Update 2025-02-14 2854 candle_min
This commit is contained in:
629
042110/min/candle-20250214.csv
Normal file
629
042110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,192600,137004042,1412,1412,1412,1412,0
|
||||
20250214,192500,137004042,1412,1412,1412,1412,0
|
||||
20250214,192400,137004042,1412,1412,1412,1412,0
|
||||
20250214,192300,137004042,1412,1412,1412,1412,0
|
||||
20250214,192200,137004042,1412,1412,1412,1412,0
|
||||
20250214,192100,137004042,1412,1412,1412,1412,0
|
||||
20250214,192000,137004042,1412,1412,1412,1412,0
|
||||
20250214,191900,137004042,1412,1412,1412,1412,0
|
||||
20250214,191800,137004042,1412,1412,1412,1412,0
|
||||
20250214,191700,137004042,1412,1412,1412,1412,0
|
||||
20250214,191600,137004042,1412,1412,1412,1412,0
|
||||
20250214,191500,137004042,1412,1412,1412,1412,0
|
||||
20250214,191400,137004042,1412,1412,1412,1412,0
|
||||
20250214,191300,137004042,1412,1412,1412,1412,0
|
||||
20250214,191200,137004042,1412,1412,1412,1412,0
|
||||
20250214,191100,137004042,1412,1412,1412,1412,0
|
||||
20250214,191000,137004042,1412,1412,1412,1412,0
|
||||
20250214,190900,137004042,1412,1412,1412,1412,0
|
||||
20250214,190800,137004042,1412,1412,1412,1412,0
|
||||
20250214,190700,137004042,1412,1412,1412,1412,0
|
||||
20250214,190600,137004042,1412,1412,1412,1412,0
|
||||
20250214,190500,137004042,1412,1412,1412,1412,0
|
||||
20250214,190400,137004042,1412,1412,1412,1412,0
|
||||
20250214,190300,137004042,1412,1412,1412,1412,0
|
||||
20250214,190200,137004042,1412,1412,1412,1412,0
|
||||
20250214,190100,137004042,1412,1412,1412,1412,0
|
||||
20250214,190000,137004042,1412,1412,1412,1412,0
|
||||
20250214,185900,137004042,1412,1412,1412,1412,0
|
||||
20250214,185800,137004042,1412,1412,1412,1412,0
|
||||
20250214,185700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,185600,137004042,1412,1412,1412,1412,0
|
||||
20250214,185500,137004042,1412,1412,1412,1412,0
|
||||
20250214,185400,137004042,1412,1412,1412,1412,0
|
||||
20250214,185300,137004042,1412,1412,1412,1412,0
|
||||
20250214,185200,137004042,1412,1412,1412,1412,0
|
||||
20250214,185100,137004042,1412,1412,1412,1412,0
|
||||
20250214,185000,137004042,1412,1412,1412,1412,0
|
||||
20250214,184900,137004042,1412,1412,1412,1412,0
|
||||
20250214,184800,137004042,1412,1412,1412,1412,0
|
||||
20250214,184700,137004042,1412,1412,1412,1412,0
|
||||
20250214,184600,137004042,1412,1412,1412,1412,0
|
||||
20250214,184500,137004042,1412,1412,1412,1412,0
|
||||
20250214,184400,137004042,1412,1412,1412,1412,0
|
||||
20250214,184300,137004042,1412,1412,1412,1412,0
|
||||
20250214,184200,137004042,1412,1412,1412,1412,0
|
||||
20250214,184100,137004042,1412,1412,1412,1412,0
|
||||
20250214,184000,137004042,1412,1412,1412,1412,0
|
||||
20250214,183900,137004042,1412,1412,1412,1412,0
|
||||
20250214,183800,137004042,1412,1412,1412,1412,0
|
||||
20250214,183700,137004042,1412,1412,1412,1412,0
|
||||
20250214,183600,137004042,1412,1412,1412,1412,0
|
||||
20250214,183500,137004042,1412,1412,1412,1412,0
|
||||
20250214,183400,137004042,1412,1412,1412,1412,0
|
||||
20250214,183300,137004042,1412,1412,1412,1412,0
|
||||
20250214,183200,137004042,1412,1412,1412,1412,0
|
||||
20250214,183100,137004042,1412,1412,1412,1412,0
|
||||
20250214,183000,137004042,1412,1412,1412,1412,0
|
||||
20250214,182900,137004042,1412,1412,1412,1412,0
|
||||
20250214,182800,137004042,1412,1412,1412,1412,0
|
||||
20250214,182700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,182600,137004042,1412,1412,1412,1412,0
|
||||
20250214,182500,137004042,1412,1412,1412,1412,0
|
||||
20250214,182400,137004042,1412,1412,1412,1412,0
|
||||
20250214,182300,137004042,1412,1412,1412,1412,0
|
||||
20250214,182200,137004042,1412,1412,1412,1412,0
|
||||
20250214,182100,137004042,1412,1412,1412,1412,0
|
||||
20250214,182000,137004042,1412,1412,1412,1412,0
|
||||
20250214,181900,137004042,1412,1412,1412,1412,0
|
||||
20250214,181800,137004042,1412,1412,1412,1412,0
|
||||
20250214,181700,137004042,1412,1412,1412,1412,0
|
||||
20250214,181600,137004042,1412,1412,1412,1412,0
|
||||
20250214,181500,137004042,1412,1412,1412,1412,0
|
||||
20250214,181400,137004042,1412,1412,1412,1412,0
|
||||
20250214,181300,137004042,1412,1412,1412,1412,0
|
||||
20250214,181200,137004042,1412,1412,1412,1412,0
|
||||
20250214,181100,137004042,1412,1412,1412,1412,0
|
||||
20250214,181000,137004042,1412,1412,1412,1412,0
|
||||
20250214,180900,137004042,1412,1412,1412,1412,0
|
||||
20250214,180800,137004042,1412,1412,1412,1412,0
|
||||
20250214,180700,137004042,1412,1412,1412,1412,0
|
||||
20250214,180600,137004042,1412,1412,1412,1412,0
|
||||
20250214,180500,137004042,1412,1412,1412,1412,0
|
||||
20250214,180400,137004042,1412,1412,1412,1412,0
|
||||
20250214,180300,137004042,1412,1412,1412,1412,0
|
||||
20250214,180200,137004042,1412,1412,1412,1412,0
|
||||
20250214,180100,137004042,1412,1412,1412,1412,0
|
||||
20250214,180000,137004042,1412,1412,1412,1412,0
|
||||
20250214,175900,137004042,1412,1412,1412,1412,0
|
||||
20250214,175800,137004042,1412,1412,1412,1412,0
|
||||
20250214,175700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,175600,137004042,1412,1412,1412,1412,0
|
||||
20250214,175500,137004042,1412,1412,1412,1412,0
|
||||
20250214,175400,137004042,1412,1412,1412,1412,0
|
||||
20250214,175300,137004042,1412,1412,1412,1412,0
|
||||
20250214,175200,137004042,1412,1412,1412,1412,0
|
||||
20250214,175100,137004042,1412,1412,1412,1412,0
|
||||
20250214,175000,137004042,1412,1412,1412,1412,0
|
||||
20250214,174900,137004042,1412,1412,1412,1412,0
|
||||
20250214,174800,137004042,1412,1412,1412,1412,0
|
||||
20250214,174700,137004042,1412,1412,1412,1412,0
|
||||
20250214,174600,137004042,1412,1412,1412,1412,0
|
||||
20250214,174500,137004042,1412,1412,1412,1412,0
|
||||
20250214,174400,137004042,1412,1412,1412,1412,0
|
||||
20250214,174300,137004042,1412,1412,1412,1412,0
|
||||
20250214,174200,137004042,1412,1412,1412,1412,0
|
||||
20250214,174100,137004042,1412,1412,1412,1412,0
|
||||
20250214,174000,137004042,1412,1412,1412,1412,0
|
||||
20250214,173900,137004042,1412,1412,1412,1412,0
|
||||
20250214,173800,137004042,1412,1412,1412,1412,0
|
||||
20250214,173700,137004042,1412,1412,1412,1412,0
|
||||
20250214,173600,137004042,1412,1412,1412,1412,0
|
||||
20250214,173500,137004042,1412,1412,1412,1412,0
|
||||
20250214,173400,137004042,1412,1412,1412,1412,0
|
||||
20250214,173300,137004042,1412,1412,1412,1412,0
|
||||
20250214,173200,137004042,1412,1412,1412,1412,0
|
||||
20250214,173100,137004042,1412,1412,1412,1412,0
|
||||
20250214,173000,137004042,1412,1412,1412,1412,0
|
||||
20250214,172900,137004042,1412,1412,1412,1412,0
|
||||
20250214,172800,137004042,1412,1412,1412,1412,0
|
||||
20250214,172700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,172600,137004042,1412,1412,1412,1412,0
|
||||
20250214,172500,137004042,1412,1412,1412,1412,0
|
||||
20250214,172400,137004042,1412,1412,1412,1412,0
|
||||
20250214,172300,137004042,1412,1412,1412,1412,0
|
||||
20250214,172200,137004042,1412,1412,1412,1412,0
|
||||
20250214,172100,137004042,1412,1412,1412,1412,0
|
||||
20250214,172000,137004042,1412,1412,1412,1412,0
|
||||
20250214,171900,137004042,1412,1412,1412,1412,0
|
||||
20250214,171800,137004042,1412,1412,1412,1412,0
|
||||
20250214,171700,137004042,1412,1412,1412,1412,0
|
||||
20250214,171600,137004042,1412,1412,1412,1412,0
|
||||
20250214,171500,137004042,1412,1412,1412,1412,0
|
||||
20250214,171400,137004042,1412,1412,1412,1412,0
|
||||
20250214,171300,137004042,1412,1412,1412,1412,0
|
||||
20250214,171200,137004042,1412,1412,1412,1412,0
|
||||
20250214,171100,137004042,1412,1412,1412,1412,0
|
||||
20250214,171000,137004042,1412,1412,1412,1412,0
|
||||
20250214,170900,137004042,1412,1412,1412,1412,0
|
||||
20250214,170800,137004042,1412,1412,1412,1412,0
|
||||
20250214,170700,137004042,1412,1412,1412,1412,0
|
||||
20250214,170600,137004042,1412,1412,1412,1412,0
|
||||
20250214,170500,137004042,1412,1412,1412,1412,0
|
||||
20250214,170400,137004042,1412,1412,1412,1412,0
|
||||
20250214,170300,137004042,1412,1412,1412,1412,0
|
||||
20250214,170200,137004042,1412,1412,1412,1412,0
|
||||
20250214,170100,137004042,1412,1412,1412,1412,0
|
||||
20250214,170000,137004042,1412,1412,1412,1412,0
|
||||
20250214,165900,137004042,1412,1412,1412,1412,0
|
||||
20250214,165800,137004042,1412,1412,1412,1412,0
|
||||
20250214,165700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,165600,137004042,1412,1412,1412,1412,0
|
||||
20250214,165500,137004042,1412,1412,1412,1412,0
|
||||
20250214,165400,137004042,1412,1412,1412,1412,0
|
||||
20250214,165300,137004042,1412,1412,1412,1412,0
|
||||
20250214,165200,137004042,1412,1412,1412,1412,0
|
||||
20250214,165100,137004042,1412,1412,1412,1412,0
|
||||
20250214,165000,137004042,1412,1412,1412,1412,0
|
||||
20250214,164900,137004042,1412,1412,1412,1412,0
|
||||
20250214,164800,137004042,1412,1412,1412,1412,0
|
||||
20250214,164700,137004042,1412,1412,1412,1412,0
|
||||
20250214,164600,137004042,1412,1412,1412,1412,0
|
||||
20250214,164500,137004042,1412,1412,1412,1412,0
|
||||
20250214,164400,137004042,1412,1412,1412,1412,0
|
||||
20250214,164300,137004042,1412,1412,1412,1412,0
|
||||
20250214,164200,137004042,1412,1412,1412,1412,0
|
||||
20250214,164100,137004042,1412,1412,1412,1412,0
|
||||
20250214,164000,137004042,1412,1412,1412,1412,0
|
||||
20250214,163900,137004042,1412,1412,1412,1412,0
|
||||
20250214,163800,137004042,1412,1412,1412,1412,0
|
||||
20250214,163700,137004042,1412,1412,1412,1412,0
|
||||
20250214,163600,137004042,1412,1412,1412,1412,0
|
||||
20250214,163500,137004042,1412,1412,1412,1412,0
|
||||
20250214,163400,137004042,1412,1412,1412,1412,0
|
||||
20250214,163300,137004042,1412,1412,1412,1412,0
|
||||
20250214,163200,137004042,1412,1412,1412,1412,0
|
||||
20250214,163100,137004042,1412,1412,1412,1412,0
|
||||
20250214,163000,137004042,1412,1412,1412,1412,0
|
||||
20250214,162900,137004042,1412,1412,1412,1412,0
|
||||
20250214,162800,137004042,1412,1412,1412,1412,0
|
||||
20250214,162700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,162600,137004042,1412,1412,1412,1412,0
|
||||
20250214,162500,137004042,1412,1412,1412,1412,0
|
||||
20250214,162400,137004042,1412,1412,1412,1412,0
|
||||
20250214,162300,137004042,1412,1412,1412,1412,0
|
||||
20250214,162200,137004042,1412,1412,1412,1412,0
|
||||
20250214,162100,137004042,1412,1412,1412,1412,0
|
||||
20250214,162000,137004042,1412,1412,1412,1412,0
|
||||
20250214,161900,137004042,1412,1412,1412,1412,0
|
||||
20250214,161800,137004042,1412,1412,1412,1412,0
|
||||
20250214,161700,137004042,1412,1412,1412,1412,0
|
||||
20250214,161600,137004042,1412,1412,1412,1412,0
|
||||
20250214,161500,137004042,1412,1412,1412,1412,0
|
||||
20250214,161400,137004042,1412,1412,1412,1412,0
|
||||
20250214,161300,137004042,1412,1412,1412,1412,0
|
||||
20250214,161200,137004042,1412,1412,1412,1412,0
|
||||
20250214,161100,137004042,1412,1412,1412,1412,0
|
||||
20250214,161000,137004042,1412,1412,1412,1412,0
|
||||
20250214,160900,137004042,1412,1412,1412,1412,0
|
||||
20250214,160800,137004042,1412,1412,1412,1412,0
|
||||
20250214,160700,137004042,1412,1412,1412,1412,0
|
||||
20250214,160600,137004042,1412,1412,1412,1412,0
|
||||
20250214,160500,137004042,1412,1412,1412,1412,0
|
||||
20250214,160400,137004042,1412,1412,1412,1412,0
|
||||
20250214,160300,137004042,1412,1412,1412,1412,0
|
||||
20250214,160200,137004042,1412,1412,1412,1412,0
|
||||
20250214,160100,137004042,1412,1412,1412,1412,0
|
||||
20250214,160000,137004042,1412,1412,1412,1412,0
|
||||
20250214,155900,137004042,1412,1412,1412,1412,0
|
||||
20250214,155800,137004042,1412,1412,1412,1412,0
|
||||
20250214,155700,137004042,1412,1412,1412,1412,6382
|
||||
20250214,155600,137004042,1412,1412,1412,1412,0
|
||||
20250214,155500,137004042,1412,1412,1412,1412,0
|
||||
20250214,155400,137004042,1412,1412,1412,1412,0
|
||||
20250214,155300,137004042,1412,1412,1412,1412,0
|
||||
20250214,155200,137004042,1412,1412,1412,1412,0
|
||||
20250214,155100,137004042,1412,1412,1412,1412,0
|
||||
20250214,155000,137004042,1412,1412,1412,1412,0
|
||||
20250214,154900,137004042,1412,1412,1412,1412,0
|
||||
20250214,154800,137004042,1412,1412,1412,1412,0
|
||||
20250214,154700,137004042,1412,1412,1412,1412,0
|
||||
20250214,154600,137004042,1412,1412,1412,1412,0
|
||||
20250214,154500,137004042,1412,1412,1412,1412,0
|
||||
20250214,154400,137004042,1412,1412,1412,1412,0
|
||||
20250214,154300,137004042,1412,1412,1412,1412,0
|
||||
20250214,154200,137004042,1412,1412,1412,1412,0
|
||||
20250214,154100,137004042,1412,1412,1412,1412,0
|
||||
20250214,154000,137004042,1412,1412,1412,1412,0
|
||||
20250214,153900,137004042,1412,1412,1412,1412,0
|
||||
20250214,153800,137004042,1412,1412,1412,1412,0
|
||||
20250214,153700,137004042,1412,1412,1412,1412,0
|
||||
20250214,153600,137004042,1412,1412,1412,1412,0
|
||||
20250214,153500,137004042,1412,1412,1412,1412,0
|
||||
20250214,153400,137004042,1412,1412,1412,1412,0
|
||||
20250214,153300,137004042,1412,1412,1412,1412,0
|
||||
20250214,153200,137004042,1412,1412,1412,1412,0
|
||||
20250214,153100,137004042,1412,1412,1412,1412,0
|
||||
20250214,153000,137004042,1412,1412,1412,1412,6382
|
||||
20250214,152900,127992658,1416,1416,1416,1416,0
|
||||
20250214,152800,127992658,1416,1416,1416,1416,0
|
||||
20250214,152700,127992658,1416,1416,1416,1416,0
|
||||
20250214,152600,127992658,1416,1416,1416,1416,0
|
||||
20250214,152500,127992658,1416,1416,1416,1416,0
|
||||
20250214,152400,127992658,1416,1416,1416,1416,0
|
||||
20250214,152300,127992658,1416,1416,1416,1416,0
|
||||
20250214,152200,127992658,1416,1416,1416,1416,0
|
||||
20250214,152100,127992658,1416,1416,1416,1416,0
|
||||
20250214,152000,127992658,1416,1416,1416,1416,0
|
||||
20250214,151900,127992658,1416,1416,1416,1416,8
|
||||
20250214,151800,127981330,1416,1416,1416,1416,71
|
||||
20250214,151700,127880794,1416,1416,1416,1416,0
|
||||
20250214,151600,127880794,1416,1416,1416,1416,0
|
||||
20250214,151500,127880794,1416,1414,1416,1414,12
|
||||
20250214,151400,127863822,1414,1414,1414,1414,1
|
||||
20250214,151300,127862408,1415,1416,1416,1414,306
|
||||
20250214,151200,127429422,1415,1415,1415,1415,1
|
||||
20250214,151100,127428007,1416,1416,1416,1416,0
|
||||
20250214,151000,127428007,1416,1416,1416,1416,0
|
||||
20250214,150900,127428007,1416,1416,1416,1416,0
|
||||
20250214,150800,127428007,1416,1416,1416,1416,0
|
||||
20250214,150700,127428007,1416,1416,1416,1416,0
|
||||
20250214,150600,127428007,1416,1416,1416,1416,0
|
||||
20250214,150500,127428007,1416,1416,1416,1416,0
|
||||
20250214,150400,127428007,1416,1416,1416,1416,0
|
||||
20250214,150300,127428007,1416,1416,1416,1416,0
|
||||
20250214,150200,127428007,1416,1416,1416,1416,0
|
||||
20250214,150100,127428007,1416,1416,1416,1416,0
|
||||
20250214,150000,127428007,1416,1416,1416,1416,1
|
||||
20250214,145900,127426591,1414,1414,1414,1414,0
|
||||
20250214,145800,127426591,1414,1414,1414,1414,1
|
||||
20250214,145700,127425177,1416,1416,1416,1416,0
|
||||
20250214,145600,127425177,1416,1416,1416,1416,0
|
||||
20250214,145500,127425177,1416,1416,1416,1416,0
|
||||
20250214,145400,127425177,1416,1416,1416,1416,0
|
||||
20250214,145300,127425177,1416,1414,1416,1414,11
|
||||
20250214,145200,127409603,1416,1415,1416,1414,279
|
||||
20250214,145100,127014808,1415,1415,1415,1415,1000
|
||||
20250214,145000,125599808,1415,1414,1415,1414,2
|
||||
20250214,144900,125596979,1414,1414,1414,1414,0
|
||||
20250214,144800,125596979,1414,1414,1414,1414,1
|
||||
20250214,144700,125595565,1415,1415,1415,1415,18
|
||||
20250214,144600,125570095,1415,1415,1415,1415,0
|
||||
20250214,144500,125570095,1415,1415,1415,1415,0
|
||||
20250214,144400,125570095,1415,1415,1415,1415,10
|
||||
20250214,144300,125555945,1416,1416,1416,1416,775
|
||||
20250214,144200,124458545,1416,1416,1416,1416,0
|
||||
20250214,144100,124458545,1416,1416,1416,1416,0
|
||||
20250214,144000,124458545,1416,1416,1416,1416,0
|
||||
20250214,143900,124458545,1416,1416,1416,1416,0
|
||||
20250214,143800,124458545,1416,1416,1416,1416,0
|
||||
20250214,143700,124458545,1416,1416,1416,1416,0
|
||||
20250214,143600,124458545,1416,1416,1416,1416,0
|
||||
20250214,143500,124458545,1416,1416,1416,1416,0
|
||||
20250214,143400,124458545,1416,1416,1416,1416,10
|
||||
20250214,143300,124444385,1416,1416,1416,1416,0
|
||||
20250214,143200,124444385,1416,1416,1416,1416,4
|
||||
20250214,143100,124438721,1414,1414,1414,1414,1
|
||||
20250214,143000,124437307,1416,1416,1416,1416,2
|
||||
20250214,142900,124434475,1414,1416,1417,1414,3
|
||||
20250214,142800,124430228,1415,1415,1415,1415,292
|
||||
20250214,142700,124017048,1415,1415,1415,1415,0
|
||||
20250214,142600,124017048,1415,1415,1415,1415,0
|
||||
20250214,142500,124017048,1415,1415,1415,1415,1
|
||||
20250214,142400,124015633,1415,1415,1415,1415,0
|
||||
20250214,142300,124015633,1415,1415,1415,1415,0
|
||||
20250214,142200,124015633,1415,1415,1415,1415,0
|
||||
20250214,142100,124015633,1415,1415,1415,1415,2
|
||||
20250214,142000,124012803,1415,1415,1415,1415,0
|
||||
20250214,141900,124012803,1415,1415,1415,1415,0
|
||||
20250214,141800,124012803,1415,1415,1415,1415,0
|
||||
20250214,141700,124012803,1415,1415,1415,1415,0
|
||||
20250214,141600,124012803,1415,1415,1415,1415,1
|
||||
20250214,141500,124011388,1416,1416,1416,1416,1
|
||||
20250214,141400,124009972,1415,1415,1415,1415,2
|
||||
20250214,141300,124007142,1415,1415,1415,1415,0
|
||||
20250214,141200,124007142,1415,1415,1415,1415,1
|
||||
20250214,141100,124005727,1416,1416,1416,1416,0
|
||||
20250214,141000,124005727,1416,1416,1416,1416,0
|
||||
20250214,140900,124005727,1416,1416,1416,1416,26
|
||||
20250214,140800,123968911,1414,1414,1414,1414,0
|
||||
20250214,140700,123968911,1414,1414,1414,1414,0
|
||||
20250214,140600,123968911,1414,1414,1414,1414,0
|
||||
20250214,140500,123968911,1414,1414,1414,1414,0
|
||||
20250214,140400,123968911,1414,1416,1416,1414,925
|
||||
20250214,140300,122659115,1416,1416,1416,1416,1878
|
||||
20250214,140200,119999867,1416,1416,1416,1416,0
|
||||
20250214,140100,119999867,1416,1416,1416,1416,0
|
||||
20250214,140000,119999867,1416,1416,1416,1416,0
|
||||
20250214,135900,119999867,1416,1416,1416,1416,10
|
||||
20250214,135800,119985707,1416,1416,1416,1416,0
|
||||
20250214,135700,119985707,1416,1416,1416,1416,0
|
||||
20250214,135600,119985707,1416,1416,1416,1416,0
|
||||
20250214,135500,119985707,1416,1416,1416,1416,0
|
||||
20250214,135400,119985707,1416,1416,1416,1416,0
|
||||
20250214,135300,119985707,1416,1416,1416,1416,0
|
||||
20250214,135200,119985707,1416,1416,1416,1416,0
|
||||
20250214,135100,119985707,1416,1415,1416,1415,2151
|
||||
20250214,135000,116942022,1416,1416,1416,1416,0
|
||||
20250214,134900,116942022,1416,1416,1416,1416,0
|
||||
20250214,134800,116942022,1416,1416,1416,1416,10
|
||||
20250214,134700,116927862,1416,1416,1416,1416,0
|
||||
20250214,134600,116927862,1416,1416,1416,1416,0
|
||||
20250214,134500,116927862,1416,1416,1416,1416,0
|
||||
20250214,134400,116927862,1416,1416,1416,1416,0
|
||||
20250214,134300,116927862,1416,1416,1416,1416,0
|
||||
20250214,134200,116927862,1416,1416,1416,1416,0
|
||||
20250214,134100,116927862,1416,1416,1416,1416,0
|
||||
20250214,134000,116927862,1416,1416,1416,1416,0
|
||||
20250214,133900,116927862,1416,1416,1416,1416,1
|
||||
20250214,133800,116926446,1414,1414,1414,1414,0
|
||||
20250214,133700,116926446,1414,1414,1414,1414,0
|
||||
20250214,133600,116926446,1414,1414,1414,1414,500
|
||||
20250214,133500,116219446,1414,1414,1414,1414,0
|
||||
20250214,133400,116219446,1414,1414,1414,1414,0
|
||||
20250214,133300,116219446,1414,1414,1414,1414,0
|
||||
20250214,133200,116219446,1414,1414,1414,1414,0
|
||||
20250214,133100,116219446,1414,1414,1414,1414,10
|
||||
20250214,133000,116205306,1416,1416,1416,1416,1
|
||||
20250214,132900,116203890,1414,1414,1414,1414,0
|
||||
20250214,132800,116203890,1414,1414,1414,1414,0
|
||||
20250214,132700,116203890,1414,1414,1414,1414,102
|
||||
20250214,132600,116059662,1416,1416,1416,1416,0
|
||||
20250214,132500,116059662,1416,1415,1416,1415,210
|
||||
20250214,132400,115762508,1415,1415,1415,1415,10
|
||||
20250214,132300,115748358,1415,1415,1415,1415,0
|
||||
20250214,132200,115748358,1415,1415,1415,1415,2
|
||||
20250214,132100,115745528,1416,1416,1416,1416,0
|
||||
20250214,132000,115745528,1416,1416,1416,1416,0
|
||||
20250214,131900,115745528,1416,1416,1416,1416,0
|
||||
20250214,131800,115745528,1416,1416,1416,1416,0
|
||||
20250214,131700,115745528,1416,1416,1416,1416,0
|
||||
20250214,131600,115745528,1416,1416,1416,1416,0
|
||||
20250214,131500,115745528,1416,1416,1416,1416,0
|
||||
20250214,131400,115745528,1416,1416,1416,1416,0
|
||||
20250214,131300,115745528,1416,1416,1416,1416,0
|
||||
20250214,131200,115745528,1416,1416,1416,1416,0
|
||||
20250214,131100,115745528,1416,1416,1416,1416,0
|
||||
20250214,131000,115745528,1416,1416,1416,1416,10
|
||||
20250214,130900,115731368,1416,1414,1416,1414,11
|
||||
20250214,130800,115715794,1416,1416,1416,1416,0
|
||||
20250214,130700,115715794,1416,1416,1416,1416,0
|
||||
20250214,130600,115715794,1416,1416,1416,1416,10
|
||||
20250214,130500,115701634,1416,1414,1416,1413,991
|
||||
20250214,130400,114300761,1416,1416,1416,1416,0
|
||||
20250214,130300,114300761,1416,1416,1416,1416,0
|
||||
20250214,130200,114300761,1416,1416,1416,1416,0
|
||||
20250214,130100,114300761,1416,1415,1416,1415,310
|
||||
20250214,130000,113862101,1416,1415,1416,1415,210
|
||||
20250214,125900,113564941,1416,1416,1416,1416,0
|
||||
20250214,125800,113564941,1416,1416,1416,1416,0
|
||||
20250214,125700,113564941,1416,1416,1416,1416,0
|
||||
20250214,125600,113564941,1416,1416,1416,1416,0
|
||||
20250214,125500,113564941,1416,1416,1416,1416,600
|
||||
20250214,125400,112715341,1416,1416,1416,1416,227
|
||||
20250214,125300,112393909,1416,1416,1416,1416,0
|
||||
20250214,125200,112393909,1416,1416,1416,1416,0
|
||||
20250214,125100,112393909,1416,1416,1416,1416,500
|
||||
20250214,125000,111685909,1416,1416,1416,1416,0
|
||||
20250214,124900,111685909,1416,1416,1416,1416,200
|
||||
20250214,124800,111402709,1416,1415,1416,1415,2502
|
||||
20250214,124700,107862377,1415,1415,1415,1415,1200
|
||||
20250214,124600,106164377,1415,1415,1415,1415,0
|
||||
20250214,124500,106164377,1415,1415,1415,1415,0
|
||||
20250214,124400,106164377,1415,1415,1415,1415,0
|
||||
20250214,124300,106164377,1415,1415,1415,1415,0
|
||||
20250214,124200,106164377,1415,1415,1415,1415,0
|
||||
20250214,124100,106164377,1415,1415,1415,1415,0
|
||||
20250214,124000,106164377,1415,1415,1415,1415,0
|
||||
20250214,123900,106164377,1415,1415,1415,1415,0
|
||||
20250214,123800,106164377,1415,1414,1415,1414,201
|
||||
20250214,123700,105880161,1416,1416,1416,1416,0
|
||||
20250214,123600,105880161,1416,1416,1416,1416,0
|
||||
20250214,123500,105880161,1416,1414,1416,1414,690
|
||||
20250214,123400,104903877,1414,1412,1414,1412,1300
|
||||
20250214,123300,103067270,1412,1411,1412,1411,840
|
||||
20250214,123200,101881465,1411,1411,1411,1411,13
|
||||
20250214,123100,101863122,1411,1411,1411,1411,0
|
||||
20250214,123000,101863122,1411,1411,1411,1411,212
|
||||
20250214,122900,101563990,1412,1412,1412,1412,0
|
||||
20250214,122800,101563990,1412,1411,1412,1411,509
|
||||
20250214,122700,100845790,1411,1411,1411,1411,0
|
||||
20250214,122600,100845790,1411,1411,1411,1411,10
|
||||
20250214,122500,100831680,1412,1412,1412,1412,0
|
||||
20250214,122400,100831680,1412,1412,1412,1412,0
|
||||
20250214,122300,100831680,1412,1412,1412,1412,0
|
||||
20250214,122200,100831680,1412,1412,1412,1412,0
|
||||
20250214,122100,100831680,1412,1412,1412,1412,0
|
||||
20250214,122000,100831680,1412,1412,1412,1412,0
|
||||
20250214,121900,100831680,1412,1412,1412,1412,0
|
||||
20250214,121800,100831680,1412,1412,1412,1412,0
|
||||
20250214,121700,100831680,1412,1412,1412,1412,0
|
||||
20250214,121600,100831680,1412,1412,1412,1412,0
|
||||
20250214,121500,100831680,1412,1412,1412,1412,0
|
||||
20250214,121400,100831680,1412,1412,1412,1412,0
|
||||
20250214,121300,100831680,1412,1412,1412,1412,4000
|
||||
20250214,121200,95183680,1412,1412,1412,1412,0
|
||||
20250214,121100,95183680,1412,1412,1412,1412,50
|
||||
20250214,121000,95113080,1412,1412,1412,1412,0
|
||||
20250214,120900,95113080,1412,1412,1412,1412,0
|
||||
20250214,120800,95113080,1412,1412,1412,1412,0
|
||||
20250214,120700,95113080,1412,1412,1412,1412,0
|
||||
20250214,120600,95113080,1412,1411,1412,1411,72
|
||||
20250214,120500,95011486,1411,1411,1411,1411,70
|
||||
20250214,120400,94912716,1411,1412,1412,1411,67
|
||||
20250214,120300,94818169,1412,1412,1412,1412,20
|
||||
20250214,120200,94789929,1413,1413,1413,1413,0
|
||||
20250214,120100,94789929,1413,1413,1413,1413,0
|
||||
20250214,120000,94789929,1413,1413,1413,1413,0
|
||||
20250214,115900,94789929,1413,1413,1413,1413,0
|
||||
20250214,115800,94789929,1413,1413,1413,1413,0
|
||||
20250214,115700,94789929,1413,1413,1413,1413,0
|
||||
20250214,115600,94789929,1413,1413,1413,1413,10
|
||||
20250214,115500,94775799,1413,1413,1413,1413,0
|
||||
20250214,115400,94775799,1413,1413,1413,1413,0
|
||||
20250214,115300,94775799,1413,1413,1413,1413,0
|
||||
20250214,115200,94775799,1413,1413,1413,1413,0
|
||||
20250214,115100,94775799,1413,1413,1413,1413,0
|
||||
20250214,115000,94775799,1413,1413,1413,1413,20
|
||||
20250214,114900,94747539,1413,1413,1413,1413,0
|
||||
20250214,114800,94747539,1413,1413,1413,1413,0
|
||||
20250214,114700,94747539,1413,1413,1413,1413,0
|
||||
20250214,114600,94747539,1413,1413,1413,1413,25
|
||||
20250214,114500,94712214,1413,1413,1413,1413,0
|
||||
20250214,114400,94712214,1413,1413,1413,1413,0
|
||||
20250214,114300,94712214,1413,1413,1413,1413,0
|
||||
20250214,114200,94712214,1413,1413,1413,1413,0
|
||||
20250214,114100,94712214,1413,1413,1413,1413,100
|
||||
20250214,114000,94570914,1413,1413,1413,1413,0
|
||||
20250214,113900,94570914,1413,1413,1413,1413,0
|
||||
20250214,113800,94570914,1413,1413,1413,1413,0
|
||||
20250214,113700,94570914,1413,1413,1413,1413,0
|
||||
20250214,113600,94570914,1413,1413,1413,1413,10
|
||||
20250214,113500,94556784,1412,1412,1412,1412,0
|
||||
20250214,113400,94556784,1412,1412,1412,1412,330
|
||||
20250214,113300,94090824,1412,1412,1412,1412,0
|
||||
20250214,113200,94090824,1412,1412,1412,1412,0
|
||||
20250214,113100,94090824,1412,1412,1412,1412,1
|
||||
20250214,113000,94089412,1412,1412,1412,1412,21
|
||||
20250214,112900,94059760,1412,1412,1412,1412,0
|
||||
20250214,112800,94059760,1412,1412,1412,1412,0
|
||||
20250214,112700,94059760,1412,1412,1412,1412,2
|
||||
20250214,112600,94056936,1411,1411,1411,1411,1
|
||||
20250214,112500,94055525,1412,1412,1412,1412,0
|
||||
20250214,112400,94055525,1412,1412,1412,1412,2
|
||||
20250214,112300,94052701,1411,1411,1411,1411,143
|
||||
20250214,112200,93850928,1413,1413,1413,1413,0
|
||||
20250214,112100,93850928,1413,1413,1413,1413,10
|
||||
20250214,112000,93836798,1413,1413,1413,1413,0
|
||||
20250214,111900,93836798,1413,1413,1413,1413,0
|
||||
20250214,111800,93836798,1413,1413,1413,1413,300
|
||||
20250214,111700,93412898,1414,1414,1414,1414,0
|
||||
20250214,111600,93412898,1414,1414,1414,1414,0
|
||||
20250214,111500,93412898,1414,1414,1414,1414,0
|
||||
20250214,111400,93412898,1414,1414,1414,1414,0
|
||||
20250214,111300,93412898,1414,1414,1414,1414,0
|
||||
20250214,111200,93412898,1414,1414,1414,1414,0
|
||||
20250214,111100,93412898,1414,1414,1414,1414,0
|
||||
20250214,111000,93412898,1414,1414,1414,1414,0
|
||||
20250214,110900,93412898,1414,1414,1414,1414,0
|
||||
20250214,110800,93412898,1414,1414,1414,1414,0
|
||||
20250214,110700,93412898,1414,1414,1414,1414,1
|
||||
20250214,110600,93411484,1414,1414,1414,1414,0
|
||||
20250214,110500,93411484,1414,1414,1414,1414,0
|
||||
20250214,110400,93411484,1414,1414,1414,1414,0
|
||||
20250214,110300,93411484,1414,1414,1414,1414,0
|
||||
20250214,110200,93411484,1414,1414,1414,1414,0
|
||||
20250214,110100,93411484,1414,1414,1414,1414,0
|
||||
20250214,110000,93411484,1414,1414,1414,1414,0
|
||||
20250214,105900,93411484,1414,1414,1414,1414,0
|
||||
20250214,105800,93411484,1414,1414,1414,1414,0
|
||||
20250214,105700,93411484,1414,1414,1414,1414,10
|
||||
20250214,105600,93397344,1415,1415,1415,1415,0
|
||||
20250214,105500,93397344,1415,1415,1415,1415,0
|
||||
20250214,105400,93397344,1415,1415,1415,1415,0
|
||||
20250214,105300,93397344,1415,1415,1415,1415,0
|
||||
20250214,105200,93397344,1415,1415,1415,1415,0
|
||||
20250214,105100,93397344,1415,1415,1415,1415,0
|
||||
20250214,105000,93397344,1415,1415,1415,1415,0
|
||||
20250214,104900,93397344,1415,1415,1415,1415,1
|
||||
20250214,104800,93395929,1410,1410,1410,1410,480
|
||||
20250214,104700,92719129,1415,1415,1415,1415,0
|
||||
20250214,104600,92719129,1415,1415,1415,1415,500
|
||||
20250214,104500,92011629,1415,1415,1415,1415,0
|
||||
20250214,104400,92011629,1415,1415,1415,1415,0
|
||||
20250214,104300,92011629,1415,1415,1415,1415,0
|
||||
20250214,104200,92011629,1415,1415,1415,1415,0
|
||||
20250214,104100,92011629,1415,1415,1415,1415,0
|
||||
20250214,104000,92011629,1415,1415,1415,1415,0
|
||||
20250214,103900,92011629,1415,1415,1415,1415,0
|
||||
20250214,103800,92011629,1415,1415,1415,1415,0
|
||||
20250214,103700,92011629,1415,1415,1415,1415,10
|
||||
20250214,103600,91997479,1416,1416,1416,1416,0
|
||||
20250214,103500,91997479,1416,1416,1416,1416,0
|
||||
20250214,103400,91997479,1416,1416,1416,1416,0
|
||||
20250214,103300,91997479,1416,1416,1416,1416,0
|
||||
20250214,103200,91997479,1416,1416,1416,1416,0
|
||||
20250214,103100,91997479,1416,1416,1416,1416,0
|
||||
20250214,103000,91997479,1416,1416,1416,1416,0
|
||||
20250214,102900,91997479,1416,1412,1416,1412,111
|
||||
20250214,102800,91840735,1412,1412,1412,1412,0
|
||||
20250214,102700,91840735,1412,1412,1412,1412,0
|
||||
20250214,102600,91840735,1412,1412,1412,1412,0
|
||||
20250214,102500,91840735,1412,1412,1412,1412,0
|
||||
20250214,102400,91840735,1412,1412,1412,1412,270
|
||||
20250214,102300,91459495,1412,1412,1412,1412,0
|
||||
20250214,102200,91459495,1412,1412,1412,1412,223
|
||||
20250214,102100,91144619,1416,1416,1416,1416,0
|
||||
20250214,102000,91144619,1416,1416,1416,1416,0
|
||||
20250214,101900,91144619,1416,1416,1416,1416,0
|
||||
20250214,101800,91144619,1416,1416,1416,1416,0
|
||||
20250214,101700,91144619,1416,1416,1416,1416,0
|
||||
20250214,101600,91144619,1416,1416,1416,1416,0
|
||||
20250214,101500,91144619,1416,1416,1416,1416,0
|
||||
20250214,101400,91144619,1416,1416,1416,1416,0
|
||||
20250214,101300,91144619,1416,1416,1416,1416,0
|
||||
20250214,101200,91144619,1416,1416,1416,1416,0
|
||||
20250214,101100,91144619,1416,1416,1416,1416,0
|
||||
20250214,101000,91144619,1416,1416,1416,1416,5
|
||||
20250214,100900,91137539,1419,1419,1419,1419,0
|
||||
20250214,100800,91137539,1419,1413,1419,1413,290
|
||||
20250214,100700,90726186,1412,1408,1412,1408,32271
|
||||
20250214,100600,45264081,1408,1408,1408,1408,2
|
||||
20250214,100500,45261265,1406,1406,1406,1406,0
|
||||
20250214,100400,45261265,1406,1408,1408,1406,401
|
||||
20250214,100300,44696659,1408,1408,1408,1408,17
|
||||
20250214,100200,44672723,1408,1408,1408,1408,10
|
||||
20250214,100100,44658643,1406,1406,1406,1406,1
|
||||
20250214,100000,44657237,1408,1408,1408,1408,93
|
||||
20250214,095900,44526293,1406,1406,1406,1406,1
|
||||
20250214,095800,44524887,1408,1407,1408,1407,2010
|
||||
20250214,095700,41696815,1407,1408,1408,1407,3
|
||||
20250214,095600,41692592,1407,1407,1407,1407,1
|
||||
20250214,095500,41691185,1408,1408,1408,1408,0
|
||||
20250214,095400,41691185,1408,1408,1408,1408,0
|
||||
20250214,095300,41691185,1408,1408,1408,1408,0
|
||||
20250214,095200,41691185,1408,1408,1408,1408,200
|
||||
20250214,095100,41409585,1408,1408,1408,1408,150
|
||||
20250214,095000,41198385,1408,1408,1408,1408,0
|
||||
20250214,094900,41198385,1408,1408,1408,1408,0
|
||||
20250214,094800,41198385,1408,1408,1408,1408,100
|
||||
20250214,094700,41057585,1408,1408,1408,1408,0
|
||||
20250214,094600,41057585,1408,1408,1408,1408,15
|
||||
20250214,094500,41036465,1408,1408,1408,1408,29
|
||||
20250214,094400,40995633,1408,1408,1408,1408,10
|
||||
20250214,094300,40981553,1406,1406,1406,1406,1
|
||||
20250214,094200,40980147,1408,1408,1408,1408,0
|
||||
20250214,094100,40980147,1408,1408,1408,1408,0
|
||||
20250214,094000,40980147,1408,1408,1408,1408,0
|
||||
20250214,093900,40980147,1408,1408,1408,1408,11
|
||||
20250214,093800,40964659,1406,1406,1406,1406,1
|
||||
20250214,093700,40963253,1408,1408,1408,1408,2
|
||||
20250214,093600,40960437,1406,1408,1408,1406,1872
|
||||
20250214,093500,38324663,1406,1406,1406,1406,200
|
||||
20250214,093400,38043463,1408,1408,1408,1408,2
|
||||
20250214,093300,38040647,1407,1408,1409,1407,7851
|
||||
20250214,093200,26987255,1408,1408,1408,1408,71
|
||||
20250214,093100,26887287,1408,1408,1408,1408,0
|
||||
20250214,093000,26887287,1408,1409,1409,1408,100
|
||||
20250214,092900,26746485,1408,1408,1408,1408,99
|
||||
20250214,092800,26607093,1409,1409,1409,1409,7
|
||||
20250214,092700,26597230,1409,1409,1409,1409,2
|
||||
20250214,092600,26594412,1408,1408,1408,1408,418
|
||||
20250214,092500,26005868,1408,1408,1408,1408,0
|
||||
20250214,092400,26005868,1408,1408,1408,1408,0
|
||||
20250214,092300,26005868,1408,1408,1408,1408,1004
|
||||
20250214,092200,24592236,1408,1408,1408,1408,3
|
||||
20250214,092100,24588012,1409,1408,1409,1407,2911
|
||||
20250214,092000,20491908,1409,1409,1409,1409,418
|
||||
20250214,091900,19902946,1410,1410,1410,1410,10
|
||||
20250214,091800,19888846,1410,1410,1410,1410,1003
|
||||
20250214,091700,18474616,1410,1410,1410,1410,0
|
||||
20250214,091600,18474616,1410,1410,1410,1410,4
|
||||
20250214,091500,18468976,1410,1410,1411,1410,3002
|
||||
20250214,091400,14236154,1410,1410,1410,1410,0
|
||||
20250214,091300,14236154,1410,1410,1410,1410,0
|
||||
20250214,091200,14236154,1410,1410,1410,1410,0
|
||||
20250214,091100,14236154,1410,1410,1410,1410,0
|
||||
20250214,091000,14236154,1410,1410,1410,1410,1
|
||||
20250214,090900,14234744,1410,1410,1410,1410,0
|
||||
20250214,090800,14234744,1410,1410,1410,1410,1
|
||||
20250214,090700,14233334,1409,1411,1411,1409,112
|
||||
20250214,090600,14075506,1411,1411,1411,1411,5000
|
||||
20250214,090500,7020506,1411,1411,1411,1410,1749
|
||||
20250214,090400,4554388,1415,1416,1420,1415,81
|
||||
20250214,090300,4439693,1416,1415,1416,1415,2500
|
||||
20250214,090200,900058,1415,1415,1415,1415,87
|
||||
20250214,090100,776953,1415,1414,1415,1414,88
|
||||
20250214,090000,652520,1412,1412,1412,1412,418
|
||||
|
Reference in New Issue
Block a user