ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
042940/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192800,22162910,4085,4085,4085,4085,12
20250214,192700,22162910,4085,4085,4085,4085,0
20250214,192600,22162910,4085,4085,4085,4085,0
20250214,192500,22162910,4085,4085,4085,4085,0
20250214,192400,22162910,4085,4085,4085,4085,0
20250214,192300,22162910,4085,4085,4085,4085,0
20250214,192200,22162910,4085,4085,4085,4085,0
20250214,192100,22162910,4085,4085,4085,4085,0
20250214,192000,22162910,4085,4085,4085,4085,0
20250214,191900,22162910,4085,4085,4085,4085,0
20250214,191800,22162910,4085,4085,4085,4085,0
20250214,191700,22162910,4085,4085,4085,4085,0
20250214,191600,22162910,4085,4085,4085,4085,0
20250214,191500,22162910,4085,4085,4085,4085,0
20250214,191400,22162910,4085,4085,4085,4085,0
20250214,191300,22162910,4085,4085,4085,4085,0
20250214,191200,22162910,4085,4085,4085,4085,0
20250214,191100,22162910,4085,4085,4085,4085,0
20250214,191000,22162910,4085,4085,4085,4085,0
20250214,190900,22162910,4085,4085,4085,4085,0
20250214,190800,22162910,4085,4085,4085,4085,0
20250214,190700,22162910,4085,4085,4085,4085,0
20250214,190600,22162910,4085,4085,4085,4085,0
20250214,190500,22162910,4085,4085,4085,4085,0
20250214,190400,22162910,4085,4085,4085,4085,0
20250214,190300,22162910,4085,4085,4085,4085,0
20250214,190200,22162910,4085,4085,4085,4085,0
20250214,190100,22162910,4085,4085,4085,4085,0
20250214,190000,22162910,4085,4085,4085,4085,0
20250214,185900,22162910,4085,4085,4085,4085,0
20250214,185800,22162910,4085,4085,4085,4085,12
20250214,185700,22162910,4085,4085,4085,4085,0
20250214,185600,22162910,4085,4085,4085,4085,0
20250214,185500,22162910,4085,4085,4085,4085,0
20250214,185400,22162910,4085,4085,4085,4085,0
20250214,185300,22162910,4085,4085,4085,4085,0
20250214,185200,22162910,4085,4085,4085,4085,0
20250214,185100,22162910,4085,4085,4085,4085,0
20250214,185000,22162910,4085,4085,4085,4085,0
20250214,184900,22162910,4085,4085,4085,4085,0
20250214,184800,22162910,4085,4085,4085,4085,0
20250214,184700,22162910,4085,4085,4085,4085,0
20250214,184600,22162910,4085,4085,4085,4085,0
20250214,184500,22162910,4085,4085,4085,4085,0
20250214,184400,22162910,4085,4085,4085,4085,0
20250214,184300,22162910,4085,4085,4085,4085,0
20250214,184200,22162910,4085,4085,4085,4085,0
20250214,184100,22162910,4085,4085,4085,4085,0
20250214,184000,22162910,4085,4085,4085,4085,0
20250214,183900,22162910,4085,4085,4085,4085,0
20250214,183800,22162910,4085,4085,4085,4085,0
20250214,183700,22162910,4085,4085,4085,4085,0
20250214,183600,22162910,4085,4085,4085,4085,0
20250214,183500,22162910,4085,4085,4085,4085,0
20250214,183400,22162910,4085,4085,4085,4085,0
20250214,183300,22162910,4085,4085,4085,4085,0
20250214,183200,22162910,4085,4085,4085,4085,0
20250214,183100,22162910,4085,4085,4085,4085,0
20250214,183000,22162910,4085,4085,4085,4085,0
20250214,182900,22162910,4085,4085,4085,4085,0
20250214,182800,22162910,4085,4085,4085,4085,12
20250214,182700,22162910,4085,4085,4085,4085,0
20250214,182600,22162910,4085,4085,4085,4085,0
20250214,182500,22162910,4085,4085,4085,4085,0
20250214,182400,22162910,4085,4085,4085,4085,0
20250214,182300,22162910,4085,4085,4085,4085,0
20250214,182200,22162910,4085,4085,4085,4085,0
20250214,182100,22162910,4085,4085,4085,4085,0
20250214,182000,22162910,4085,4085,4085,4085,0
20250214,181900,22162910,4085,4085,4085,4085,0
20250214,181800,22162910,4085,4085,4085,4085,0
20250214,181700,22162910,4085,4085,4085,4085,0
20250214,181600,22162910,4085,4085,4085,4085,0
20250214,181500,22162910,4085,4085,4085,4085,0
20250214,181400,22162910,4085,4085,4085,4085,0
20250214,181300,22162910,4085,4085,4085,4085,0
20250214,181200,22162910,4085,4085,4085,4085,0
20250214,181100,22162910,4085,4085,4085,4085,0
20250214,181000,22162910,4085,4085,4085,4085,0
20250214,180900,22162910,4085,4085,4085,4085,0
20250214,180800,22162910,4085,4085,4085,4085,0
20250214,180700,22162910,4085,4085,4085,4085,0
20250214,180600,22162910,4085,4085,4085,4085,0
20250214,180500,22162910,4085,4085,4085,4085,0
20250214,180400,22162910,4085,4085,4085,4085,0
20250214,180300,22162910,4085,4085,4085,4085,0
20250214,180200,22162910,4085,4085,4085,4085,0
20250214,180100,22162910,4085,4085,4085,4085,0
20250214,180000,22162910,4085,4085,4085,4085,0
20250214,175900,22162910,4085,4085,4085,4085,0
20250214,175800,22162910,4085,4085,4085,4085,12
20250214,175700,22162910,4085,4085,4085,4085,0
20250214,175600,22162910,4085,4085,4085,4085,0
20250214,175500,22162910,4085,4085,4085,4085,0
20250214,175400,22162910,4085,4085,4085,4085,0
20250214,175300,22162910,4085,4085,4085,4085,0
20250214,175200,22162910,4085,4085,4085,4085,0
20250214,175100,22162910,4085,4085,4085,4085,0
20250214,175000,22162910,4085,4085,4085,4085,0
20250214,174900,22162910,4085,4085,4085,4085,0
20250214,174800,22162910,4085,4085,4085,4085,0
20250214,174700,22162910,4085,4085,4085,4085,0
20250214,174600,22162910,4085,4085,4085,4085,0
20250214,174500,22162910,4085,4085,4085,4085,0
20250214,174400,22162910,4085,4085,4085,4085,0
20250214,174300,22162910,4085,4085,4085,4085,0
20250214,174200,22162910,4085,4085,4085,4085,0
20250214,174100,22162910,4085,4085,4085,4085,0
20250214,174000,22162910,4085,4085,4085,4085,0
20250214,173900,22162910,4085,4085,4085,4085,0
20250214,173800,22162910,4085,4085,4085,4085,0
20250214,173700,22162910,4085,4085,4085,4085,0
20250214,173600,22162910,4085,4085,4085,4085,0
20250214,173500,22162910,4085,4085,4085,4085,0
20250214,173400,22162910,4085,4085,4085,4085,0
20250214,173300,22162910,4085,4085,4085,4085,0
20250214,173200,22162910,4085,4085,4085,4085,0
20250214,173100,22162910,4085,4085,4085,4085,0
20250214,173000,22162910,4085,4085,4085,4085,0
20250214,172900,22162910,4085,4085,4085,4085,0
20250214,172800,22162910,4085,4085,4085,4085,12
20250214,172700,22162910,4085,4085,4085,4085,0
20250214,172600,22162910,4085,4085,4085,4085,0
20250214,172500,22162910,4085,4085,4085,4085,0
20250214,172400,22162910,4085,4085,4085,4085,0
20250214,172300,22162910,4085,4085,4085,4085,0
20250214,172200,22162910,4085,4085,4085,4085,0
20250214,172100,22162910,4085,4085,4085,4085,0
20250214,172000,22162910,4085,4085,4085,4085,0
20250214,171900,22162910,4085,4085,4085,4085,0
20250214,171800,22162910,4085,4085,4085,4085,0
20250214,171700,22162910,4085,4085,4085,4085,0
20250214,171600,22162910,4085,4085,4085,4085,0
20250214,171500,22162910,4085,4085,4085,4085,0
20250214,171400,22162910,4085,4085,4085,4085,0
20250214,171300,22162910,4085,4085,4085,4085,0
20250214,171200,22162910,4085,4085,4085,4085,0
20250214,171100,22162910,4085,4085,4085,4085,0
20250214,171000,22162910,4085,4085,4085,4085,0
20250214,170900,22162910,4085,4085,4085,4085,0
20250214,170800,22162910,4085,4085,4085,4085,0
20250214,170700,22162910,4085,4085,4085,4085,0
20250214,170600,22162910,4085,4085,4085,4085,0
20250214,170500,22162910,4085,4085,4085,4085,0
20250214,170400,22162910,4085,4085,4085,4085,0
20250214,170300,22162910,4085,4085,4085,4085,0
20250214,170200,22162910,4085,4085,4085,4085,0
20250214,170100,22162910,4085,4085,4085,4085,0
20250214,170000,22162910,4085,4085,4085,4085,0
20250214,165900,22162910,4085,4085,4085,4085,0
20250214,165800,22162910,4085,4085,4085,4085,12
20250214,165700,22162910,4085,4085,4085,4085,0
20250214,165600,22162910,4085,4085,4085,4085,0
20250214,165500,22162910,4085,4085,4085,4085,0
20250214,165400,22162910,4085,4085,4085,4085,0
20250214,165300,22162910,4085,4085,4085,4085,0
20250214,165200,22162910,4085,4085,4085,4085,0
20250214,165100,22162910,4085,4085,4085,4085,0
20250214,165000,22162910,4085,4085,4085,4085,0
20250214,164900,22162910,4085,4085,4085,4085,0
20250214,164800,22162910,4085,4085,4085,4085,0
20250214,164700,22162910,4085,4085,4085,4085,0
20250214,164600,22162910,4085,4085,4085,4085,0
20250214,164500,22162910,4085,4085,4085,4085,0
20250214,164400,22162910,4085,4085,4085,4085,0
20250214,164300,22162910,4085,4085,4085,4085,0
20250214,164200,22162910,4085,4085,4085,4085,0
20250214,164100,22162910,4085,4085,4085,4085,0
20250214,164000,22162910,4085,4085,4085,4085,0
20250214,163900,22162910,4085,4085,4085,4085,0
20250214,163800,22162910,4085,4085,4085,4085,0
20250214,163700,22162910,4085,4085,4085,4085,0
20250214,163600,22162910,4085,4085,4085,4085,0
20250214,163500,22162910,4085,4085,4085,4085,0
20250214,163400,22162910,4085,4085,4085,4085,0
20250214,163300,22162910,4085,4085,4085,4085,0
20250214,163200,22162910,4085,4085,4085,4085,0
20250214,163100,22162910,4085,4085,4085,4085,0
20250214,163000,22162910,4085,4085,4085,4085,0
20250214,162900,22162910,4085,4085,4085,4085,0
20250214,162800,22162910,4085,4085,4085,4085,12
20250214,162700,22162910,4085,4085,4085,4085,0
20250214,162600,22162910,4085,4085,4085,4085,0
20250214,162500,22162910,4085,4085,4085,4085,0
20250214,162400,22162910,4085,4085,4085,4085,0
20250214,162300,22162910,4085,4085,4085,4085,0
20250214,162200,22162910,4085,4085,4085,4085,0
20250214,162100,22162910,4085,4085,4085,4085,0
20250214,162000,22162910,4085,4085,4085,4085,0
20250214,161900,22162910,4085,4085,4085,4085,0
20250214,161800,22162910,4085,4085,4085,4085,0
20250214,161700,22162910,4085,4085,4085,4085,0
20250214,161600,22162910,4085,4085,4085,4085,0
20250214,161500,22162910,4085,4085,4085,4085,0
20250214,161400,22162910,4085,4085,4085,4085,0
20250214,161300,22162910,4085,4085,4085,4085,0
20250214,161200,22162910,4085,4085,4085,4085,0
20250214,161100,22162910,4085,4085,4085,4085,0
20250214,161000,22162910,4085,4085,4085,4085,0
20250214,160900,22162910,4085,4085,4085,4085,0
20250214,160800,22162910,4085,4085,4085,4085,0
20250214,160700,22162910,4085,4085,4085,4085,0
20250214,160600,22162910,4085,4085,4085,4085,0
20250214,160500,22162910,4085,4085,4085,4085,0
20250214,160400,22162910,4085,4085,4085,4085,0
20250214,160300,22162910,4085,4085,4085,4085,0
20250214,160200,22162910,4085,4085,4085,4085,0
20250214,160100,22162910,4085,4085,4085,4085,0
20250214,160000,22162910,4085,4085,4085,4085,0
20250214,155900,22162910,4085,4085,4085,4085,0
20250214,155800,22162910,4085,4085,4085,4085,12
20250214,155700,22162910,4085,4085,4085,4085,0
20250214,155600,22162910,4085,4085,4085,4085,0
20250214,155500,22162910,4085,4085,4085,4085,0
20250214,155400,22162910,4085,4085,4085,4085,0
20250214,155300,22162910,4085,4085,4085,4085,0
20250214,155200,22162910,4085,4085,4085,4085,0
20250214,155100,22162910,4085,4085,4085,4085,0
20250214,155000,22162910,4085,4085,4085,4085,0
20250214,154900,22162910,4085,4085,4085,4085,0
20250214,154800,22162910,4085,4085,4085,4085,0
20250214,154700,22162910,4085,4085,4085,4085,0
20250214,154600,22162910,4085,4085,4085,4085,0
20250214,154500,22162910,4085,4085,4085,4085,0
20250214,154400,22162910,4085,4085,4085,4085,0
20250214,154300,22162910,4085,4085,4085,4085,0
20250214,154200,22162910,4085,4085,4085,4085,0
20250214,154100,22162910,4085,4085,4085,4085,0
20250214,154000,22162910,4085,4085,4085,4085,0
20250214,153900,22162910,4085,4085,4085,4085,0
20250214,153800,22162910,4085,4085,4085,4085,0
20250214,153700,22162910,4085,4085,4085,4085,0
20250214,153600,22162910,4085,4085,4085,4085,0
20250214,153500,22162910,4085,4085,4085,4085,0
20250214,153400,22162910,4085,4085,4085,4085,0
20250214,153300,22162910,4085,4085,4085,4085,0
20250214,153200,22162910,4085,4085,4085,4085,0
20250214,153100,22162910,4085,4085,4085,4085,0
20250214,153000,22162910,4085,4085,4085,4085,12
20250214,152900,22113890,4090,4090,4090,4090,0
20250214,152800,22113890,4090,4090,4090,4090,0
20250214,152700,22113890,4090,4090,4090,4090,0
20250214,152600,22113890,4090,4090,4090,4090,0
20250214,152500,22113890,4090,4090,4090,4090,0
20250214,152400,22113890,4090,4090,4090,4090,0
20250214,152300,22113890,4090,4090,4090,4090,0
20250214,152200,22113890,4090,4090,4090,4090,0
20250214,152100,22113890,4090,4090,4090,4090,0
20250214,152000,22113890,4090,4090,4090,4090,0
20250214,151900,22113890,4090,4090,4090,4090,0
20250214,151800,22113890,4090,4090,4090,4090,0
20250214,151700,22113890,4090,4090,4090,4090,0
20250214,151600,22113890,4090,4090,4090,4090,0
20250214,151500,22113890,4090,4090,4090,4090,0
20250214,151400,22113890,4090,4090,4090,4090,0
20250214,151300,22113890,4090,4090,4090,4090,0
20250214,151200,22113890,4090,4090,4090,4090,0
20250214,151100,22113890,4090,4090,4090,4090,0
20250214,151000,22113890,4090,4090,4090,4090,150
20250214,150900,21500390,4090,4090,4090,4090,0
20250214,150800,21500390,4090,4090,4090,4090,0
20250214,150700,21500390,4090,4090,4090,4090,0
20250214,150600,21500390,4090,4090,4090,4090,0
20250214,150500,21500390,4090,4090,4090,4090,0
20250214,150400,21500390,4090,4090,4090,4090,0
20250214,150300,21500390,4090,4090,4090,4090,0
20250214,150200,21500390,4090,4090,4090,4090,0
20250214,150100,21500390,4090,4090,4090,4090,0
20250214,150000,21500390,4090,4090,4090,4090,0
20250214,145900,21500390,4090,4090,4090,4090,0
20250214,145800,21500390,4090,4090,4090,4090,0
20250214,145700,21500390,4090,4090,4090,4090,0
20250214,145600,21500390,4090,4090,4090,4090,0
20250214,145500,21500390,4090,4090,4090,4090,0
20250214,145400,21500390,4090,4090,4090,4090,0
20250214,145300,21500390,4090,4090,4090,4090,22
20250214,145200,21410410,4090,4090,4090,4090,0
20250214,145100,21410410,4090,4090,4090,4090,0
20250214,145000,21410410,4090,4090,4090,4090,0
20250214,144900,21410410,4090,4090,4090,4090,0
20250214,144800,21410410,4090,4090,4090,4090,0
20250214,144700,21410410,4090,4090,4090,4090,0
20250214,144600,21410410,4090,4090,4090,4090,0
20250214,144500,21410410,4090,4090,4090,4090,0
20250214,144400,21410410,4090,4090,4090,4090,0
20250214,144300,21410410,4090,4090,4090,4090,0
20250214,144200,21410410,4090,4090,4090,4090,0
20250214,144100,21410410,4090,4090,4090,4090,0
20250214,144000,21410410,4090,4090,4090,4090,0
20250214,143900,21410410,4090,4090,4090,4090,0
20250214,143800,21410410,4090,4090,4090,4090,0
20250214,143700,21410410,4090,4090,4090,4090,0
20250214,143600,21410410,4090,4090,4090,4090,0
20250214,143500,21410410,4090,4090,4090,4090,0
20250214,143400,21410410,4090,4090,4090,4090,0
20250214,143300,21410410,4090,4090,4090,4090,0
20250214,143200,21410410,4090,4090,4090,4090,0
20250214,143100,21410410,4090,4090,4090,4090,0
20250214,143000,21410410,4090,4090,4090,4090,0
20250214,142900,21410410,4090,4090,4090,4090,0
20250214,142800,21410410,4090,4090,4090,4090,0
20250214,142700,21410410,4090,4090,4090,4090,0
20250214,142600,21410410,4090,4090,4090,4090,0
20250214,142500,21410410,4090,4090,4090,4090,0
20250214,142400,21410410,4090,4090,4090,4090,0
20250214,142300,21410410,4090,4090,4090,4090,9
20250214,142200,21373600,4085,4085,4085,4085,0
20250214,142100,21373600,4085,4085,4085,4085,0
20250214,142000,21373600,4085,4085,4085,4085,0
20250214,141900,21373600,4085,4085,4085,4085,0
20250214,141800,21373600,4085,4085,4085,4085,0
20250214,141700,21373600,4085,4085,4085,4085,0
20250214,141600,21373600,4085,4085,4085,4085,0
20250214,141500,21373600,4085,4085,4085,4085,0
20250214,141400,21373600,4085,4085,4085,4085,0
20250214,141300,21373600,4085,4085,4085,4085,0
20250214,141200,21373600,4085,4085,4085,4085,0
20250214,141100,21373600,4085,4085,4085,4085,0
20250214,141000,21373600,4085,4085,4085,4085,3
20250214,140900,21361345,4085,4085,4085,4085,0
20250214,140800,21361345,4085,4085,4085,4085,0
20250214,140700,21361345,4085,4085,4085,4085,0
20250214,140600,21361345,4085,4085,4085,4085,0
20250214,140500,21361345,4085,4085,4085,4085,330
20250214,140400,20013295,4080,4080,4080,4080,0
20250214,140300,20013295,4080,4080,4080,4080,0
20250214,140200,20013295,4080,4080,4080,4080,0
20250214,140100,20013295,4080,4080,4080,4080,0
20250214,140000,20013295,4080,4080,4080,4080,0
20250214,135900,20013295,4080,4080,4080,4080,0
20250214,135800,20013295,4080,4080,4080,4080,0
20250214,135700,20013295,4080,4080,4080,4080,1
20250214,135600,20009215,4085,4085,4085,4085,13
20250214,135500,19956110,4085,4085,4085,4085,0
20250214,135400,19956110,4085,4085,4085,4085,0
20250214,135300,19956110,4085,4085,4085,4085,0
20250214,135200,19956110,4085,4085,4085,4085,0
20250214,135100,19956110,4085,4085,4085,4085,0
20250214,135000,19956110,4085,4085,4085,4085,0
20250214,134900,19956110,4085,4085,4085,4085,0
20250214,134800,19956110,4085,4085,4085,4085,0
20250214,134700,19956110,4085,4085,4085,4085,0
20250214,134600,19956110,4085,4085,4085,4085,0
20250214,134500,19956110,4085,4085,4085,4085,0
20250214,134400,19956110,4085,4085,4085,4085,0
20250214,134300,19956110,4085,4085,4085,4085,0
20250214,134200,19956110,4085,4085,4085,4085,0
20250214,134100,19956110,4085,4085,4085,4085,0
20250214,134000,19956110,4085,4085,4085,4085,0
20250214,133900,19956110,4085,4085,4085,4085,0
20250214,133800,19956110,4085,4085,4085,4085,0
20250214,133700,19956110,4085,4085,4085,4085,0
20250214,133600,19956110,4085,4085,4085,4085,0
20250214,133500,19956110,4085,4085,4085,4085,0
20250214,133400,19956110,4085,4085,4085,4085,0
20250214,133300,19956110,4085,4085,4085,4085,40
20250214,133200,19792710,4090,4090,4090,4090,0
20250214,133100,19792710,4090,4090,4090,4090,0
20250214,133000,19792710,4090,4090,4090,4090,0
20250214,132900,19792710,4090,4090,4090,4090,0
20250214,132800,19792710,4090,4090,4090,4090,0
20250214,132700,19792710,4090,4085,4090,4085,74
20250214,132600,19490410,4090,4090,4090,4090,0
20250214,132500,19490410,4090,4090,4090,4090,0
20250214,132400,19490410,4090,4090,4090,4090,0
20250214,132300,19490410,4090,4090,4090,4090,0
20250214,132200,19490410,4090,4090,4090,4090,0
20250214,132100,19490410,4090,4090,4090,4090,0
20250214,132000,19490410,4090,4090,4090,4090,0
20250214,131900,19490410,4090,4090,4090,4090,0
20250214,131800,19490410,4090,4090,4090,4090,0
20250214,131700,19490410,4090,4090,4090,4090,0
20250214,131600,19490410,4090,4090,4090,4090,0
20250214,131500,19490410,4090,4090,4090,4090,0
20250214,131400,19490410,4090,4090,4090,4090,0
20250214,131300,19490410,4090,4090,4090,4090,0
20250214,131200,19490410,4090,4090,4090,4090,0
20250214,131100,19490410,4090,4090,4090,4090,0
20250214,131000,19490410,4090,4090,4090,4090,0
20250214,130900,19490410,4090,4090,4090,4090,17
20250214,130800,19420880,4090,4090,4090,4090,0
20250214,130700,19420880,4090,4090,4090,4090,0
20250214,130600,19420880,4090,4090,4090,4090,0
20250214,130500,19420880,4090,4090,4090,4090,0
20250214,130400,19420880,4090,4090,4090,4090,0
20250214,130300,19420880,4090,4090,4090,4090,0
20250214,130200,19420880,4090,4090,4090,4090,0
20250214,130100,19420880,4090,4090,4090,4090,10
20250214,130000,19379980,4085,4085,4085,4085,0
20250214,125900,19379980,4085,4085,4085,4085,0
20250214,125800,19379980,4085,4095,4095,4085,3
20250214,125700,19367705,4095,4095,4095,4095,0
20250214,125600,19367705,4095,4095,4095,4095,0
20250214,125500,19367705,4095,4095,4095,4095,0
20250214,125400,19367705,4095,4095,4095,4095,0
20250214,125300,19367705,4095,4095,4095,4095,0
20250214,125200,19367705,4095,4095,4095,4095,100
20250214,125100,18958205,4090,4090,4090,4090,10
20250214,125000,18917305,4090,4090,4090,4090,0
20250214,124900,18917305,4090,4090,4090,4090,0
20250214,124800,18917305,4090,4090,4090,4090,0
20250214,124700,18917305,4090,4090,4090,4090,0
20250214,124600,18917305,4090,4090,4090,4090,0
20250214,124500,18917305,4090,4090,4090,4090,0
20250214,124400,18917305,4090,4095,4095,4090,4
20250214,124300,18900935,4090,4090,4090,4090,0
20250214,124200,18900935,4090,4090,4090,4090,0
20250214,124100,18900935,4090,4090,4090,4090,0
20250214,124000,18900935,4090,4090,4090,4090,0
20250214,123900,18900935,4090,4090,4090,4090,330
20250214,123800,17551235,4095,4095,4095,4095,0
20250214,123700,17551235,4095,4095,4095,4095,27
20250214,123600,17440670,4095,4095,4095,4095,300
20250214,123500,16212170,4095,4095,4095,4095,0
20250214,123400,16212170,4095,4095,4095,4095,0
20250214,123300,16212170,4095,4095,4095,4095,0
20250214,123200,16212170,4095,4095,4095,4095,400
20250214,123100,14574170,4105,4105,4105,4105,0
20250214,123000,14574170,4105,4105,4105,4105,0
20250214,122900,14574170,4105,4105,4105,4105,0
20250214,122800,14574170,4105,4105,4105,4105,0
20250214,122700,14574170,4105,4105,4105,4105,0
20250214,122600,14574170,4105,4105,4105,4105,0
20250214,122500,14574170,4105,4105,4105,4105,0
20250214,122400,14574170,4105,4105,4105,4105,0
20250214,122300,14574170,4105,4105,4105,4105,0
20250214,122200,14574170,4105,4105,4105,4105,2
20250214,122100,14565960,4100,4100,4100,4100,0
20250214,122000,14565960,4100,4100,4100,4100,0
20250214,121900,14565960,4100,4100,4100,4100,0
20250214,121800,14565960,4100,4100,4100,4100,0
20250214,121700,14565960,4100,4100,4100,4100,0
20250214,121600,14565960,4100,4100,4100,4100,0
20250214,121500,14565960,4100,4100,4100,4100,0
20250214,121400,14565960,4100,4100,4100,4100,5
20250214,121300,14545460,4110,4110,4110,4110,78
20250214,121200,14224880,4110,4110,4110,4110,0
20250214,121100,14224880,4110,4110,4110,4110,0
20250214,121000,14224880,4110,4110,4110,4110,0
20250214,120900,14224880,4110,4110,4110,4110,0
20250214,120800,14224880,4110,4110,4110,4110,0
20250214,120700,14224880,4110,4110,4110,4110,0
20250214,120600,14224880,4110,4110,4110,4110,0
20250214,120500,14224880,4110,4110,4110,4110,0
20250214,120400,14224880,4110,4110,4110,4110,0
20250214,120300,14224880,4110,4110,4110,4110,0
20250214,120200,14224880,4110,4110,4110,4110,0
20250214,120100,14224880,4110,4110,4110,4110,100
20250214,120000,13813880,4110,4110,4110,4110,0
20250214,115900,13813880,4110,4110,4110,4110,0
20250214,115800,13813880,4110,4110,4110,4110,0
20250214,115700,13813880,4110,4110,4110,4110,0
20250214,115600,13813880,4110,4110,4110,4110,0
20250214,115500,13813880,4110,4110,4110,4110,0
20250214,115400,13813880,4110,4110,4110,4110,0
20250214,115300,13813880,4110,4110,4110,4110,0
20250214,115200,13813880,4110,4110,4110,4110,22
20250214,115100,13723460,4110,4110,4110,4110,0
20250214,115000,13723460,4110,4110,4110,4110,0
20250214,114900,13723460,4110,4110,4110,4110,0
20250214,114800,13723460,4110,4110,4110,4110,0
20250214,114700,13723460,4110,4110,4110,4110,0
20250214,114600,13723460,4110,4110,4110,4110,0
20250214,114500,13723460,4110,4110,4110,4110,0
20250214,114400,13723460,4110,4110,4110,4110,0
20250214,114300,13723460,4110,4110,4110,4110,0
20250214,114200,13723460,4110,4110,4110,4110,0
20250214,114100,13723460,4110,4110,4110,4110,0
20250214,114000,13723460,4110,4110,4110,4110,0
20250214,113900,13723460,4110,4110,4110,4110,0
20250214,113800,13723460,4110,4110,4110,4110,0
20250214,113700,13723460,4110,4110,4110,4110,0
20250214,113600,13723460,4110,4110,4110,4110,0
20250214,113500,13723460,4110,4110,4110,4110,0
20250214,113400,13723460,4110,4110,4110,4110,0
20250214,113300,13723460,4110,4110,4110,4110,0
20250214,113200,13723460,4110,4110,4110,4110,0
20250214,113100,13723460,4110,4110,4110,4110,32
20250214,113000,13591940,4110,4110,4110,4110,0
20250214,112900,13591940,4110,4110,4110,4110,0
20250214,112800,13591940,4110,4110,4110,4110,0
20250214,112700,13591940,4110,4110,4110,4110,0
20250214,112600,13591940,4110,4110,4110,4110,0
20250214,112500,13591940,4110,4110,4110,4110,0
20250214,112400,13591940,4110,4110,4110,4110,0
20250214,112300,13591940,4110,4110,4110,4110,0
20250214,112200,13591940,4110,4110,4110,4110,1
20250214,112100,13587830,4110,4110,4110,4110,0
20250214,112000,13587830,4110,4110,4110,4110,0
20250214,111900,13587830,4110,4110,4110,4110,0
20250214,111800,13587830,4110,4110,4110,4110,0
20250214,111700,13587830,4110,4110,4110,4110,0
20250214,111600,13587830,4110,4110,4110,4110,0
20250214,111500,13587830,4110,4110,4110,4110,0
20250214,111400,13587830,4110,4110,4110,4110,0
20250214,111300,13587830,4110,4110,4110,4110,0
20250214,111200,13587830,4110,4110,4110,4110,0
20250214,111100,13587830,4110,4110,4110,4110,0
20250214,111000,13587830,4110,4110,4110,4110,0
20250214,110900,13587830,4110,4110,4110,4110,0
20250214,110800,13587830,4110,4110,4110,4110,0
20250214,110700,13587830,4110,4110,4110,4110,0
20250214,110600,13587830,4110,4110,4110,4110,0
20250214,110500,13587830,4110,4110,4110,4110,0
20250214,110400,13587830,4110,4110,4110,4110,0
20250214,110300,13587830,4110,4110,4110,4110,0
20250214,110200,13587830,4110,4110,4110,4110,0
20250214,110100,13587830,4110,4110,4110,4110,0
20250214,110000,13587830,4110,4110,4110,4110,0
20250214,105900,13587830,4110,4110,4110,4110,0
20250214,105800,13587830,4110,4110,4110,4110,0
20250214,105700,13587830,4110,4110,4110,4110,0
20250214,105600,13587830,4110,4110,4110,4110,0
20250214,105500,13587830,4110,4110,4110,4110,0
20250214,105400,13587830,4110,4110,4110,4110,0
20250214,105300,13587830,4110,4110,4110,4110,0
20250214,105200,13587830,4110,4110,4110,4110,0
20250214,105100,13587830,4110,4110,4110,4110,0
20250214,105000,13587830,4110,4110,4110,4110,0
20250214,104900,13587830,4110,4110,4110,4110,0
20250214,104800,13587830,4110,4110,4110,4110,0
20250214,104700,13587830,4110,4110,4110,4110,0
20250214,104600,13587830,4110,4110,4110,4110,0
20250214,104500,13587830,4110,4110,4110,4110,0
20250214,104400,13587830,4110,4110,4110,4110,0
20250214,104300,13587830,4110,4110,4110,4110,0
20250214,104200,13587830,4110,4110,4110,4110,0
20250214,104100,13587830,4110,4110,4110,4110,3
20250214,104000,13575500,4090,4090,4090,4090,0
20250214,103900,13575500,4090,4090,4090,4090,0
20250214,103800,13575500,4090,4090,4090,4090,0
20250214,103700,13575500,4090,4090,4090,4090,0
20250214,103600,13575500,4090,4105,4105,4090,40
20250214,103500,13411745,4110,4110,4110,4110,0
20250214,103400,13411745,4110,4110,4110,4110,0
20250214,103300,13411745,4110,4110,4110,4110,0
20250214,103200,13411745,4110,4110,4110,4110,0
20250214,103100,13411745,4110,4110,4110,4110,0
20250214,103000,13411745,4110,4110,4110,4110,522
20250214,102900,11266325,4110,4110,4110,4110,0
20250214,102800,11266325,4110,4110,4110,4110,0
20250214,102700,11266325,4110,4110,4110,4110,0
20250214,102600,11266325,4110,4110,4110,4110,10
20250214,102500,11225225,4110,4110,4110,4110,71
20250214,102400,10933415,4110,4110,4110,4110,0
20250214,102300,10933415,4110,4110,4110,4110,100
20250214,102200,10522415,4105,4105,4105,4105,0
20250214,102100,10522415,4105,4105,4105,4105,0
20250214,102000,10522415,4105,4105,4105,4105,0
20250214,101900,10522415,4105,4105,4105,4105,0
20250214,101800,10522415,4105,4105,4105,4105,0
20250214,101700,10522415,4105,4105,4105,4105,0
20250214,101600,10522415,4105,4105,4105,4105,0
20250214,101500,10522415,4105,4105,4105,4105,0
20250214,101400,10522415,4105,4105,4105,4105,1
20250214,101300,10518310,4110,4110,4110,4110,0
20250214,101200,10518310,4110,4110,4110,4110,0
20250214,101100,10518310,4110,4110,4110,4110,0
20250214,101000,10518310,4110,4110,4110,4110,0
20250214,100900,10518310,4110,4110,4110,4110,0
20250214,100800,10518310,4110,4110,4110,4110,0
20250214,100700,10518310,4110,4110,4110,4110,0
20250214,100600,10518310,4110,4110,4110,4110,0
20250214,100500,10518310,4110,4110,4110,4110,0
20250214,100400,10518310,4110,4110,4110,4110,0
20250214,100300,10518310,4110,4110,4110,4110,0
20250214,100200,10518310,4110,4110,4110,4110,0
20250214,100100,10518310,4110,4105,4110,4105,12
20250214,100000,10468995,4110,4110,4110,4110,0
20250214,095900,10468995,4110,4110,4110,4110,0
20250214,095800,10468995,4110,4110,4110,4110,0
20250214,095700,10468995,4110,4110,4110,4110,0
20250214,095600,10468995,4110,4110,4110,4110,0
20250214,095500,10468995,4110,4110,4110,4110,0
20250214,095400,10468995,4110,4110,4110,4110,0
20250214,095300,10468995,4110,4110,4110,4110,0
20250214,095200,10468995,4110,4110,4110,4110,0
20250214,095100,10468995,4110,4110,4110,4110,0
20250214,095000,10468995,4110,4110,4110,4110,0
20250214,094900,10468995,4110,4110,4110,4110,0
20250214,094800,10468995,4110,4110,4110,4110,1
20250214,094700,10464885,4115,4115,4115,4115,0
20250214,094600,10464885,4115,4115,4115,4115,1
20250214,094500,10460770,4070,4070,4070,4070,0
20250214,094400,10460770,4070,4070,4070,4070,0
20250214,094300,10460770,4070,4070,4070,4070,0
20250214,094200,10460770,4070,4070,4070,4070,0
20250214,094100,10460770,4070,4070,4070,4070,0
20250214,094000,10460770,4070,4125,4125,4065,400
20250214,093900,8830455,4145,4145,4145,4145,0
20250214,093800,8830455,4145,4145,4145,4145,0
20250214,093700,8830455,4145,4145,4145,4145,0
20250214,093600,8830455,4145,4145,4145,4145,0
20250214,093500,8830455,4145,4145,4145,4145,0
20250214,093400,8830455,4145,4145,4145,4145,0
20250214,093300,8830455,4145,4145,4145,4145,50
20250214,093200,8623205,4150,4150,4150,4150,0
20250214,093100,8623205,4150,4150,4150,4150,0
20250214,093000,8623205,4150,4150,4150,4150,2
20250214,092900,8614905,4150,4150,4150,4150,0
20250214,092800,8614905,4150,4150,4150,4150,0
20250214,092700,8614905,4150,4150,4150,4150,0
20250214,092600,8614905,4150,4150,4150,4150,0
20250214,092500,8614905,4150,4150,4150,4150,0
20250214,092400,8614905,4150,4150,4150,4150,400
20250214,092300,6954905,4145,4145,4145,4145,0
20250214,092200,6954905,4145,4145,4145,4145,6
20250214,092100,6930035,4150,4150,4150,4150,300
20250214,092000,5685035,4150,4150,4150,4150,0
20250214,091900,5685035,4150,4150,4150,4150,0
20250214,091800,5685035,4150,4150,4150,4150,0
20250214,091700,5685035,4150,4150,4150,4150,1
20250214,091600,5680885,4150,4150,4150,4150,0
20250214,091500,5680885,4150,4150,4150,4150,0
20250214,091400,5680885,4150,4150,4150,4150,0
20250214,091300,5680885,4150,4150,4150,4150,0
20250214,091200,5680885,4150,4150,4150,4150,0
20250214,091100,5680885,4150,4150,4150,4150,0
20250214,091000,5680885,4150,4150,4150,4150,0
20250214,090900,5680885,4150,4150,4150,4150,0
20250214,090800,5680885,4150,4150,4150,4150,0
20250214,090700,5680885,4150,4150,4150,4150,0
20250214,090600,5680885,4150,4150,4150,4150,0
20250214,090500,5680885,4150,4150,4150,4150,0
20250214,090400,5680885,4150,4150,4150,4150,0
20250214,090300,5680885,4150,4150,4150,4150,0
20250214,090200,5680885,4150,4150,4150,4150,0
20250214,090100,5680885,4150,4135,4150,4125,1281
20250214,090000,375820,4085,4085,4085,4085,92
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192800 22162910 4085 4085 4085 4085 12
3 20250214 192700 22162910 4085 4085 4085 4085 0
4 20250214 192600 22162910 4085 4085 4085 4085 0
5 20250214 192500 22162910 4085 4085 4085 4085 0
6 20250214 192400 22162910 4085 4085 4085 4085 0
7 20250214 192300 22162910 4085 4085 4085 4085 0
8 20250214 192200 22162910 4085 4085 4085 4085 0
9 20250214 192100 22162910 4085 4085 4085 4085 0
10 20250214 192000 22162910 4085 4085 4085 4085 0
11 20250214 191900 22162910 4085 4085 4085 4085 0
12 20250214 191800 22162910 4085 4085 4085 4085 0
13 20250214 191700 22162910 4085 4085 4085 4085 0
14 20250214 191600 22162910 4085 4085 4085 4085 0
15 20250214 191500 22162910 4085 4085 4085 4085 0
16 20250214 191400 22162910 4085 4085 4085 4085 0
17 20250214 191300 22162910 4085 4085 4085 4085 0
18 20250214 191200 22162910 4085 4085 4085 4085 0
19 20250214 191100 22162910 4085 4085 4085 4085 0
20 20250214 191000 22162910 4085 4085 4085 4085 0
21 20250214 190900 22162910 4085 4085 4085 4085 0
22 20250214 190800 22162910 4085 4085 4085 4085 0
23 20250214 190700 22162910 4085 4085 4085 4085 0
24 20250214 190600 22162910 4085 4085 4085 4085 0
25 20250214 190500 22162910 4085 4085 4085 4085 0
26 20250214 190400 22162910 4085 4085 4085 4085 0
27 20250214 190300 22162910 4085 4085 4085 4085 0
28 20250214 190200 22162910 4085 4085 4085 4085 0
29 20250214 190100 22162910 4085 4085 4085 4085 0
30 20250214 190000 22162910 4085 4085 4085 4085 0
31 20250214 185900 22162910 4085 4085 4085 4085 0
32 20250214 185800 22162910 4085 4085 4085 4085 12
33 20250214 185700 22162910 4085 4085 4085 4085 0
34 20250214 185600 22162910 4085 4085 4085 4085 0
35 20250214 185500 22162910 4085 4085 4085 4085 0
36 20250214 185400 22162910 4085 4085 4085 4085 0
37 20250214 185300 22162910 4085 4085 4085 4085 0
38 20250214 185200 22162910 4085 4085 4085 4085 0
39 20250214 185100 22162910 4085 4085 4085 4085 0
40 20250214 185000 22162910 4085 4085 4085 4085 0
41 20250214 184900 22162910 4085 4085 4085 4085 0
42 20250214 184800 22162910 4085 4085 4085 4085 0
43 20250214 184700 22162910 4085 4085 4085 4085 0
44 20250214 184600 22162910 4085 4085 4085 4085 0
45 20250214 184500 22162910 4085 4085 4085 4085 0
46 20250214 184400 22162910 4085 4085 4085 4085 0
47 20250214 184300 22162910 4085 4085 4085 4085 0
48 20250214 184200 22162910 4085 4085 4085 4085 0
49 20250214 184100 22162910 4085 4085 4085 4085 0
50 20250214 184000 22162910 4085 4085 4085 4085 0
51 20250214 183900 22162910 4085 4085 4085 4085 0
52 20250214 183800 22162910 4085 4085 4085 4085 0
53 20250214 183700 22162910 4085 4085 4085 4085 0
54 20250214 183600 22162910 4085 4085 4085 4085 0
55 20250214 183500 22162910 4085 4085 4085 4085 0
56 20250214 183400 22162910 4085 4085 4085 4085 0
57 20250214 183300 22162910 4085 4085 4085 4085 0
58 20250214 183200 22162910 4085 4085 4085 4085 0
59 20250214 183100 22162910 4085 4085 4085 4085 0
60 20250214 183000 22162910 4085 4085 4085 4085 0
61 20250214 182900 22162910 4085 4085 4085 4085 0
62 20250214 182800 22162910 4085 4085 4085 4085 12
63 20250214 182700 22162910 4085 4085 4085 4085 0
64 20250214 182600 22162910 4085 4085 4085 4085 0
65 20250214 182500 22162910 4085 4085 4085 4085 0
66 20250214 182400 22162910 4085 4085 4085 4085 0
67 20250214 182300 22162910 4085 4085 4085 4085 0
68 20250214 182200 22162910 4085 4085 4085 4085 0
69 20250214 182100 22162910 4085 4085 4085 4085 0
70 20250214 182000 22162910 4085 4085 4085 4085 0
71 20250214 181900 22162910 4085 4085 4085 4085 0
72 20250214 181800 22162910 4085 4085 4085 4085 0
73 20250214 181700 22162910 4085 4085 4085 4085 0
74 20250214 181600 22162910 4085 4085 4085 4085 0
75 20250214 181500 22162910 4085 4085 4085 4085 0
76 20250214 181400 22162910 4085 4085 4085 4085 0
77 20250214 181300 22162910 4085 4085 4085 4085 0
78 20250214 181200 22162910 4085 4085 4085 4085 0
79 20250214 181100 22162910 4085 4085 4085 4085 0
80 20250214 181000 22162910 4085 4085 4085 4085 0
81 20250214 180900 22162910 4085 4085 4085 4085 0
82 20250214 180800 22162910 4085 4085 4085 4085 0
83 20250214 180700 22162910 4085 4085 4085 4085 0
84 20250214 180600 22162910 4085 4085 4085 4085 0
85 20250214 180500 22162910 4085 4085 4085 4085 0
86 20250214 180400 22162910 4085 4085 4085 4085 0
87 20250214 180300 22162910 4085 4085 4085 4085 0
88 20250214 180200 22162910 4085 4085 4085 4085 0
89 20250214 180100 22162910 4085 4085 4085 4085 0
90 20250214 180000 22162910 4085 4085 4085 4085 0
91 20250214 175900 22162910 4085 4085 4085 4085 0
92 20250214 175800 22162910 4085 4085 4085 4085 12
93 20250214 175700 22162910 4085 4085 4085 4085 0
94 20250214 175600 22162910 4085 4085 4085 4085 0
95 20250214 175500 22162910 4085 4085 4085 4085 0
96 20250214 175400 22162910 4085 4085 4085 4085 0
97 20250214 175300 22162910 4085 4085 4085 4085 0
98 20250214 175200 22162910 4085 4085 4085 4085 0
99 20250214 175100 22162910 4085 4085 4085 4085 0
100 20250214 175000 22162910 4085 4085 4085 4085 0
101 20250214 174900 22162910 4085 4085 4085 4085 0
102 20250214 174800 22162910 4085 4085 4085 4085 0
103 20250214 174700 22162910 4085 4085 4085 4085 0
104 20250214 174600 22162910 4085 4085 4085 4085 0
105 20250214 174500 22162910 4085 4085 4085 4085 0
106 20250214 174400 22162910 4085 4085 4085 4085 0
107 20250214 174300 22162910 4085 4085 4085 4085 0
108 20250214 174200 22162910 4085 4085 4085 4085 0
109 20250214 174100 22162910 4085 4085 4085 4085 0
110 20250214 174000 22162910 4085 4085 4085 4085 0
111 20250214 173900 22162910 4085 4085 4085 4085 0
112 20250214 173800 22162910 4085 4085 4085 4085 0
113 20250214 173700 22162910 4085 4085 4085 4085 0
114 20250214 173600 22162910 4085 4085 4085 4085 0
115 20250214 173500 22162910 4085 4085 4085 4085 0
116 20250214 173400 22162910 4085 4085 4085 4085 0
117 20250214 173300 22162910 4085 4085 4085 4085 0
118 20250214 173200 22162910 4085 4085 4085 4085 0
119 20250214 173100 22162910 4085 4085 4085 4085 0
120 20250214 173000 22162910 4085 4085 4085 4085 0
121 20250214 172900 22162910 4085 4085 4085 4085 0
122 20250214 172800 22162910 4085 4085 4085 4085 12
123 20250214 172700 22162910 4085 4085 4085 4085 0
124 20250214 172600 22162910 4085 4085 4085 4085 0
125 20250214 172500 22162910 4085 4085 4085 4085 0
126 20250214 172400 22162910 4085 4085 4085 4085 0
127 20250214 172300 22162910 4085 4085 4085 4085 0
128 20250214 172200 22162910 4085 4085 4085 4085 0
129 20250214 172100 22162910 4085 4085 4085 4085 0
130 20250214 172000 22162910 4085 4085 4085 4085 0
131 20250214 171900 22162910 4085 4085 4085 4085 0
132 20250214 171800 22162910 4085 4085 4085 4085 0
133 20250214 171700 22162910 4085 4085 4085 4085 0
134 20250214 171600 22162910 4085 4085 4085 4085 0
135 20250214 171500 22162910 4085 4085 4085 4085 0
136 20250214 171400 22162910 4085 4085 4085 4085 0
137 20250214 171300 22162910 4085 4085 4085 4085 0
138 20250214 171200 22162910 4085 4085 4085 4085 0
139 20250214 171100 22162910 4085 4085 4085 4085 0
140 20250214 171000 22162910 4085 4085 4085 4085 0
141 20250214 170900 22162910 4085 4085 4085 4085 0
142 20250214 170800 22162910 4085 4085 4085 4085 0
143 20250214 170700 22162910 4085 4085 4085 4085 0
144 20250214 170600 22162910 4085 4085 4085 4085 0
145 20250214 170500 22162910 4085 4085 4085 4085 0
146 20250214 170400 22162910 4085 4085 4085 4085 0
147 20250214 170300 22162910 4085 4085 4085 4085 0
148 20250214 170200 22162910 4085 4085 4085 4085 0
149 20250214 170100 22162910 4085 4085 4085 4085 0
150 20250214 170000 22162910 4085 4085 4085 4085 0
151 20250214 165900 22162910 4085 4085 4085 4085 0
152 20250214 165800 22162910 4085 4085 4085 4085 12
153 20250214 165700 22162910 4085 4085 4085 4085 0
154 20250214 165600 22162910 4085 4085 4085 4085 0
155 20250214 165500 22162910 4085 4085 4085 4085 0
156 20250214 165400 22162910 4085 4085 4085 4085 0
157 20250214 165300 22162910 4085 4085 4085 4085 0
158 20250214 165200 22162910 4085 4085 4085 4085 0
159 20250214 165100 22162910 4085 4085 4085 4085 0
160 20250214 165000 22162910 4085 4085 4085 4085 0
161 20250214 164900 22162910 4085 4085 4085 4085 0
162 20250214 164800 22162910 4085 4085 4085 4085 0
163 20250214 164700 22162910 4085 4085 4085 4085 0
164 20250214 164600 22162910 4085 4085 4085 4085 0
165 20250214 164500 22162910 4085 4085 4085 4085 0
166 20250214 164400 22162910 4085 4085 4085 4085 0
167 20250214 164300 22162910 4085 4085 4085 4085 0
168 20250214 164200 22162910 4085 4085 4085 4085 0
169 20250214 164100 22162910 4085 4085 4085 4085 0
170 20250214 164000 22162910 4085 4085 4085 4085 0
171 20250214 163900 22162910 4085 4085 4085 4085 0
172 20250214 163800 22162910 4085 4085 4085 4085 0
173 20250214 163700 22162910 4085 4085 4085 4085 0
174 20250214 163600 22162910 4085 4085 4085 4085 0
175 20250214 163500 22162910 4085 4085 4085 4085 0
176 20250214 163400 22162910 4085 4085 4085 4085 0
177 20250214 163300 22162910 4085 4085 4085 4085 0
178 20250214 163200 22162910 4085 4085 4085 4085 0
179 20250214 163100 22162910 4085 4085 4085 4085 0
180 20250214 163000 22162910 4085 4085 4085 4085 0
181 20250214 162900 22162910 4085 4085 4085 4085 0
182 20250214 162800 22162910 4085 4085 4085 4085 12
183 20250214 162700 22162910 4085 4085 4085 4085 0
184 20250214 162600 22162910 4085 4085 4085 4085 0
185 20250214 162500 22162910 4085 4085 4085 4085 0
186 20250214 162400 22162910 4085 4085 4085 4085 0
187 20250214 162300 22162910 4085 4085 4085 4085 0
188 20250214 162200 22162910 4085 4085 4085 4085 0
189 20250214 162100 22162910 4085 4085 4085 4085 0
190 20250214 162000 22162910 4085 4085 4085 4085 0
191 20250214 161900 22162910 4085 4085 4085 4085 0
192 20250214 161800 22162910 4085 4085 4085 4085 0
193 20250214 161700 22162910 4085 4085 4085 4085 0
194 20250214 161600 22162910 4085 4085 4085 4085 0
195 20250214 161500 22162910 4085 4085 4085 4085 0
196 20250214 161400 22162910 4085 4085 4085 4085 0
197 20250214 161300 22162910 4085 4085 4085 4085 0
198 20250214 161200 22162910 4085 4085 4085 4085 0
199 20250214 161100 22162910 4085 4085 4085 4085 0
200 20250214 161000 22162910 4085 4085 4085 4085 0
201 20250214 160900 22162910 4085 4085 4085 4085 0
202 20250214 160800 22162910 4085 4085 4085 4085 0
203 20250214 160700 22162910 4085 4085 4085 4085 0
204 20250214 160600 22162910 4085 4085 4085 4085 0
205 20250214 160500 22162910 4085 4085 4085 4085 0
206 20250214 160400 22162910 4085 4085 4085 4085 0
207 20250214 160300 22162910 4085 4085 4085 4085 0
208 20250214 160200 22162910 4085 4085 4085 4085 0
209 20250214 160100 22162910 4085 4085 4085 4085 0
210 20250214 160000 22162910 4085 4085 4085 4085 0
211 20250214 155900 22162910 4085 4085 4085 4085 0
212 20250214 155800 22162910 4085 4085 4085 4085 12
213 20250214 155700 22162910 4085 4085 4085 4085 0
214 20250214 155600 22162910 4085 4085 4085 4085 0
215 20250214 155500 22162910 4085 4085 4085 4085 0
216 20250214 155400 22162910 4085 4085 4085 4085 0
217 20250214 155300 22162910 4085 4085 4085 4085 0
218 20250214 155200 22162910 4085 4085 4085 4085 0
219 20250214 155100 22162910 4085 4085 4085 4085 0
220 20250214 155000 22162910 4085 4085 4085 4085 0
221 20250214 154900 22162910 4085 4085 4085 4085 0
222 20250214 154800 22162910 4085 4085 4085 4085 0
223 20250214 154700 22162910 4085 4085 4085 4085 0
224 20250214 154600 22162910 4085 4085 4085 4085 0
225 20250214 154500 22162910 4085 4085 4085 4085 0
226 20250214 154400 22162910 4085 4085 4085 4085 0
227 20250214 154300 22162910 4085 4085 4085 4085 0
228 20250214 154200 22162910 4085 4085 4085 4085 0
229 20250214 154100 22162910 4085 4085 4085 4085 0
230 20250214 154000 22162910 4085 4085 4085 4085 0
231 20250214 153900 22162910 4085 4085 4085 4085 0
232 20250214 153800 22162910 4085 4085 4085 4085 0
233 20250214 153700 22162910 4085 4085 4085 4085 0
234 20250214 153600 22162910 4085 4085 4085 4085 0
235 20250214 153500 22162910 4085 4085 4085 4085 0
236 20250214 153400 22162910 4085 4085 4085 4085 0
237 20250214 153300 22162910 4085 4085 4085 4085 0
238 20250214 153200 22162910 4085 4085 4085 4085 0
239 20250214 153100 22162910 4085 4085 4085 4085 0
240 20250214 153000 22162910 4085 4085 4085 4085 12
241 20250214 152900 22113890 4090 4090 4090 4090 0
242 20250214 152800 22113890 4090 4090 4090 4090 0
243 20250214 152700 22113890 4090 4090 4090 4090 0
244 20250214 152600 22113890 4090 4090 4090 4090 0
245 20250214 152500 22113890 4090 4090 4090 4090 0
246 20250214 152400 22113890 4090 4090 4090 4090 0
247 20250214 152300 22113890 4090 4090 4090 4090 0
248 20250214 152200 22113890 4090 4090 4090 4090 0
249 20250214 152100 22113890 4090 4090 4090 4090 0
250 20250214 152000 22113890 4090 4090 4090 4090 0
251 20250214 151900 22113890 4090 4090 4090 4090 0
252 20250214 151800 22113890 4090 4090 4090 4090 0
253 20250214 151700 22113890 4090 4090 4090 4090 0
254 20250214 151600 22113890 4090 4090 4090 4090 0
255 20250214 151500 22113890 4090 4090 4090 4090 0
256 20250214 151400 22113890 4090 4090 4090 4090 0
257 20250214 151300 22113890 4090 4090 4090 4090 0
258 20250214 151200 22113890 4090 4090 4090 4090 0
259 20250214 151100 22113890 4090 4090 4090 4090 0
260 20250214 151000 22113890 4090 4090 4090 4090 150
261 20250214 150900 21500390 4090 4090 4090 4090 0
262 20250214 150800 21500390 4090 4090 4090 4090 0
263 20250214 150700 21500390 4090 4090 4090 4090 0
264 20250214 150600 21500390 4090 4090 4090 4090 0
265 20250214 150500 21500390 4090 4090 4090 4090 0
266 20250214 150400 21500390 4090 4090 4090 4090 0
267 20250214 150300 21500390 4090 4090 4090 4090 0
268 20250214 150200 21500390 4090 4090 4090 4090 0
269 20250214 150100 21500390 4090 4090 4090 4090 0
270 20250214 150000 21500390 4090 4090 4090 4090 0
271 20250214 145900 21500390 4090 4090 4090 4090 0
272 20250214 145800 21500390 4090 4090 4090 4090 0
273 20250214 145700 21500390 4090 4090 4090 4090 0
274 20250214 145600 21500390 4090 4090 4090 4090 0
275 20250214 145500 21500390 4090 4090 4090 4090 0
276 20250214 145400 21500390 4090 4090 4090 4090 0
277 20250214 145300 21500390 4090 4090 4090 4090 22
278 20250214 145200 21410410 4090 4090 4090 4090 0
279 20250214 145100 21410410 4090 4090 4090 4090 0
280 20250214 145000 21410410 4090 4090 4090 4090 0
281 20250214 144900 21410410 4090 4090 4090 4090 0
282 20250214 144800 21410410 4090 4090 4090 4090 0
283 20250214 144700 21410410 4090 4090 4090 4090 0
284 20250214 144600 21410410 4090 4090 4090 4090 0
285 20250214 144500 21410410 4090 4090 4090 4090 0
286 20250214 144400 21410410 4090 4090 4090 4090 0
287 20250214 144300 21410410 4090 4090 4090 4090 0
288 20250214 144200 21410410 4090 4090 4090 4090 0
289 20250214 144100 21410410 4090 4090 4090 4090 0
290 20250214 144000 21410410 4090 4090 4090 4090 0
291 20250214 143900 21410410 4090 4090 4090 4090 0
292 20250214 143800 21410410 4090 4090 4090 4090 0
293 20250214 143700 21410410 4090 4090 4090 4090 0
294 20250214 143600 21410410 4090 4090 4090 4090 0
295 20250214 143500 21410410 4090 4090 4090 4090 0
296 20250214 143400 21410410 4090 4090 4090 4090 0
297 20250214 143300 21410410 4090 4090 4090 4090 0
298 20250214 143200 21410410 4090 4090 4090 4090 0
299 20250214 143100 21410410 4090 4090 4090 4090 0
300 20250214 143000 21410410 4090 4090 4090 4090 0
301 20250214 142900 21410410 4090 4090 4090 4090 0
302 20250214 142800 21410410 4090 4090 4090 4090 0
303 20250214 142700 21410410 4090 4090 4090 4090 0
304 20250214 142600 21410410 4090 4090 4090 4090 0
305 20250214 142500 21410410 4090 4090 4090 4090 0
306 20250214 142400 21410410 4090 4090 4090 4090 0
307 20250214 142300 21410410 4090 4090 4090 4090 9
308 20250214 142200 21373600 4085 4085 4085 4085 0
309 20250214 142100 21373600 4085 4085 4085 4085 0
310 20250214 142000 21373600 4085 4085 4085 4085 0
311 20250214 141900 21373600 4085 4085 4085 4085 0
312 20250214 141800 21373600 4085 4085 4085 4085 0
313 20250214 141700 21373600 4085 4085 4085 4085 0
314 20250214 141600 21373600 4085 4085 4085 4085 0
315 20250214 141500 21373600 4085 4085 4085 4085 0
316 20250214 141400 21373600 4085 4085 4085 4085 0
317 20250214 141300 21373600 4085 4085 4085 4085 0
318 20250214 141200 21373600 4085 4085 4085 4085 0
319 20250214 141100 21373600 4085 4085 4085 4085 0
320 20250214 141000 21373600 4085 4085 4085 4085 3
321 20250214 140900 21361345 4085 4085 4085 4085 0
322 20250214 140800 21361345 4085 4085 4085 4085 0
323 20250214 140700 21361345 4085 4085 4085 4085 0
324 20250214 140600 21361345 4085 4085 4085 4085 0
325 20250214 140500 21361345 4085 4085 4085 4085 330
326 20250214 140400 20013295 4080 4080 4080 4080 0
327 20250214 140300 20013295 4080 4080 4080 4080 0
328 20250214 140200 20013295 4080 4080 4080 4080 0
329 20250214 140100 20013295 4080 4080 4080 4080 0
330 20250214 140000 20013295 4080 4080 4080 4080 0
331 20250214 135900 20013295 4080 4080 4080 4080 0
332 20250214 135800 20013295 4080 4080 4080 4080 0
333 20250214 135700 20013295 4080 4080 4080 4080 1
334 20250214 135600 20009215 4085 4085 4085 4085 13
335 20250214 135500 19956110 4085 4085 4085 4085 0
336 20250214 135400 19956110 4085 4085 4085 4085 0
337 20250214 135300 19956110 4085 4085 4085 4085 0
338 20250214 135200 19956110 4085 4085 4085 4085 0
339 20250214 135100 19956110 4085 4085 4085 4085 0
340 20250214 135000 19956110 4085 4085 4085 4085 0
341 20250214 134900 19956110 4085 4085 4085 4085 0
342 20250214 134800 19956110 4085 4085 4085 4085 0
343 20250214 134700 19956110 4085 4085 4085 4085 0
344 20250214 134600 19956110 4085 4085 4085 4085 0
345 20250214 134500 19956110 4085 4085 4085 4085 0
346 20250214 134400 19956110 4085 4085 4085 4085 0
347 20250214 134300 19956110 4085 4085 4085 4085 0
348 20250214 134200 19956110 4085 4085 4085 4085 0
349 20250214 134100 19956110 4085 4085 4085 4085 0
350 20250214 134000 19956110 4085 4085 4085 4085 0
351 20250214 133900 19956110 4085 4085 4085 4085 0
352 20250214 133800 19956110 4085 4085 4085 4085 0
353 20250214 133700 19956110 4085 4085 4085 4085 0
354 20250214 133600 19956110 4085 4085 4085 4085 0
355 20250214 133500 19956110 4085 4085 4085 4085 0
356 20250214 133400 19956110 4085 4085 4085 4085 0
357 20250214 133300 19956110 4085 4085 4085 4085 40
358 20250214 133200 19792710 4090 4090 4090 4090 0
359 20250214 133100 19792710 4090 4090 4090 4090 0
360 20250214 133000 19792710 4090 4090 4090 4090 0
361 20250214 132900 19792710 4090 4090 4090 4090 0
362 20250214 132800 19792710 4090 4090 4090 4090 0
363 20250214 132700 19792710 4090 4085 4090 4085 74
364 20250214 132600 19490410 4090 4090 4090 4090 0
365 20250214 132500 19490410 4090 4090 4090 4090 0
366 20250214 132400 19490410 4090 4090 4090 4090 0
367 20250214 132300 19490410 4090 4090 4090 4090 0
368 20250214 132200 19490410 4090 4090 4090 4090 0
369 20250214 132100 19490410 4090 4090 4090 4090 0
370 20250214 132000 19490410 4090 4090 4090 4090 0
371 20250214 131900 19490410 4090 4090 4090 4090 0
372 20250214 131800 19490410 4090 4090 4090 4090 0
373 20250214 131700 19490410 4090 4090 4090 4090 0
374 20250214 131600 19490410 4090 4090 4090 4090 0
375 20250214 131500 19490410 4090 4090 4090 4090 0
376 20250214 131400 19490410 4090 4090 4090 4090 0
377 20250214 131300 19490410 4090 4090 4090 4090 0
378 20250214 131200 19490410 4090 4090 4090 4090 0
379 20250214 131100 19490410 4090 4090 4090 4090 0
380 20250214 131000 19490410 4090 4090 4090 4090 0
381 20250214 130900 19490410 4090 4090 4090 4090 17
382 20250214 130800 19420880 4090 4090 4090 4090 0
383 20250214 130700 19420880 4090 4090 4090 4090 0
384 20250214 130600 19420880 4090 4090 4090 4090 0
385 20250214 130500 19420880 4090 4090 4090 4090 0
386 20250214 130400 19420880 4090 4090 4090 4090 0
387 20250214 130300 19420880 4090 4090 4090 4090 0
388 20250214 130200 19420880 4090 4090 4090 4090 0
389 20250214 130100 19420880 4090 4090 4090 4090 10
390 20250214 130000 19379980 4085 4085 4085 4085 0
391 20250214 125900 19379980 4085 4085 4085 4085 0
392 20250214 125800 19379980 4085 4095 4095 4085 3
393 20250214 125700 19367705 4095 4095 4095 4095 0
394 20250214 125600 19367705 4095 4095 4095 4095 0
395 20250214 125500 19367705 4095 4095 4095 4095 0
396 20250214 125400 19367705 4095 4095 4095 4095 0
397 20250214 125300 19367705 4095 4095 4095 4095 0
398 20250214 125200 19367705 4095 4095 4095 4095 100
399 20250214 125100 18958205 4090 4090 4090 4090 10
400 20250214 125000 18917305 4090 4090 4090 4090 0
401 20250214 124900 18917305 4090 4090 4090 4090 0
402 20250214 124800 18917305 4090 4090 4090 4090 0
403 20250214 124700 18917305 4090 4090 4090 4090 0
404 20250214 124600 18917305 4090 4090 4090 4090 0
405 20250214 124500 18917305 4090 4090 4090 4090 0
406 20250214 124400 18917305 4090 4095 4095 4090 4
407 20250214 124300 18900935 4090 4090 4090 4090 0
408 20250214 124200 18900935 4090 4090 4090 4090 0
409 20250214 124100 18900935 4090 4090 4090 4090 0
410 20250214 124000 18900935 4090 4090 4090 4090 0
411 20250214 123900 18900935 4090 4090 4090 4090 330
412 20250214 123800 17551235 4095 4095 4095 4095 0
413 20250214 123700 17551235 4095 4095 4095 4095 27
414 20250214 123600 17440670 4095 4095 4095 4095 300
415 20250214 123500 16212170 4095 4095 4095 4095 0
416 20250214 123400 16212170 4095 4095 4095 4095 0
417 20250214 123300 16212170 4095 4095 4095 4095 0
418 20250214 123200 16212170 4095 4095 4095 4095 400
419 20250214 123100 14574170 4105 4105 4105 4105 0
420 20250214 123000 14574170 4105 4105 4105 4105 0
421 20250214 122900 14574170 4105 4105 4105 4105 0
422 20250214 122800 14574170 4105 4105 4105 4105 0
423 20250214 122700 14574170 4105 4105 4105 4105 0
424 20250214 122600 14574170 4105 4105 4105 4105 0
425 20250214 122500 14574170 4105 4105 4105 4105 0
426 20250214 122400 14574170 4105 4105 4105 4105 0
427 20250214 122300 14574170 4105 4105 4105 4105 0
428 20250214 122200 14574170 4105 4105 4105 4105 2
429 20250214 122100 14565960 4100 4100 4100 4100 0
430 20250214 122000 14565960 4100 4100 4100 4100 0
431 20250214 121900 14565960 4100 4100 4100 4100 0
432 20250214 121800 14565960 4100 4100 4100 4100 0
433 20250214 121700 14565960 4100 4100 4100 4100 0
434 20250214 121600 14565960 4100 4100 4100 4100 0
435 20250214 121500 14565960 4100 4100 4100 4100 0
436 20250214 121400 14565960 4100 4100 4100 4100 5
437 20250214 121300 14545460 4110 4110 4110 4110 78
438 20250214 121200 14224880 4110 4110 4110 4110 0
439 20250214 121100 14224880 4110 4110 4110 4110 0
440 20250214 121000 14224880 4110 4110 4110 4110 0
441 20250214 120900 14224880 4110 4110 4110 4110 0
442 20250214 120800 14224880 4110 4110 4110 4110 0
443 20250214 120700 14224880 4110 4110 4110 4110 0
444 20250214 120600 14224880 4110 4110 4110 4110 0
445 20250214 120500 14224880 4110 4110 4110 4110 0
446 20250214 120400 14224880 4110 4110 4110 4110 0
447 20250214 120300 14224880 4110 4110 4110 4110 0
448 20250214 120200 14224880 4110 4110 4110 4110 0
449 20250214 120100 14224880 4110 4110 4110 4110 100
450 20250214 120000 13813880 4110 4110 4110 4110 0
451 20250214 115900 13813880 4110 4110 4110 4110 0
452 20250214 115800 13813880 4110 4110 4110 4110 0
453 20250214 115700 13813880 4110 4110 4110 4110 0
454 20250214 115600 13813880 4110 4110 4110 4110 0
455 20250214 115500 13813880 4110 4110 4110 4110 0
456 20250214 115400 13813880 4110 4110 4110 4110 0
457 20250214 115300 13813880 4110 4110 4110 4110 0
458 20250214 115200 13813880 4110 4110 4110 4110 22
459 20250214 115100 13723460 4110 4110 4110 4110 0
460 20250214 115000 13723460 4110 4110 4110 4110 0
461 20250214 114900 13723460 4110 4110 4110 4110 0
462 20250214 114800 13723460 4110 4110 4110 4110 0
463 20250214 114700 13723460 4110 4110 4110 4110 0
464 20250214 114600 13723460 4110 4110 4110 4110 0
465 20250214 114500 13723460 4110 4110 4110 4110 0
466 20250214 114400 13723460 4110 4110 4110 4110 0
467 20250214 114300 13723460 4110 4110 4110 4110 0
468 20250214 114200 13723460 4110 4110 4110 4110 0
469 20250214 114100 13723460 4110 4110 4110 4110 0
470 20250214 114000 13723460 4110 4110 4110 4110 0
471 20250214 113900 13723460 4110 4110 4110 4110 0
472 20250214 113800 13723460 4110 4110 4110 4110 0
473 20250214 113700 13723460 4110 4110 4110 4110 0
474 20250214 113600 13723460 4110 4110 4110 4110 0
475 20250214 113500 13723460 4110 4110 4110 4110 0
476 20250214 113400 13723460 4110 4110 4110 4110 0
477 20250214 113300 13723460 4110 4110 4110 4110 0
478 20250214 113200 13723460 4110 4110 4110 4110 0
479 20250214 113100 13723460 4110 4110 4110 4110 32
480 20250214 113000 13591940 4110 4110 4110 4110 0
481 20250214 112900 13591940 4110 4110 4110 4110 0
482 20250214 112800 13591940 4110 4110 4110 4110 0
483 20250214 112700 13591940 4110 4110 4110 4110 0
484 20250214 112600 13591940 4110 4110 4110 4110 0
485 20250214 112500 13591940 4110 4110 4110 4110 0
486 20250214 112400 13591940 4110 4110 4110 4110 0
487 20250214 112300 13591940 4110 4110 4110 4110 0
488 20250214 112200 13591940 4110 4110 4110 4110 1
489 20250214 112100 13587830 4110 4110 4110 4110 0
490 20250214 112000 13587830 4110 4110 4110 4110 0
491 20250214 111900 13587830 4110 4110 4110 4110 0
492 20250214 111800 13587830 4110 4110 4110 4110 0
493 20250214 111700 13587830 4110 4110 4110 4110 0
494 20250214 111600 13587830 4110 4110 4110 4110 0
495 20250214 111500 13587830 4110 4110 4110 4110 0
496 20250214 111400 13587830 4110 4110 4110 4110 0
497 20250214 111300 13587830 4110 4110 4110 4110 0
498 20250214 111200 13587830 4110 4110 4110 4110 0
499 20250214 111100 13587830 4110 4110 4110 4110 0
500 20250214 111000 13587830 4110 4110 4110 4110 0
501 20250214 110900 13587830 4110 4110 4110 4110 0
502 20250214 110800 13587830 4110 4110 4110 4110 0
503 20250214 110700 13587830 4110 4110 4110 4110 0
504 20250214 110600 13587830 4110 4110 4110 4110 0
505 20250214 110500 13587830 4110 4110 4110 4110 0
506 20250214 110400 13587830 4110 4110 4110 4110 0
507 20250214 110300 13587830 4110 4110 4110 4110 0
508 20250214 110200 13587830 4110 4110 4110 4110 0
509 20250214 110100 13587830 4110 4110 4110 4110 0
510 20250214 110000 13587830 4110 4110 4110 4110 0
511 20250214 105900 13587830 4110 4110 4110 4110 0
512 20250214 105800 13587830 4110 4110 4110 4110 0
513 20250214 105700 13587830 4110 4110 4110 4110 0
514 20250214 105600 13587830 4110 4110 4110 4110 0
515 20250214 105500 13587830 4110 4110 4110 4110 0
516 20250214 105400 13587830 4110 4110 4110 4110 0
517 20250214 105300 13587830 4110 4110 4110 4110 0
518 20250214 105200 13587830 4110 4110 4110 4110 0
519 20250214 105100 13587830 4110 4110 4110 4110 0
520 20250214 105000 13587830 4110 4110 4110 4110 0
521 20250214 104900 13587830 4110 4110 4110 4110 0
522 20250214 104800 13587830 4110 4110 4110 4110 0
523 20250214 104700 13587830 4110 4110 4110 4110 0
524 20250214 104600 13587830 4110 4110 4110 4110 0
525 20250214 104500 13587830 4110 4110 4110 4110 0
526 20250214 104400 13587830 4110 4110 4110 4110 0
527 20250214 104300 13587830 4110 4110 4110 4110 0
528 20250214 104200 13587830 4110 4110 4110 4110 0
529 20250214 104100 13587830 4110 4110 4110 4110 3
530 20250214 104000 13575500 4090 4090 4090 4090 0
531 20250214 103900 13575500 4090 4090 4090 4090 0
532 20250214 103800 13575500 4090 4090 4090 4090 0
533 20250214 103700 13575500 4090 4090 4090 4090 0
534 20250214 103600 13575500 4090 4105 4105 4090 40
535 20250214 103500 13411745 4110 4110 4110 4110 0
536 20250214 103400 13411745 4110 4110 4110 4110 0
537 20250214 103300 13411745 4110 4110 4110 4110 0
538 20250214 103200 13411745 4110 4110 4110 4110 0
539 20250214 103100 13411745 4110 4110 4110 4110 0
540 20250214 103000 13411745 4110 4110 4110 4110 522
541 20250214 102900 11266325 4110 4110 4110 4110 0
542 20250214 102800 11266325 4110 4110 4110 4110 0
543 20250214 102700 11266325 4110 4110 4110 4110 0
544 20250214 102600 11266325 4110 4110 4110 4110 10
545 20250214 102500 11225225 4110 4110 4110 4110 71
546 20250214 102400 10933415 4110 4110 4110 4110 0
547 20250214 102300 10933415 4110 4110 4110 4110 100
548 20250214 102200 10522415 4105 4105 4105 4105 0
549 20250214 102100 10522415 4105 4105 4105 4105 0
550 20250214 102000 10522415 4105 4105 4105 4105 0
551 20250214 101900 10522415 4105 4105 4105 4105 0
552 20250214 101800 10522415 4105 4105 4105 4105 0
553 20250214 101700 10522415 4105 4105 4105 4105 0
554 20250214 101600 10522415 4105 4105 4105 4105 0
555 20250214 101500 10522415 4105 4105 4105 4105 0
556 20250214 101400 10522415 4105 4105 4105 4105 1
557 20250214 101300 10518310 4110 4110 4110 4110 0
558 20250214 101200 10518310 4110 4110 4110 4110 0
559 20250214 101100 10518310 4110 4110 4110 4110 0
560 20250214 101000 10518310 4110 4110 4110 4110 0
561 20250214 100900 10518310 4110 4110 4110 4110 0
562 20250214 100800 10518310 4110 4110 4110 4110 0
563 20250214 100700 10518310 4110 4110 4110 4110 0
564 20250214 100600 10518310 4110 4110 4110 4110 0
565 20250214 100500 10518310 4110 4110 4110 4110 0
566 20250214 100400 10518310 4110 4110 4110 4110 0
567 20250214 100300 10518310 4110 4110 4110 4110 0
568 20250214 100200 10518310 4110 4110 4110 4110 0
569 20250214 100100 10518310 4110 4105 4110 4105 12
570 20250214 100000 10468995 4110 4110 4110 4110 0
571 20250214 095900 10468995 4110 4110 4110 4110 0
572 20250214 095800 10468995 4110 4110 4110 4110 0
573 20250214 095700 10468995 4110 4110 4110 4110 0
574 20250214 095600 10468995 4110 4110 4110 4110 0
575 20250214 095500 10468995 4110 4110 4110 4110 0
576 20250214 095400 10468995 4110 4110 4110 4110 0
577 20250214 095300 10468995 4110 4110 4110 4110 0
578 20250214 095200 10468995 4110 4110 4110 4110 0
579 20250214 095100 10468995 4110 4110 4110 4110 0
580 20250214 095000 10468995 4110 4110 4110 4110 0
581 20250214 094900 10468995 4110 4110 4110 4110 0
582 20250214 094800 10468995 4110 4110 4110 4110 1
583 20250214 094700 10464885 4115 4115 4115 4115 0
584 20250214 094600 10464885 4115 4115 4115 4115 1
585 20250214 094500 10460770 4070 4070 4070 4070 0
586 20250214 094400 10460770 4070 4070 4070 4070 0
587 20250214 094300 10460770 4070 4070 4070 4070 0
588 20250214 094200 10460770 4070 4070 4070 4070 0
589 20250214 094100 10460770 4070 4070 4070 4070 0
590 20250214 094000 10460770 4070 4125 4125 4065 400
591 20250214 093900 8830455 4145 4145 4145 4145 0
592 20250214 093800 8830455 4145 4145 4145 4145 0
593 20250214 093700 8830455 4145 4145 4145 4145 0
594 20250214 093600 8830455 4145 4145 4145 4145 0
595 20250214 093500 8830455 4145 4145 4145 4145 0
596 20250214 093400 8830455 4145 4145 4145 4145 0
597 20250214 093300 8830455 4145 4145 4145 4145 50
598 20250214 093200 8623205 4150 4150 4150 4150 0
599 20250214 093100 8623205 4150 4150 4150 4150 0
600 20250214 093000 8623205 4150 4150 4150 4150 2
601 20250214 092900 8614905 4150 4150 4150 4150 0
602 20250214 092800 8614905 4150 4150 4150 4150 0
603 20250214 092700 8614905 4150 4150 4150 4150 0
604 20250214 092600 8614905 4150 4150 4150 4150 0
605 20250214 092500 8614905 4150 4150 4150 4150 0
606 20250214 092400 8614905 4150 4150 4150 4150 400
607 20250214 092300 6954905 4145 4145 4145 4145 0
608 20250214 092200 6954905 4145 4145 4145 4145 6
609 20250214 092100 6930035 4150 4150 4150 4150 300
610 20250214 092000 5685035 4150 4150 4150 4150 0
611 20250214 091900 5685035 4150 4150 4150 4150 0
612 20250214 091800 5685035 4150 4150 4150 4150 0
613 20250214 091700 5685035 4150 4150 4150 4150 1
614 20250214 091600 5680885 4150 4150 4150 4150 0
615 20250214 091500 5680885 4150 4150 4150 4150 0
616 20250214 091400 5680885 4150 4150 4150 4150 0
617 20250214 091300 5680885 4150 4150 4150 4150 0
618 20250214 091200 5680885 4150 4150 4150 4150 0
619 20250214 091100 5680885 4150 4150 4150 4150 0
620 20250214 091000 5680885 4150 4150 4150 4150 0
621 20250214 090900 5680885 4150 4150 4150 4150 0
622 20250214 090800 5680885 4150 4150 4150 4150 0
623 20250214 090700 5680885 4150 4150 4150 4150 0
624 20250214 090600 5680885 4150 4150 4150 4150 0
625 20250214 090500 5680885 4150 4150 4150 4150 0
626 20250214 090400 5680885 4150 4150 4150 4150 0
627 20250214 090300 5680885 4150 4150 4150 4150 0
628 20250214 090200 5680885 4150 4150 4150 4150 0
629 20250214 090100 5680885 4150 4135 4150 4125 1281
630 20250214 090000 375820 4085 4085 4085 4085 92