Update 2025-02-14 2854 candle_min
This commit is contained in:
630
043100/min/candle-20250214.csv
Normal file
630
043100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192800,56998557,1372,1372,1372,1372,594
|
||||
20250214,192700,56998557,1372,1372,1372,1372,0
|
||||
20250214,192600,56998557,1372,1372,1372,1372,0
|
||||
20250214,192500,56998557,1372,1372,1372,1372,0
|
||||
20250214,192400,56998557,1372,1372,1372,1372,0
|
||||
20250214,192300,56998557,1372,1372,1372,1372,0
|
||||
20250214,192200,56998557,1372,1372,1372,1372,0
|
||||
20250214,192100,56998557,1372,1372,1372,1372,0
|
||||
20250214,192000,56998557,1372,1372,1372,1372,0
|
||||
20250214,191900,56998557,1372,1372,1372,1372,0
|
||||
20250214,191800,56998557,1372,1372,1372,1372,0
|
||||
20250214,191700,56998557,1372,1372,1372,1372,0
|
||||
20250214,191600,56998557,1372,1372,1372,1372,0
|
||||
20250214,191500,56998557,1372,1372,1372,1372,0
|
||||
20250214,191400,56998557,1372,1372,1372,1372,0
|
||||
20250214,191300,56998557,1372,1372,1372,1372,0
|
||||
20250214,191200,56998557,1372,1372,1372,1372,0
|
||||
20250214,191100,56998557,1372,1372,1372,1372,0
|
||||
20250214,191000,56998557,1372,1372,1372,1372,0
|
||||
20250214,190900,56998557,1372,1372,1372,1372,0
|
||||
20250214,190800,56998557,1372,1372,1372,1372,0
|
||||
20250214,190700,56998557,1372,1372,1372,1372,0
|
||||
20250214,190600,56998557,1372,1372,1372,1372,0
|
||||
20250214,190500,56998557,1372,1372,1372,1372,0
|
||||
20250214,190400,56998557,1372,1372,1372,1372,0
|
||||
20250214,190300,56998557,1372,1372,1372,1372,0
|
||||
20250214,190200,56998557,1372,1372,1372,1372,0
|
||||
20250214,190100,56998557,1372,1372,1372,1372,0
|
||||
20250214,190000,56998557,1372,1372,1372,1372,0
|
||||
20250214,185900,56998557,1372,1372,1372,1372,0
|
||||
20250214,185800,56998557,1372,1372,1372,1372,594
|
||||
20250214,185700,56998557,1372,1372,1372,1372,0
|
||||
20250214,185600,56998557,1372,1372,1372,1372,0
|
||||
20250214,185500,56998557,1372,1372,1372,1372,0
|
||||
20250214,185400,56998557,1372,1372,1372,1372,0
|
||||
20250214,185300,56998557,1372,1372,1372,1372,0
|
||||
20250214,185200,56998557,1372,1372,1372,1372,0
|
||||
20250214,185100,56998557,1372,1372,1372,1372,0
|
||||
20250214,185000,56998557,1372,1372,1372,1372,0
|
||||
20250214,184900,56998557,1372,1372,1372,1372,0
|
||||
20250214,184800,56998557,1372,1372,1372,1372,0
|
||||
20250214,184700,56998557,1372,1372,1372,1372,0
|
||||
20250214,184600,56998557,1372,1372,1372,1372,0
|
||||
20250214,184500,56998557,1372,1372,1372,1372,0
|
||||
20250214,184400,56998557,1372,1372,1372,1372,0
|
||||
20250214,184300,56998557,1372,1372,1372,1372,0
|
||||
20250214,184200,56998557,1372,1372,1372,1372,0
|
||||
20250214,184100,56998557,1372,1372,1372,1372,0
|
||||
20250214,184000,56998557,1372,1372,1372,1372,0
|
||||
20250214,183900,56998557,1372,1372,1372,1372,0
|
||||
20250214,183800,56998557,1372,1372,1372,1372,0
|
||||
20250214,183700,56998557,1372,1372,1372,1372,0
|
||||
20250214,183600,56998557,1372,1372,1372,1372,0
|
||||
20250214,183500,56998557,1372,1372,1372,1372,0
|
||||
20250214,183400,56998557,1372,1372,1372,1372,0
|
||||
20250214,183300,56998557,1372,1372,1372,1372,0
|
||||
20250214,183200,56998557,1372,1372,1372,1372,0
|
||||
20250214,183100,56998557,1372,1372,1372,1372,0
|
||||
20250214,183000,56998557,1372,1372,1372,1372,0
|
||||
20250214,182900,56998557,1372,1372,1372,1372,0
|
||||
20250214,182800,56998557,1372,1372,1372,1372,594
|
||||
20250214,182700,56998557,1372,1372,1372,1372,0
|
||||
20250214,182600,56998557,1372,1372,1372,1372,0
|
||||
20250214,182500,56998557,1372,1372,1372,1372,0
|
||||
20250214,182400,56998557,1372,1372,1372,1372,0
|
||||
20250214,182300,56998557,1372,1372,1372,1372,0
|
||||
20250214,182200,56998557,1372,1372,1372,1372,0
|
||||
20250214,182100,56998557,1372,1372,1372,1372,0
|
||||
20250214,182000,56998557,1372,1372,1372,1372,0
|
||||
20250214,181900,56998557,1372,1372,1372,1372,0
|
||||
20250214,181800,56998557,1372,1372,1372,1372,0
|
||||
20250214,181700,56998557,1372,1372,1372,1372,0
|
||||
20250214,181600,56998557,1372,1372,1372,1372,0
|
||||
20250214,181500,56998557,1372,1372,1372,1372,0
|
||||
20250214,181400,56998557,1372,1372,1372,1372,0
|
||||
20250214,181300,56998557,1372,1372,1372,1372,0
|
||||
20250214,181200,56998557,1372,1372,1372,1372,0
|
||||
20250214,181100,56998557,1372,1372,1372,1372,0
|
||||
20250214,181000,56998557,1372,1372,1372,1372,0
|
||||
20250214,180900,56998557,1372,1372,1372,1372,0
|
||||
20250214,180800,56998557,1372,1372,1372,1372,0
|
||||
20250214,180700,56998557,1372,1372,1372,1372,0
|
||||
20250214,180600,56998557,1372,1372,1372,1372,0
|
||||
20250214,180500,56998557,1372,1372,1372,1372,0
|
||||
20250214,180400,56998557,1372,1372,1372,1372,0
|
||||
20250214,180300,56998557,1372,1372,1372,1372,0
|
||||
20250214,180200,56998557,1372,1372,1372,1372,0
|
||||
20250214,180100,56998557,1372,1372,1372,1372,0
|
||||
20250214,180000,56998557,1372,1372,1372,1372,0
|
||||
20250214,175900,56998557,1372,1372,1372,1372,0
|
||||
20250214,175800,56998557,1372,1372,1372,1372,594
|
||||
20250214,175700,56998557,1372,1372,1372,1372,0
|
||||
20250214,175600,56998557,1372,1372,1372,1372,0
|
||||
20250214,175500,56998557,1372,1372,1372,1372,0
|
||||
20250214,175400,56998557,1372,1372,1372,1372,0
|
||||
20250214,175300,56998557,1372,1372,1372,1372,0
|
||||
20250214,175200,56998557,1372,1372,1372,1372,0
|
||||
20250214,175100,56998557,1372,1372,1372,1372,0
|
||||
20250214,175000,56998557,1372,1372,1372,1372,0
|
||||
20250214,174900,56998557,1372,1372,1372,1372,0
|
||||
20250214,174800,56998557,1372,1372,1372,1372,0
|
||||
20250214,174700,56998557,1372,1372,1372,1372,0
|
||||
20250214,174600,56998557,1372,1372,1372,1372,0
|
||||
20250214,174500,56998557,1372,1372,1372,1372,0
|
||||
20250214,174400,56998557,1372,1372,1372,1372,0
|
||||
20250214,174300,56998557,1372,1372,1372,1372,0
|
||||
20250214,174200,56998557,1372,1372,1372,1372,0
|
||||
20250214,174100,56998557,1372,1372,1372,1372,0
|
||||
20250214,174000,56998557,1372,1372,1372,1372,0
|
||||
20250214,173900,56998557,1372,1372,1372,1372,0
|
||||
20250214,173800,56998557,1372,1372,1372,1372,0
|
||||
20250214,173700,56998557,1372,1372,1372,1372,0
|
||||
20250214,173600,56998557,1372,1372,1372,1372,0
|
||||
20250214,173500,56998557,1372,1372,1372,1372,0
|
||||
20250214,173400,56998557,1372,1372,1372,1372,0
|
||||
20250214,173300,56998557,1372,1372,1372,1372,0
|
||||
20250214,173200,56998557,1372,1372,1372,1372,0
|
||||
20250214,173100,56998557,1372,1372,1372,1372,0
|
||||
20250214,173000,56998557,1372,1372,1372,1372,0
|
||||
20250214,172900,56998557,1372,1372,1372,1372,0
|
||||
20250214,172800,56998557,1372,1372,1372,1372,594
|
||||
20250214,172700,56998557,1372,1372,1372,1372,0
|
||||
20250214,172600,56998557,1372,1372,1372,1372,0
|
||||
20250214,172500,56998557,1372,1372,1372,1372,0
|
||||
20250214,172400,56998557,1372,1372,1372,1372,0
|
||||
20250214,172300,56998557,1372,1372,1372,1372,0
|
||||
20250214,172200,56998557,1372,1372,1372,1372,0
|
||||
20250214,172100,56998557,1372,1372,1372,1372,0
|
||||
20250214,172000,56998557,1372,1372,1372,1372,0
|
||||
20250214,171900,56998557,1372,1372,1372,1372,0
|
||||
20250214,171800,56998557,1372,1372,1372,1372,0
|
||||
20250214,171700,56998557,1372,1372,1372,1372,0
|
||||
20250214,171600,56998557,1372,1372,1372,1372,0
|
||||
20250214,171500,56998557,1372,1372,1372,1372,0
|
||||
20250214,171400,56998557,1372,1372,1372,1372,0
|
||||
20250214,171300,56998557,1372,1372,1372,1372,0
|
||||
20250214,171200,56998557,1372,1372,1372,1372,0
|
||||
20250214,171100,56998557,1372,1372,1372,1372,0
|
||||
20250214,171000,56998557,1372,1372,1372,1372,0
|
||||
20250214,170900,56998557,1372,1372,1372,1372,0
|
||||
20250214,170800,56998557,1372,1372,1372,1372,0
|
||||
20250214,170700,56998557,1372,1372,1372,1372,0
|
||||
20250214,170600,56998557,1372,1372,1372,1372,0
|
||||
20250214,170500,56998557,1372,1372,1372,1372,0
|
||||
20250214,170400,56998557,1372,1372,1372,1372,0
|
||||
20250214,170300,56998557,1372,1372,1372,1372,0
|
||||
20250214,170200,56998557,1372,1372,1372,1372,0
|
||||
20250214,170100,56998557,1372,1372,1372,1372,0
|
||||
20250214,170000,56998557,1372,1372,1372,1372,0
|
||||
20250214,165900,56998557,1372,1372,1372,1372,0
|
||||
20250214,165800,56998557,1372,1372,1372,1372,594
|
||||
20250214,165700,56998557,1372,1372,1372,1372,0
|
||||
20250214,165600,56998557,1372,1372,1372,1372,0
|
||||
20250214,165500,56998557,1372,1372,1372,1372,0
|
||||
20250214,165400,56998557,1372,1372,1372,1372,0
|
||||
20250214,165300,56998557,1372,1372,1372,1372,0
|
||||
20250214,165200,56998557,1372,1372,1372,1372,0
|
||||
20250214,165100,56998557,1372,1372,1372,1372,0
|
||||
20250214,165000,56998557,1372,1372,1372,1372,0
|
||||
20250214,164900,56998557,1372,1372,1372,1372,0
|
||||
20250214,164800,56998557,1372,1372,1372,1372,0
|
||||
20250214,164700,56998557,1372,1372,1372,1372,0
|
||||
20250214,164600,56998557,1372,1372,1372,1372,0
|
||||
20250214,164500,56998557,1372,1372,1372,1372,0
|
||||
20250214,164400,56998557,1372,1372,1372,1372,0
|
||||
20250214,164300,56998557,1372,1372,1372,1372,0
|
||||
20250214,164200,56998557,1372,1372,1372,1372,0
|
||||
20250214,164100,56998557,1372,1372,1372,1372,0
|
||||
20250214,164000,56998557,1372,1372,1372,1372,0
|
||||
20250214,163900,56998557,1372,1372,1372,1372,0
|
||||
20250214,163800,56998557,1372,1372,1372,1372,0
|
||||
20250214,163700,56998557,1372,1372,1372,1372,0
|
||||
20250214,163600,56998557,1372,1372,1372,1372,0
|
||||
20250214,163500,56998557,1372,1372,1372,1372,0
|
||||
20250214,163400,56998557,1372,1372,1372,1372,0
|
||||
20250214,163300,56998557,1372,1372,1372,1372,0
|
||||
20250214,163200,56998557,1372,1372,1372,1372,0
|
||||
20250214,163100,56998557,1372,1372,1372,1372,0
|
||||
20250214,163000,56998557,1372,1372,1372,1372,0
|
||||
20250214,162900,56998557,1372,1372,1372,1372,0
|
||||
20250214,162800,56998557,1372,1372,1372,1372,594
|
||||
20250214,162700,56998557,1372,1372,1372,1372,0
|
||||
20250214,162600,56998557,1372,1372,1372,1372,0
|
||||
20250214,162500,56998557,1372,1372,1372,1372,0
|
||||
20250214,162400,56998557,1372,1372,1372,1372,0
|
||||
20250214,162300,56998557,1372,1372,1372,1372,0
|
||||
20250214,162200,56998557,1372,1372,1372,1372,0
|
||||
20250214,162100,56998557,1372,1372,1372,1372,0
|
||||
20250214,162000,56998557,1372,1372,1372,1372,0
|
||||
20250214,161900,56998557,1372,1372,1372,1372,0
|
||||
20250214,161800,56998557,1372,1372,1372,1372,0
|
||||
20250214,161700,56998557,1372,1372,1372,1372,0
|
||||
20250214,161600,56998557,1372,1372,1372,1372,0
|
||||
20250214,161500,56998557,1372,1372,1372,1372,0
|
||||
20250214,161400,56998557,1372,1372,1372,1372,0
|
||||
20250214,161300,56998557,1372,1372,1372,1372,0
|
||||
20250214,161200,56998557,1372,1372,1372,1372,0
|
||||
20250214,161100,56998557,1372,1372,1372,1372,0
|
||||
20250214,161000,56998557,1372,1372,1372,1372,0
|
||||
20250214,160900,56998557,1372,1372,1372,1372,0
|
||||
20250214,160800,56998557,1372,1372,1372,1372,0
|
||||
20250214,160700,56998557,1372,1372,1372,1372,0
|
||||
20250214,160600,56998557,1372,1372,1372,1372,0
|
||||
20250214,160500,56998557,1372,1372,1372,1372,0
|
||||
20250214,160400,56998557,1372,1372,1372,1372,0
|
||||
20250214,160300,56998557,1372,1372,1372,1372,0
|
||||
20250214,160200,56998557,1372,1372,1372,1372,0
|
||||
20250214,160100,56998557,1372,1372,1372,1372,0
|
||||
20250214,160000,56998557,1372,1372,1372,1372,0
|
||||
20250214,155900,56998557,1372,1372,1372,1372,0
|
||||
20250214,155800,56998557,1372,1372,1372,1372,594
|
||||
20250214,155700,56998557,1372,1372,1372,1372,0
|
||||
20250214,155600,56998557,1372,1372,1372,1372,0
|
||||
20250214,155500,56998557,1372,1372,1372,1372,0
|
||||
20250214,155400,56998557,1372,1372,1372,1372,0
|
||||
20250214,155300,56998557,1372,1372,1372,1372,0
|
||||
20250214,155200,56998557,1372,1372,1372,1372,0
|
||||
20250214,155100,56998557,1372,1372,1372,1372,0
|
||||
20250214,155000,56998557,1372,1372,1372,1372,0
|
||||
20250214,154900,56998557,1372,1372,1372,1372,0
|
||||
20250214,154800,56998557,1372,1372,1372,1372,0
|
||||
20250214,154700,56998557,1372,1372,1372,1372,0
|
||||
20250214,154600,56998557,1372,1372,1372,1372,0
|
||||
20250214,154500,56998557,1372,1372,1372,1372,0
|
||||
20250214,154400,56998557,1372,1372,1372,1372,0
|
||||
20250214,154300,56998557,1372,1372,1372,1372,0
|
||||
20250214,154200,56998557,1372,1372,1372,1372,0
|
||||
20250214,154100,56998557,1372,1372,1372,1372,0
|
||||
20250214,154000,56998557,1372,1372,1372,1372,0
|
||||
20250214,153900,56998557,1372,1372,1372,1372,0
|
||||
20250214,153800,56998557,1372,1372,1372,1372,0
|
||||
20250214,153700,56998557,1372,1372,1372,1372,0
|
||||
20250214,153600,56998557,1372,1372,1372,1372,0
|
||||
20250214,153500,56998557,1372,1372,1372,1372,0
|
||||
20250214,153400,56998557,1372,1372,1372,1372,0
|
||||
20250214,153300,56998557,1372,1372,1372,1372,0
|
||||
20250214,153200,56998557,1372,1372,1372,1372,0
|
||||
20250214,153100,56998557,1372,1372,1372,1372,0
|
||||
20250214,153000,56998557,1372,1372,1372,1372,594
|
||||
20250214,152900,56183589,1385,1385,1385,1385,0
|
||||
20250214,152800,56183589,1385,1385,1385,1385,0
|
||||
20250214,152700,56183589,1385,1385,1385,1385,0
|
||||
20250214,152600,56183589,1385,1385,1385,1385,0
|
||||
20250214,152500,56183589,1385,1385,1385,1385,0
|
||||
20250214,152400,56183589,1385,1385,1385,1385,0
|
||||
20250214,152300,56183589,1385,1385,1385,1385,0
|
||||
20250214,152200,56183589,1385,1385,1385,1385,0
|
||||
20250214,152100,56183589,1385,1385,1385,1385,0
|
||||
20250214,152000,56183589,1385,1385,1385,1385,0
|
||||
20250214,151900,56183589,1385,1385,1385,1385,0
|
||||
20250214,151800,56183589,1385,1377,1385,1372,210
|
||||
20250214,151700,55894994,1386,1386,1386,1386,0
|
||||
20250214,151600,55894994,1386,1386,1386,1386,0
|
||||
20250214,151500,55894994,1386,1386,1386,1386,5
|
||||
20250214,151400,55888064,1386,1386,1386,1386,0
|
||||
20250214,151300,55888064,1386,1386,1386,1386,0
|
||||
20250214,151200,55888064,1386,1386,1386,1386,0
|
||||
20250214,151100,55888064,1386,1386,1386,1386,0
|
||||
20250214,151000,55888064,1386,1386,1386,1386,0
|
||||
20250214,150900,55888064,1386,1386,1386,1386,0
|
||||
20250214,150800,55888064,1386,1386,1386,1386,6
|
||||
20250214,150700,55879748,1385,1385,1385,1385,0
|
||||
20250214,150600,55879748,1385,1385,1385,1385,0
|
||||
20250214,150500,55879748,1385,1385,1385,1385,0
|
||||
20250214,150400,55879748,1385,1385,1385,1385,0
|
||||
20250214,150300,55879748,1385,1385,1385,1385,0
|
||||
20250214,150200,55879748,1385,1385,1385,1385,1000
|
||||
20250214,150100,54494748,1385,1385,1385,1385,0
|
||||
20250214,150000,54494748,1385,1385,1385,1385,0
|
||||
20250214,145900,54494748,1385,1379,1385,1379,600
|
||||
20250214,145800,53664696,1385,1385,1385,1385,0
|
||||
20250214,145700,53664696,1385,1385,1385,1385,0
|
||||
20250214,145600,53664696,1385,1385,1385,1385,0
|
||||
20250214,145500,53664696,1385,1385,1385,1385,0
|
||||
20250214,145400,53664696,1385,1385,1385,1385,0
|
||||
20250214,145300,53664696,1385,1385,1385,1385,0
|
||||
20250214,145200,53664696,1385,1385,1385,1385,0
|
||||
20250214,145100,53664696,1385,1385,1385,1385,0
|
||||
20250214,145000,53664696,1385,1385,1385,1385,0
|
||||
20250214,144900,53664696,1385,1385,1385,1385,0
|
||||
20250214,144800,53664696,1385,1385,1385,1385,0
|
||||
20250214,144700,53664696,1385,1385,1385,1385,0
|
||||
20250214,144600,53664696,1385,1385,1385,1385,0
|
||||
20250214,144500,53664696,1385,1385,1385,1385,0
|
||||
20250214,144400,53664696,1385,1385,1385,1385,0
|
||||
20250214,144300,53664696,1385,1385,1385,1385,0
|
||||
20250214,144200,53664696,1385,1385,1385,1385,0
|
||||
20250214,144100,53664696,1385,1385,1385,1385,0
|
||||
20250214,144000,53664696,1385,1385,1385,1385,0
|
||||
20250214,143900,53664696,1385,1385,1385,1385,0
|
||||
20250214,143800,53664696,1385,1385,1385,1385,0
|
||||
20250214,143700,53664696,1385,1385,1385,1385,0
|
||||
20250214,143600,53664696,1385,1385,1385,1385,0
|
||||
20250214,143500,53664696,1385,1385,1385,1385,0
|
||||
20250214,143400,53664696,1385,1385,1385,1385,0
|
||||
20250214,143300,53664696,1385,1385,1385,1385,0
|
||||
20250214,143200,53664696,1385,1385,1385,1385,0
|
||||
20250214,143100,53664696,1385,1385,1385,1385,0
|
||||
20250214,143000,53664696,1385,1385,1385,1385,0
|
||||
20250214,142900,53664696,1385,1385,1385,1385,0
|
||||
20250214,142800,53664696,1385,1385,1385,1385,0
|
||||
20250214,142700,53664696,1385,1385,1385,1385,3
|
||||
20250214,142600,53660541,1386,1386,1386,1386,0
|
||||
20250214,142500,53660541,1386,1386,1386,1386,0
|
||||
20250214,142400,53660541,1386,1386,1386,1386,0
|
||||
20250214,142300,53660541,1386,1386,1386,1386,0
|
||||
20250214,142200,53660541,1386,1386,1386,1386,0
|
||||
20250214,142100,53660541,1386,1386,1386,1386,0
|
||||
20250214,142000,53660541,1386,1385,1386,1385,50
|
||||
20250214,141900,53591263,1370,1375,1375,1370,4861
|
||||
20250214,141800,46926421,1376,1376,1376,1376,12
|
||||
20250214,141700,46909909,1377,1377,1377,1377,0
|
||||
20250214,141600,46909909,1377,1375,1377,1375,4
|
||||
20250214,141500,46904405,1376,1382,1382,1376,5146
|
||||
20250214,141400,39809066,1387,1387,1387,1387,0
|
||||
20250214,141300,39809066,1387,1387,1387,1387,0
|
||||
20250214,141200,39809066,1387,1387,1387,1387,0
|
||||
20250214,141100,39809066,1387,1387,1387,1387,0
|
||||
20250214,141000,39809066,1387,1387,1387,1387,25
|
||||
20250214,140900,39774391,1387,1387,1387,1387,0
|
||||
20250214,140800,39774391,1387,1387,1387,1387,0
|
||||
20250214,140700,39774391,1387,1387,1387,1387,0
|
||||
20250214,140600,39774391,1387,1387,1387,1387,1
|
||||
20250214,140500,39773004,1387,1387,1387,1387,1
|
||||
20250214,140400,39771617,1387,1387,1387,1387,0
|
||||
20250214,140300,39771617,1387,1387,1387,1387,0
|
||||
20250214,140200,39771617,1387,1387,1387,1387,0
|
||||
20250214,140100,39771617,1387,1387,1387,1387,0
|
||||
20250214,140000,39771617,1387,1387,1387,1387,0
|
||||
20250214,135900,39771617,1387,1387,1387,1387,0
|
||||
20250214,135800,39771617,1387,1387,1387,1387,0
|
||||
20250214,135700,39771617,1387,1387,1387,1387,0
|
||||
20250214,135600,39771617,1387,1387,1387,1387,0
|
||||
20250214,135500,39771617,1387,1387,1387,1387,0
|
||||
20250214,135400,39771617,1387,1387,1387,1387,0
|
||||
20250214,135300,39771617,1387,1387,1387,1387,0
|
||||
20250214,135200,39771617,1387,1387,1387,1387,0
|
||||
20250214,135100,39771617,1387,1387,1387,1387,0
|
||||
20250214,135000,39771617,1387,1387,1387,1387,0
|
||||
20250214,134900,39771617,1387,1387,1387,1387,0
|
||||
20250214,134800,39771617,1387,1387,1387,1387,0
|
||||
20250214,134700,39771617,1387,1387,1387,1387,0
|
||||
20250214,134600,39771617,1387,1387,1387,1387,0
|
||||
20250214,134500,39771617,1387,1387,1387,1387,0
|
||||
20250214,134400,39771617,1387,1387,1387,1387,0
|
||||
20250214,134300,39771617,1387,1387,1387,1387,0
|
||||
20250214,134200,39771617,1387,1387,1387,1387,0
|
||||
20250214,134100,39771617,1387,1387,1387,1387,0
|
||||
20250214,134000,39771617,1387,1387,1387,1387,0
|
||||
20250214,133900,39771617,1387,1387,1387,1387,21
|
||||
20250214,133800,39742490,1387,1387,1387,1387,13
|
||||
20250214,133700,39724459,1380,1380,1380,1380,0
|
||||
20250214,133600,39724459,1380,1380,1380,1380,0
|
||||
20250214,133500,39724459,1380,1380,1380,1380,591
|
||||
20250214,133400,38908879,1380,1380,1380,1380,0
|
||||
20250214,133300,38908879,1380,1380,1380,1380,0
|
||||
20250214,133200,38908879,1380,1380,1380,1380,0
|
||||
20250214,133100,38908879,1380,1380,1380,1380,0
|
||||
20250214,133000,38908879,1380,1380,1380,1380,0
|
||||
20250214,132900,38908879,1380,1380,1380,1380,0
|
||||
20250214,132800,38908879,1380,1380,1380,1380,0
|
||||
20250214,132700,38908879,1380,1380,1380,1380,0
|
||||
20250214,132600,38908879,1380,1380,1380,1380,0
|
||||
20250214,132500,38908879,1380,1380,1380,1380,0
|
||||
20250214,132400,38908879,1380,1380,1380,1380,0
|
||||
20250214,132300,38908879,1380,1380,1380,1380,0
|
||||
20250214,132200,38908879,1380,1380,1380,1380,0
|
||||
20250214,132100,38908879,1380,1380,1380,1380,0
|
||||
20250214,132000,38908879,1380,1380,1380,1380,0
|
||||
20250214,131900,38908879,1380,1380,1380,1380,0
|
||||
20250214,131800,38908879,1380,1380,1380,1380,0
|
||||
20250214,131700,38908879,1380,1380,1380,1380,0
|
||||
20250214,131600,38908879,1380,1380,1380,1380,10
|
||||
20250214,131500,38895079,1380,1380,1380,1380,0
|
||||
20250214,131400,38895079,1380,1380,1380,1380,0
|
||||
20250214,131300,38895079,1380,1380,1380,1380,0
|
||||
20250214,131200,38895079,1380,1380,1380,1380,0
|
||||
20250214,131100,38895079,1380,1380,1380,1380,0
|
||||
20250214,131000,38895079,1380,1380,1380,1380,0
|
||||
20250214,130900,38895079,1380,1380,1380,1380,0
|
||||
20250214,130800,38895079,1380,1380,1380,1380,0
|
||||
20250214,130700,38895079,1380,1386,1386,1380,500
|
||||
20250214,130600,38204884,1387,1387,1387,1387,4
|
||||
20250214,130500,38199336,1387,1387,1387,1387,12
|
||||
20250214,130400,38182692,1387,1387,1387,1387,0
|
||||
20250214,130300,38182692,1387,1387,1387,1387,0
|
||||
20250214,130200,38182692,1387,1387,1387,1387,0
|
||||
20250214,130100,38182692,1387,1387,1387,1387,0
|
||||
20250214,130000,38182692,1387,1387,1387,1387,0
|
||||
20250214,125900,38182692,1387,1387,1387,1387,0
|
||||
20250214,125800,38182692,1387,1387,1387,1387,0
|
||||
20250214,125700,38182692,1387,1387,1387,1387,0
|
||||
20250214,125600,38182692,1387,1387,1387,1387,0
|
||||
20250214,125500,38182692,1387,1387,1387,1387,0
|
||||
20250214,125400,38182692,1387,1387,1387,1387,0
|
||||
20250214,125300,38182692,1387,1387,1387,1387,2
|
||||
20250214,125200,38179918,1387,1387,1387,1387,0
|
||||
20250214,125100,38179918,1387,1387,1387,1387,0
|
||||
20250214,125000,38179918,1387,1387,1387,1387,0
|
||||
20250214,124900,38179918,1387,1387,1387,1387,0
|
||||
20250214,124800,38179918,1387,1387,1387,1387,0
|
||||
20250214,124700,38179918,1387,1387,1387,1387,0
|
||||
20250214,124600,38179918,1387,1387,1387,1387,5
|
||||
20250214,124500,38172983,1387,1387,1387,1387,0
|
||||
20250214,124400,38172983,1387,1387,1387,1387,0
|
||||
20250214,124300,38172983,1387,1387,1387,1387,0
|
||||
20250214,124200,38172983,1387,1387,1387,1387,0
|
||||
20250214,124100,38172983,1387,1387,1387,1387,0
|
||||
20250214,124000,38172983,1387,1387,1387,1387,1
|
||||
20250214,123900,38171596,1387,1387,1387,1387,101
|
||||
20250214,123800,38031509,1387,1387,1387,1387,0
|
||||
20250214,123700,38031509,1387,1387,1387,1387,3
|
||||
20250214,123600,38027348,1387,1387,1387,1387,1
|
||||
20250214,123500,38025961,1387,1387,1387,1387,0
|
||||
20250214,123400,38025961,1387,1387,1387,1387,20
|
||||
20250214,123300,37998221,1387,1387,1387,1387,0
|
||||
20250214,123200,37998221,1387,1387,1387,1387,1
|
||||
20250214,123100,37996834,1387,1387,1387,1387,0
|
||||
20250214,123000,37996834,1387,1387,1387,1387,0
|
||||
20250214,122900,37996834,1387,1387,1387,1387,1
|
||||
20250214,122800,37995447,1387,1387,1387,1387,0
|
||||
20250214,122700,37995447,1387,1387,1387,1387,0
|
||||
20250214,122600,37995447,1387,1387,1387,1387,0
|
||||
20250214,122500,37995447,1387,1387,1387,1387,0
|
||||
20250214,122400,37995447,1387,1387,1387,1387,50
|
||||
20250214,122300,37926097,1380,1380,1380,1380,0
|
||||
20250214,122200,37926097,1380,1380,1380,1380,0
|
||||
20250214,122100,37926097,1380,1380,1380,1380,0
|
||||
20250214,122000,37926097,1380,1380,1380,1380,0
|
||||
20250214,121900,37926097,1380,1380,1380,1380,0
|
||||
20250214,121800,37926097,1380,1380,1380,1380,0
|
||||
20250214,121700,37926097,1380,1380,1380,1380,0
|
||||
20250214,121600,37926097,1380,1380,1380,1380,0
|
||||
20250214,121500,37926097,1380,1380,1380,1380,0
|
||||
20250214,121400,37926097,1380,1380,1380,1380,0
|
||||
20250214,121300,37926097,1380,1380,1380,1380,0
|
||||
20250214,121200,37926097,1380,1380,1380,1380,0
|
||||
20250214,121100,37926097,1380,1380,1380,1380,0
|
||||
20250214,121000,37926097,1380,1380,1380,1380,0
|
||||
20250214,120900,37926097,1380,1380,1380,1380,18
|
||||
20250214,120800,37901257,1380,1380,1380,1380,0
|
||||
20250214,120700,37901257,1380,1380,1380,1380,0
|
||||
20250214,120600,37901257,1380,1380,1380,1380,0
|
||||
20250214,120500,37901257,1380,1380,1380,1380,0
|
||||
20250214,120400,37901257,1380,1380,1380,1380,0
|
||||
20250214,120300,37901257,1380,1380,1380,1380,0
|
||||
20250214,120200,37901257,1380,1380,1380,1380,0
|
||||
20250214,120100,37901257,1380,1380,1380,1380,0
|
||||
20250214,120000,37901257,1380,1380,1380,1380,0
|
||||
20250214,115900,37901257,1380,1380,1380,1380,0
|
||||
20250214,115800,37901257,1380,1380,1380,1380,0
|
||||
20250214,115700,37901257,1380,1380,1380,1380,0
|
||||
20250214,115600,37901257,1380,1380,1380,1380,0
|
||||
20250214,115500,37901257,1380,1380,1380,1380,0
|
||||
20250214,115400,37901257,1380,1380,1380,1380,0
|
||||
20250214,115300,37901257,1380,1380,1380,1380,0
|
||||
20250214,115200,37901257,1380,1380,1380,1380,0
|
||||
20250214,115100,37901257,1380,1380,1380,1380,0
|
||||
20250214,115000,37901257,1380,1380,1380,1380,0
|
||||
20250214,114900,37901257,1380,1386,1386,1380,500
|
||||
20250214,114800,37208455,1387,1387,1387,1387,0
|
||||
20250214,114700,37208455,1387,1387,1387,1387,0
|
||||
20250214,114600,37208455,1387,1387,1387,1387,0
|
||||
20250214,114500,37208455,1387,1387,1387,1387,0
|
||||
20250214,114400,37208455,1387,1387,1387,1387,0
|
||||
20250214,114300,37208455,1387,1387,1387,1387,0
|
||||
20250214,114200,37208455,1387,1387,1387,1387,0
|
||||
20250214,114100,37208455,1387,1387,1387,1387,0
|
||||
20250214,114000,37208455,1387,1387,1387,1387,0
|
||||
20250214,113900,37208455,1387,1387,1387,1387,0
|
||||
20250214,113800,37208455,1387,1386,1387,1386,6
|
||||
20250214,113700,37200134,1387,1387,1387,1387,1
|
||||
20250214,113600,37198747,1387,1387,1387,1387,0
|
||||
20250214,113500,37198747,1387,1387,1387,1387,0
|
||||
20250214,113400,37198747,1387,1387,1387,1387,0
|
||||
20250214,113300,37198747,1387,1387,1387,1387,10
|
||||
20250214,113200,37184877,1387,1387,1387,1387,0
|
||||
20250214,113100,37184877,1387,1387,1387,1387,1
|
||||
20250214,113000,37183490,1387,1387,1387,1387,1
|
||||
20250214,112900,37182103,1386,1386,1386,1386,0
|
||||
20250214,112800,37182103,1386,1386,1386,1386,0
|
||||
20250214,112700,37182103,1386,1386,1386,1386,0
|
||||
20250214,112600,37182103,1386,1386,1386,1386,0
|
||||
20250214,112500,37182103,1386,1386,1386,1386,0
|
||||
20250214,112400,37182103,1386,1386,1386,1386,0
|
||||
20250214,112300,37182103,1386,1386,1386,1386,4
|
||||
20250214,112200,37176559,1386,1386,1386,1386,0
|
||||
20250214,112100,37176559,1386,1386,1386,1386,0
|
||||
20250214,112000,37176559,1386,1386,1386,1386,0
|
||||
20250214,111900,37176559,1386,1385,1386,1385,207
|
||||
20250214,111800,36889764,1380,1380,1380,1380,5
|
||||
20250214,111700,36882864,1380,1380,1380,1380,2
|
||||
20250214,111600,36880104,1379,1379,1379,1379,0
|
||||
20250214,111500,36880104,1379,1379,1379,1379,0
|
||||
20250214,111400,36880104,1379,1379,1379,1379,0
|
||||
20250214,111300,36880104,1379,1379,1379,1379,0
|
||||
20250214,111200,36880104,1379,1382,1382,1379,6000
|
||||
20250214,111100,28594531,1385,1385,1385,1385,1
|
||||
20250214,111000,28593146,1382,1382,1382,1382,0
|
||||
20250214,110900,28593146,1382,1382,1382,1382,0
|
||||
20250214,110800,28593146,1382,1382,1382,1382,0
|
||||
20250214,110700,28593146,1382,1382,1382,1382,0
|
||||
20250214,110600,28593146,1382,1382,1382,1382,262
|
||||
20250214,110500,28231062,1382,1382,1382,1382,0
|
||||
20250214,110400,28231062,1382,1382,1382,1382,0
|
||||
20250214,110300,28231062,1382,1382,1382,1382,0
|
||||
20250214,110200,28231062,1382,1382,1382,1382,0
|
||||
20250214,110100,28231062,1382,1382,1382,1382,0
|
||||
20250214,110000,28231062,1382,1382,1382,1382,0
|
||||
20250214,105900,28231062,1382,1382,1382,1382,0
|
||||
20250214,105800,28231062,1382,1382,1382,1382,63
|
||||
20250214,105700,28143996,1382,1382,1382,1382,0
|
||||
20250214,105600,28143996,1382,1382,1382,1382,0
|
||||
20250214,105500,28143996,1382,1382,1382,1382,0
|
||||
20250214,105400,28143996,1382,1383,1383,1382,9
|
||||
20250214,105300,28131557,1382,1382,1382,1382,0
|
||||
20250214,105200,28131557,1382,1382,1382,1382,0
|
||||
20250214,105100,28131557,1382,1382,1382,1382,0
|
||||
20250214,105000,28131557,1382,1382,1382,1382,0
|
||||
20250214,104900,28131557,1382,1382,1382,1382,0
|
||||
20250214,104800,28131557,1382,1382,1382,1382,0
|
||||
20250214,104700,28131557,1382,1382,1382,1382,0
|
||||
20250214,104600,28131557,1382,1382,1382,1382,0
|
||||
20250214,104500,28131557,1382,1382,1382,1382,0
|
||||
20250214,104400,28131557,1382,1382,1382,1382,0
|
||||
20250214,104300,28131557,1382,1382,1382,1382,0
|
||||
20250214,104200,28131557,1382,1382,1382,1382,0
|
||||
20250214,104100,28131557,1382,1382,1382,1382,0
|
||||
20250214,104000,28131557,1382,1382,1382,1382,0
|
||||
20250214,103900,28131557,1382,1382,1382,1382,10
|
||||
20250214,103800,28117737,1382,1382,1382,1382,0
|
||||
20250214,103700,28117737,1382,1382,1382,1382,0
|
||||
20250214,103600,28117737,1382,1382,1382,1382,50
|
||||
20250214,103500,28048637,1382,1387,1387,1382,146
|
||||
20250214,103400,27846253,1381,1381,1381,1381,0
|
||||
20250214,103300,27846253,1381,1381,1381,1381,0
|
||||
20250214,103200,27846253,1381,1381,1381,1381,0
|
||||
20250214,103100,27846253,1381,1381,1381,1381,0
|
||||
20250214,103000,27846253,1381,1381,1381,1381,0
|
||||
20250214,102900,27846253,1381,1381,1381,1381,0
|
||||
20250214,102800,27846253,1381,1381,1381,1381,268
|
||||
20250214,102700,27476145,1381,1381,1381,1381,0
|
||||
20250214,102600,27476145,1381,1381,1381,1381,200
|
||||
20250214,102500,27199945,1381,1381,1381,1381,5
|
||||
20250214,102400,27193040,1381,1381,1381,1381,23
|
||||
20250214,102300,27161277,1381,1381,1381,1381,501
|
||||
20250214,102200,26469396,1381,1381,1381,1381,622
|
||||
20250214,102100,25610414,1381,1382,1382,1381,2
|
||||
20250214,102000,25607651,1381,1388,1388,1381,225
|
||||
20250214,101900,25296448,1389,1391,1391,1389,9313
|
||||
20250214,101800,12359987,1390,1390,1390,1390,0
|
||||
20250214,101700,12359987,1390,1390,1390,1390,0
|
||||
20250214,101600,12359987,1390,1390,1390,1390,958
|
||||
20250214,101500,11028367,1389,1392,1392,1389,669
|
||||
20250214,101400,10098447,1392,1392,1392,1392,400
|
||||
20250214,101300,9541647,1400,1400,1400,1400,0
|
||||
20250214,101200,9541647,1400,1400,1400,1400,0
|
||||
20250214,101100,9541647,1400,1400,1400,1400,0
|
||||
20250214,101000,9541647,1400,1400,1400,1400,0
|
||||
20250214,100900,9541647,1400,1400,1400,1400,0
|
||||
20250214,100800,9541647,1400,1400,1400,1400,0
|
||||
20250214,100700,9541647,1400,1400,1400,1400,0
|
||||
20250214,100600,9541647,1400,1400,1400,1400,0
|
||||
20250214,100500,9541647,1400,1400,1400,1400,258
|
||||
20250214,100400,9180447,1401,1401,1401,1401,1
|
||||
20250214,100300,9179046,1401,1401,1401,1401,18
|
||||
20250214,100200,9153828,1400,1400,1400,1400,0
|
||||
20250214,100100,9153828,1400,1400,1400,1400,0
|
||||
20250214,100000,9153828,1400,1400,1400,1400,0
|
||||
20250214,095900,9153828,1400,1400,1400,1400,0
|
||||
20250214,095800,9153828,1400,1400,1400,1400,16
|
||||
20250214,095700,9131428,1405,1405,1405,1405,0
|
||||
20250214,095600,9131428,1405,1405,1405,1405,0
|
||||
20250214,095500,9131428,1405,1405,1405,1405,0
|
||||
20250214,095400,9131428,1405,1405,1405,1405,8
|
||||
20250214,095300,9120188,1405,1405,1405,1405,0
|
||||
20250214,095200,9120188,1405,1405,1405,1405,0
|
||||
20250214,095100,9120188,1405,1405,1405,1405,0
|
||||
20250214,095000,9120188,1405,1405,1405,1405,0
|
||||
20250214,094900,9120188,1405,1405,1405,1405,0
|
||||
20250214,094800,9120188,1405,1405,1405,1405,481
|
||||
20250214,094700,8444383,1406,1406,1406,1406,0
|
||||
20250214,094600,8444383,1406,1406,1406,1406,0
|
||||
20250214,094500,8444383,1406,1406,1406,1406,0
|
||||
20250214,094400,8444383,1406,1406,1406,1406,0
|
||||
20250214,094300,8444383,1406,1406,1406,1406,10
|
||||
20250214,094200,8430323,1406,1406,1406,1406,0
|
||||
20250214,094100,8430323,1406,1406,1406,1406,1
|
||||
20250214,094000,8428917,1405,1405,1405,1405,0
|
||||
20250214,093900,8428917,1405,1413,1413,1405,1797
|
||||
20250214,093800,5895746,1412,1412,1412,1412,0
|
||||
20250214,093700,5895746,1412,1412,1412,1412,0
|
||||
20250214,093600,5895746,1412,1412,1412,1412,0
|
||||
20250214,093500,5895746,1412,1412,1412,1412,0
|
||||
20250214,093400,5895746,1412,1412,1412,1412,0
|
||||
20250214,093300,5895746,1412,1413,1413,1412,959
|
||||
20250214,093200,4541637,1413,1413,1413,1413,11
|
||||
20250214,093100,4526094,1415,1415,1415,1415,866
|
||||
20250214,093000,3300704,1418,1418,1418,1418,0
|
||||
20250214,092900,3300704,1418,1418,1418,1418,0
|
||||
20250214,092800,3300704,1418,1418,1418,1418,0
|
||||
20250214,092700,3300704,1418,1418,1418,1418,0
|
||||
20250214,092600,3300704,1418,1419,1419,1418,440
|
||||
20250214,092500,2676769,1418,1418,1418,1418,0
|
||||
20250214,092400,2676769,1418,1418,1418,1418,0
|
||||
20250214,092300,2676769,1418,1418,1418,1418,0
|
||||
20250214,092200,2676769,1418,1418,1418,1418,0
|
||||
20250214,092100,2676769,1418,1418,1418,1418,0
|
||||
20250214,092000,2676769,1418,1418,1418,1418,0
|
||||
20250214,091900,2676769,1418,1418,1418,1418,0
|
||||
20250214,091800,2676769,1418,1418,1418,1418,0
|
||||
20250214,091700,2676769,1418,1418,1418,1418,0
|
||||
20250214,091600,2676769,1418,1418,1418,1418,9
|
||||
20250214,091500,2664007,1418,1418,1418,1418,0
|
||||
20250214,091400,2664007,1418,1420,1420,1418,297
|
||||
20250214,091300,2242851,1418,1418,1418,1418,0
|
||||
20250214,091200,2242851,1418,1418,1418,1418,55
|
||||
20250214,091100,2164861,1418,1418,1418,1418,0
|
||||
20250214,091000,2164861,1418,1418,1418,1418,0
|
||||
20250214,090900,2164861,1418,1418,1418,1418,200
|
||||
20250214,090800,1881261,1418,1418,1418,1418,0
|
||||
20250214,090700,1881261,1418,1418,1418,1418,0
|
||||
20250214,090600,1881261,1418,1418,1418,1418,0
|
||||
20250214,090500,1881261,1418,1418,1418,1418,50
|
||||
20250214,090400,1810361,1418,1418,1418,1418,0
|
||||
20250214,090300,1810361,1418,1418,1418,1418,0
|
||||
20250214,090200,1810361,1418,1418,1418,1418,0
|
||||
20250214,090100,1810361,1418,1400,1420,1400,1201
|
||||
20250214,090000,128040,1400,1390,1400,1390,92
|
||||
|
Reference in New Issue
Block a user