764875,240,241,241,240,6044
|
||||
20250214,105300,10314271,240,241,241,240,2636
|
||||
20250214,105200,9681621,241,241,241,241,267
|
||||
20250214,105100,9617274,241,241,241,241,2000
|
||||
20250214,105000,9135274,242,242,242,242,0
|
||||
20250214,104900,9135274,242,242,242,242,0
|
||||
20250214,104800,9135274,242,242,242,242,0
|
||||
20250214,104700,9135274,242,242,242,242,0
|
||||
20250214,104600,9135274,242,242,242,242,0
|
||||
20250214,104500,9135274,242,242,242,242,0
|
||||
20250214,104400,9135274,242,242,242,242,50
|
||||
20250214,104300,9123174,242,242,242,242,0
|
||||
20250214,104200,9123174,242,242,242,242,0
|
||||
20250214,104100,9123174,242,242,242,242,2
|
||||
20250214,104000,9122690,242,242,242,242,0
|
||||
20250214,103900,9122690,242,242,242,242,1
|
||||
20250214,103800,9122448,242,242,242,242,0
|
||||
20250214,103700,9122448,242,242,242,242,0
|
||||
20250214,103600,9122448,242,242,242,242,0
|
||||
20250214,103500,9122448,242,242,242,242,940
|
||||
20250214,103400,8894968,242,242,242,242,0
|
||||
20250214,103300,8894968,242,242,242,242,6
|
||||
20250214,103200,8893516,242,242,242,242,16
|
||||
20250214,103100,8889644,241,241,241,241,1989
|
||||
20250214,103000,8410295,242,242,242,242,0
|
||||
20250214,102900,8410295,242,242,242,242,0
|
||||
20250214,102800,8410295,242,242,242,242,0
|
||||
20250214,102700,8410295,242,242,242,242,11
|
||||
20250214,102600,8407633,243,243,243,243,10
|
||||
20250214,102500,8405203,241,242,242,241,6000
|
||||
20250214,102400,6958280,243,243,243,243,0
|
||||
20250214,102300,6958280,243,243,243,243,0
|
||||
20250214,102200,6958280,243,243,243,243,0
|
||||
20250214,102100,6958280,243,243,243,243,15
|
||||
20250214,102000,6954635,242,242,242,242,0
|
||||
20250214,101900,6954635,242,242,242,242,0
|
||||
20250214,101800,6954635,242,242,242,242,0
|
||||
20250214,101700,6954635,242,242,242,242,0
|
||||
20250214,101600,6954635,242,242,243,241,494
|
||||
20250214,101500,6835502,242,242,242,242,0
|
||||
20250214,101400,6835502,242,242,242,242,10
|
||||
20250214,101300,6833082,243,243,243,243,0
|
||||
20250214,101200,6833082,243,243,243,243,0
|
||||
20250214,101100,6833082,243,243,243,243,0
|
||||
20250214,101000,6833082,243,243,243,243,0
|
||||
20250214,100900,6833082,243,243,243,243,23
|
||||
20250214,100800,6827493,243,243,243,243,0
|
||||
20250214,100700,6827493,243,243,243,243,0
|
||||
20250214,100600,6827493,243,243,243,243,4
|
||||
20250214,100500,6826521,243,243,243,243,15
|
||||
20250214,100400,6822876,243,243,243,242,10131
|
||||
20250214,100300,4371043,243,243,243,243,5
|
||||
20250214,100200,4369828,243,243,243,243,0
|
||||
20250214,100100,4369828,243,243,243,243,14
|
||||
20250214,100000,4366426,243,243,243,243,0
|
||||
20250214,095900,4366426,243,243,243,243,0
|
||||
20250214,095800,4366426,243,243,243,243,0
|
||||
20250214,095700,4366426,243,243,243,243,0
|
||||
20250214,095600,4366426,243,243,243,243,0
|
||||
20250214,095500,4366426,243,243,243,243,1051
|
||||
20250214,095400,4111033,244,244,244,244,0
|
||||
20250214,095300,4111033,244,244,244,244,0
|
||||
20250214,095200,4111033,244,244,244,244,1
|
||||
20250214,095100,4110789,244,244,244,244,0
|
||||
20250214,095000,4110789,244,244,244,244,0
|
||||
20250214,094900,4110789,244,244,244,244,0
|
||||
20250214,094800,4110789,244,244,244,244,75
|
||||
20250214,094700,4092489,243,243,244,243,452
|
||||
20250214,094600,3982632,244,244,244,244,30
|
||||
20250214,094500,3975312,244,244,244,244,21
|
||||
20250214,094400,3970188,243,243,243,243,0
|
||||
20250214,094300,3970188,243,243,243,243,0
|
||||
20250214,094200,3970188,243,243,243,243,0
|
||||
20250214,094100,3970188,243,243,243,243,0
|
||||
20250214,094000,3970188,243,243,243,243,1317
|
||||
20250214,093900,3650157,242,242,242,242,0
|
||||
20250214,093800,3650157,242,242,242,242,13
|
||||
20250214,093700,3647011,243,243,243,243,0
|
||||
20250214,093600,3647011,243,243,243,243,0
|
||||
20250214,093500,3647011,243,243,243,243,0
|
||||
20250214,093400,3647011,243,243,243,243,0
|
||||
20250214,093300,3647011,243,243,243,243,60
|
||||
20250214,093200,3632431,242,242,242,242,0
|
||||
20250214,093100,3632431,242,243,243,242,7618
|
||||
20250214,093000,1782073,245,245,245,245,0
|
||||
20250214,092900,1782073,245,245,245,245,0
|
||||
20250214,092800,1782073,245,245,245,245,0
|
||||
20250214,092700,1782073,245,245,245,245,0
|
||||
20250214,092600,1782073,245,245,245,245,0
|
||||
20250214,092500,1782073,245,245,245,245,3
|
||||
20250214,092400,1781338,245,244,245,244,1860
|
||||
20250214,092300,1326535,244,242,244,242,504
|
||||
20250214,092200,1204559,242,242,242,242,0
|
||||
20250214,092100,1204559,242,242,242,242,0
|
||||
20250214,092000,1204559,242,242,242,242,0
|
||||
20250214,091900,1204559,242,243,243,242,50
|
||||
20250214,091800,1192430,242,242,242,242,0
|
||||
20250214,091700,1192430,242,242,242,242,19
|
||||
20250214,091600,1187832,242,242,242,242,18
|
||||
20250214,091500,1183476,242,242,242,242,3480
|
||||
20250214,091400,341316,242,242,242,242,0
|
||||
20250214,091300,341316,242,242,242,242,0
|
||||
20250214,091200,341316,242,242,242,242,0
|
||||
20250214,091100,341316,242,242,242,242,0
|
||||
20250214,091000,341316,242,242,242,242,71
|
||||
20250214,090900,324134,245,245,245,245,0
|
||||
20250214,090800,324134,245,245,245,245,0
|
||||
20250214,090700,324134,245,245,245,245,0
|
||||
20250214,090600,324134,245,245,245,245,32
|
||||
20250214,090500,316294,242,242,242,242,62
|
||||
20250214,090400,301290,242,242,242,242,0
|
||||
20250214,090300,301290,242,242,242,242,0
|
||||
20250214,090200,301290,242,242,242,242,0
|
||||
20250214,090100,301290,242,242,242,242,0
|
||||
20250214,090000,301290,242,242,242,242,1245
|
||||
|
Reference in New Issue
Block a user