Update 2025-02-14 2854 candle_min
This commit is contained in:
630
043220/min/candle-20250214.csv
Normal file
630
043220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192800,414055331,352,352,352,352,21036
|
||||
20250214,192700,414055331,352,352,352,352,0
|
||||
20250214,192600,414055331,352,352,352,352,0
|
||||
20250214,192500,414055331,352,352,352,352,0
|
||||
20250214,192400,414055331,352,352,352,352,0
|
||||
20250214,192300,414055331,352,352,352,352,0
|
||||
20250214,192200,414055331,352,352,352,352,0
|
||||
20250214,192100,414055331,352,352,352,352,0
|
||||
20250214,192000,414055331,352,352,352,352,0
|
||||
20250214,191900,414055331,352,352,352,352,0
|
||||
20250214,191800,414055331,352,352,352,352,0
|
||||
20250214,191700,414055331,352,352,352,352,0
|
||||
20250214,191600,414055331,352,352,352,352,0
|
||||
20250214,191500,414055331,352,352,352,352,0
|
||||
20250214,191400,414055331,352,352,352,352,0
|
||||
20250214,191300,414055331,352,352,352,352,0
|
||||
20250214,191200,414055331,352,352,352,352,0
|
||||
20250214,191100,414055331,352,352,352,352,0
|
||||
20250214,191000,414055331,352,352,352,352,0
|
||||
20250214,190900,414055331,352,352,352,352,0
|
||||
20250214,190800,414055331,352,352,352,352,0
|
||||
20250214,190700,414055331,352,352,352,352,0
|
||||
20250214,190600,414055331,352,352,352,352,0
|
||||
20250214,190500,414055331,352,352,352,352,0
|
||||
20250214,190400,414055331,352,352,352,352,0
|
||||
20250214,190300,414055331,352,352,352,352,0
|
||||
20250214,190200,414055331,352,352,352,352,0
|
||||
20250214,190100,414055331,352,352,352,352,0
|
||||
20250214,190000,414055331,352,352,352,352,0
|
||||
20250214,185900,414055331,352,352,352,352,0
|
||||
20250214,185800,414055331,352,352,352,352,21036
|
||||
20250214,185700,414055331,352,352,352,352,0
|
||||
20250214,185600,414055331,352,352,352,352,0
|
||||
20250214,185500,414055331,352,352,352,352,0
|
||||
20250214,185400,414055331,352,352,352,352,0
|
||||
20250214,185300,414055331,352,352,352,352,0
|
||||
20250214,185200,414055331,352,352,352,352,0
|
||||
20250214,185100,414055331,352,352,352,352,0
|
||||
20250214,185000,414055331,352,352,352,352,0
|
||||
20250214,184900,414055331,352,352,352,352,0
|
||||
20250214,184800,414055331,352,352,352,352,0
|
||||
20250214,184700,414055331,352,352,352,352,0
|
||||
20250214,184600,414055331,352,352,352,352,0
|
||||
20250214,184500,414055331,352,352,352,352,0
|
||||
20250214,184400,414055331,352,352,352,352,0
|
||||
20250214,184300,414055331,352,352,352,352,0
|
||||
20250214,184200,414055331,352,352,352,352,0
|
||||
20250214,184100,414055331,352,352,352,352,0
|
||||
20250214,184000,414055331,352,352,352,352,0
|
||||
20250214,183900,414055331,352,352,352,352,0
|
||||
20250214,183800,414055331,352,352,352,352,0
|
||||
20250214,183700,414055331,352,352,352,352,0
|
||||
20250214,183600,414055331,352,352,352,352,0
|
||||
20250214,183500,414055331,352,352,352,352,0
|
||||
20250214,183400,414055331,352,352,352,352,0
|
||||
20250214,183300,414055331,352,352,352,352,0
|
||||
20250214,183200,414055331,352,352,352,352,0
|
||||
20250214,183100,414055331,352,352,352,352,0
|
||||
20250214,183000,414055331,352,352,352,352,0
|
||||
20250214,182900,414055331,352,352,352,352,0
|
||||
20250214,182800,414055331,352,352,352,352,21036
|
||||
20250214,182700,414055331,352,352,352,352,0
|
||||
20250214,182600,414055331,352,352,352,352,0
|
||||
20250214,182500,414055331,352,352,352,352,0
|
||||
20250214,182400,414055331,352,352,352,352,0
|
||||
20250214,182300,414055331,352,352,352,352,0
|
||||
20250214,182200,414055331,352,352,352,352,0
|
||||
20250214,182100,414055331,352,352,352,352,0
|
||||
20250214,182000,414055331,352,352,352,352,0
|
||||
20250214,181900,414055331,352,352,352,352,0
|
||||
20250214,181800,414055331,352,352,352,352,0
|
||||
20250214,181700,414055331,352,352,352,352,0
|
||||
20250214,181600,414055331,352,352,352,352,0
|
||||
20250214,181500,414055331,352,352,352,352,0
|
||||
20250214,181400,414055331,352,352,352,352,0
|
||||
20250214,181300,414055331,352,352,352,352,0
|
||||
20250214,181200,414055331,352,352,352,352,0
|
||||
20250214,181100,414055331,352,352,352,352,0
|
||||
20250214,181000,414055331,352,352,352,352,0
|
||||
20250214,180900,414055331,352,352,352,352,0
|
||||
20250214,180800,414055331,352,352,352,352,0
|
||||
20250214,180700,414055331,352,352,352,352,0
|
||||
20250214,180600,414055331,352,352,352,352,0
|
||||
20250214,180500,414055331,352,352,352,352,0
|
||||
20250214,180400,414055331,352,352,352,352,0
|
||||
20250214,180300,414055331,352,352,352,352,0
|
||||
20250214,180200,414055331,352,352,352,352,0
|
||||
20250214,180100,414055331,352,352,352,352,0
|
||||
20250214,180000,414055331,352,352,352,352,0
|
||||
20250214,175900,414055331,352,352,352,352,0
|
||||
20250214,175800,414055331,352,352,352,352,21036
|
||||
20250214,175700,414055331,352,352,352,352,0
|
||||
20250214,175600,414055331,352,352,352,352,0
|
||||
20250214,175500,414055331,352,352,352,352,0
|
||||
20250214,175400,414055331,352,352,352,352,0
|
||||
20250214,175300,414055331,352,352,352,352,0
|
||||
20250214,175200,414055331,352,352,352,352,0
|
||||
20250214,175100,414055331,352,352,352,352,0
|
||||
20250214,175000,414055331,352,352,352,352,0
|
||||
20250214,174900,414055331,352,352,352,352,0
|
||||
20250214,174800,414055331,352,352,352,352,0
|
||||
20250214,174700,414055331,352,352,352,352,0
|
||||
20250214,174600,414055331,352,352,352,352,0
|
||||
20250214,174500,414055331,352,352,352,352,0
|
||||
20250214,174400,414055331,352,352,352,352,0
|
||||
20250214,174300,414055331,352,352,352,352,0
|
||||
20250214,174200,414055331,352,352,352,352,0
|
||||
20250214,174100,414055331,352,352,352,352,0
|
||||
20250214,174000,414055331,352,352,352,352,0
|
||||
20250214,173900,414055331,352,352,352,352,0
|
||||
20250214,173800,414055331,352,352,352,352,0
|
||||
20250214,173700,414055331,352,352,352,352,0
|
||||
20250214,173600,414055331,352,352,352,352,0
|
||||
20250214,173500,414055331,352,352,352,352,0
|
||||
20250214,173400,414055331,352,352,352,352,0
|
||||
20250214,173300,414055331,352,352,352,352,0
|
||||
20250214,173200,414055331,352,352,352,352,0
|
||||
20250214,173100,414055331,352,352,352,352,0
|
||||
20250214,173000,414055331,352,352,352,352,0
|
||||
20250214,172900,414055331,352,352,352,352,0
|
||||
20250214,172800,414055331,352,352,352,352,21036
|
||||
20250214,172700,414055331,352,352,352,352,0
|
||||
20250214,172600,414055331,352,352,352,352,0
|
||||
20250214,172500,414055331,352,352,352,352,0
|
||||
20250214,172400,414055331,352,352,352,352,0
|
||||
20250214,172300,414055331,352,352,352,352,0
|
||||
20250214,172200,414055331,352,352,352,352,0
|
||||
20250214,172100,414055331,352,352,352,352,0
|
||||
20250214,172000,414055331,352,352,352,352,0
|
||||
20250214,171900,414055331,352,352,352,352,0
|
||||
20250214,171800,414055331,352,352,352,352,0
|
||||
20250214,171700,414055331,352,352,352,352,0
|
||||
20250214,171600,414055331,352,352,352,352,0
|
||||
20250214,171500,414055331,352,352,352,352,0
|
||||
20250214,171400,414055331,352,352,352,352,0
|
||||
20250214,171300,414055331,352,352,352,352,0
|
||||
20250214,171200,414055331,352,352,352,352,0
|
||||
20250214,171100,414055331,352,352,352,352,0
|
||||
20250214,171000,414055331,352,352,352,352,0
|
||||
20250214,170900,414055331,352,352,352,352,0
|
||||
20250214,170800,414055331,352,352,352,352,0
|
||||
20250214,170700,414055331,352,352,352,352,0
|
||||
20250214,170600,414055331,352,352,352,352,0
|
||||
20250214,170500,414055331,352,352,352,352,0
|
||||
20250214,170400,414055331,352,352,352,352,0
|
||||
20250214,170300,414055331,352,352,352,352,0
|
||||
20250214,170200,414055331,352,352,352,352,0
|
||||
20250214,170100,414055331,352,352,352,352,0
|
||||
20250214,170000,414055331,352,352,352,352,0
|
||||
20250214,165900,414055331,352,352,352,352,0
|
||||
20250214,165800,414055331,352,352,352,352,21036
|
||||
20250214,165700,414055331,352,352,352,352,0
|
||||
20250214,165600,414055331,352,352,352,352,0
|
||||
20250214,165500,414055331,352,352,352,352,0
|
||||
20250214,165400,414055331,352,352,352,352,0
|
||||
20250214,165300,414055331,352,352,352,352,0
|
||||
20250214,165200,414055331,352,352,352,352,0
|
||||
20250214,165100,414055331,352,352,352,352,0
|
||||
20250214,165000,414055331,352,352,352,352,0
|
||||
20250214,164900,414055331,352,352,352,352,0
|
||||
20250214,164800,414055331,352,352,352,352,0
|
||||
20250214,164700,414055331,352,352,352,352,0
|
||||
20250214,164600,414055331,352,352,352,352,0
|
||||
20250214,164500,414055331,352,352,352,352,0
|
||||
20250214,164400,414055331,352,352,352,352,0
|
||||
20250214,164300,414055331,352,352,352,352,0
|
||||
20250214,164200,414055331,352,352,352,352,0
|
||||
20250214,164100,414055331,352,352,352,352,0
|
||||
20250214,164000,414055331,352,352,352,352,0
|
||||
20250214,163900,414055331,352,352,352,352,0
|
||||
20250214,163800,414055331,352,352,352,352,0
|
||||
20250214,163700,414055331,352,352,352,352,0
|
||||
20250214,163600,414055331,352,352,352,352,0
|
||||
20250214,163500,414055331,352,352,352,352,0
|
||||
20250214,163400,414055331,352,352,352,352,0
|
||||
20250214,163300,414055331,352,352,352,352,0
|
||||
20250214,163200,414055331,352,352,352,352,0
|
||||
20250214,163100,414055331,352,352,352,352,0
|
||||
20250214,163000,414055331,352,352,352,352,0
|
||||
20250214,162900,414055331,352,352,352,352,0
|
||||
20250214,162800,414055331,352,352,352,352,21036
|
||||
20250214,162700,414055331,352,352,352,352,0
|
||||
20250214,162600,414055331,352,352,352,352,0
|
||||
20250214,162500,414055331,352,352,352,352,0
|
||||
20250214,162400,414055331,352,352,352,352,0
|
||||
20250214,162300,414055331,352,352,352,352,0
|
||||
20250214,162200,414055331,352,352,352,352,0
|
||||
20250214,162100,414055331,352,352,352,352,0
|
||||
20250214,162000,414055331,352,352,352,352,0
|
||||
20250214,161900,414055331,352,352,352,352,0
|
||||
20250214,161800,414055331,352,352,352,352,0
|
||||
20250214,161700,414055331,352,352,352,352,0
|
||||
20250214,161600,414055331,352,352,352,352,0
|
||||
20250214,161500,414055331,352,352,352,352,0
|
||||
20250214,161400,414055331,352,352,352,352,0
|
||||
20250214,161300,414055331,352,352,352,352,0
|
||||
20250214,161200,414055331,352,352,352,352,0
|
||||
20250214,161100,414055331,352,352,352,352,0
|
||||
20250214,161000,414055331,352,352,352,352,0
|
||||
20250214,160900,414055331,352,352,352,352,0
|
||||
20250214,160800,414055331,352,352,352,352,0
|
||||
20250214,160700,414055331,352,352,352,352,0
|
||||
20250214,160600,414055331,352,352,352,352,0
|
||||
20250214,160500,414055331,352,352,352,352,0
|
||||
20250214,160400,414055331,352,352,352,352,0
|
||||
20250214,160300,414055331,352,352,352,352,0
|
||||
20250214,160200,414055331,352,352,352,352,0
|
||||
20250214,160100,414055331,352,352,352,352,0
|
||||
20250214,160000,414055331,352,352,352,352,0
|
||||
20250214,155900,414055331,352,352,352,352,0
|
||||
20250214,155800,414055331,352,352,352,352,21036
|
||||
20250214,155700,414055331,352,352,352,352,0
|
||||
20250214,155600,414055331,352,352,352,352,0
|
||||
20250214,155500,414055331,352,352,352,352,0
|
||||
20250214,155400,414055331,352,352,352,352,0
|
||||
20250214,155300,414055331,352,352,352,352,0
|
||||
20250214,155200,414055331,352,352,352,352,0
|
||||
20250214,155100,414055331,352,352,352,352,0
|
||||
20250214,155000,414055331,352,352,352,352,0
|
||||
20250214,154900,414055331,352,352,352,352,0
|
||||
20250214,154800,414055331,352,352,352,352,0
|
||||
20250214,154700,414055331,352,352,352,352,0
|
||||
20250214,154600,414055331,352,352,352,352,0
|
||||
20250214,154500,414055331,352,352,352,352,0
|
||||
20250214,154400,414055331,352,352,352,352,0
|
||||
20250214,154300,414055331,352,352,352,352,0
|
||||
20250214,154200,414055331,352,352,352,352,0
|
||||
20250214,154100,414055331,352,352,352,352,0
|
||||
20250214,154000,414055331,352,352,352,352,0
|
||||
20250214,153900,414055331,352,352,352,352,0
|
||||
20250214,153800,414055331,352,352,352,352,0
|
||||
20250214,153700,414055331,352,352,352,352,0
|
||||
20250214,153600,414055331,352,352,352,352,0
|
||||
20250214,153500,414055331,352,352,352,352,0
|
||||
20250214,153400,414055331,352,352,352,352,0
|
||||
20250214,153300,414055331,352,352,352,352,0
|
||||
20250214,153200,414055331,352,352,352,352,0
|
||||
20250214,153100,414055331,352,352,352,352,0
|
||||
20250214,153000,414055331,352,352,352,352,21036
|
||||
20250214,152900,406650659,355,355,355,355,0
|
||||
20250214,152800,406650659,355,355,355,355,0
|
||||
20250214,152700,406650659,355,355,355,355,0
|
||||
20250214,152600,406650659,355,355,355,355,0
|
||||
20250214,152500,406650659,355,355,355,355,0
|
||||
20250214,152400,406650659,355,355,355,355,0
|
||||
20250214,152300,406650659,355,355,355,355,0
|
||||
20250214,152200,406650659,355,355,355,355,0
|
||||
20250214,152100,406650659,355,355,355,355,0
|
||||
20250214,152000,406650659,355,355,355,355,0
|
||||
20250214,151900,406650659,355,353,361,353,55164
|
||||
20250214,151800,386925193,351,352,353,351,2376
|
||||
20250214,151700,386089462,353,353,353,353,158
|
||||
20250214,151600,386033688,354,354,354,354,0
|
||||
20250214,151500,386033688,354,354,354,354,1
|
||||
20250214,151400,386033334,352,354,354,352,37953
|
||||
20250214,151300,372598172,354,352,354,351,3947
|
||||
20250214,151200,371211393,354,352,354,352,5001
|
||||
20250214,151100,369451039,355,355,355,355,4
|
||||
20250214,151000,369449619,355,352,355,352,543
|
||||
20250214,150900,369258442,352,356,356,352,20979
|
||||
20250214,150800,361847106,356,355,356,355,5
|
||||
20250214,150700,361845327,356,356,356,356,106
|
||||
20250214,150600,361807591,356,354,356,354,128
|
||||
20250214,150500,361762241,354,356,356,354,35
|
||||
20250214,150400,361749821,356,356,356,356,18
|
||||
20250214,150300,361743413,356,355,356,355,66
|
||||
20250214,150200,361719975,355,354,355,354,620
|
||||
20250214,150100,361500479,354,354,354,354,39
|
||||
20250214,150000,361486673,354,354,354,354,100
|
||||
20250214,145900,361451273,354,354,354,354,32
|
||||
20250214,145800,361439945,354,356,356,351,11248
|
||||
20250214,145700,357481860,356,356,356,356,31
|
||||
20250214,145600,357470824,356,355,356,355,8648
|
||||
20250214,145500,354400783,355,355,355,355,8
|
||||
20250214,145400,354397943,355,355,355,355,2500
|
||||
20250214,145300,353510443,355,354,355,354,251
|
||||
20250214,145200,353421488,354,354,354,354,0
|
||||
20250214,145100,353421488,354,354,354,354,5997
|
||||
20250214,145000,351298550,353,353,353,353,1
|
||||
20250214,144900,351298197,352,352,352,352,499
|
||||
20250214,144800,351122549,351,351,351,351,2000
|
||||
20250214,144700,350420549,352,352,352,352,1
|
||||
20250214,144600,350420197,351,351,351,351,2998
|
||||
20250214,144500,349367899,351,351,351,351,1
|
||||
20250214,144400,349367548,347,351,351,347,13000
|
||||
20250214,144300,344839458,355,355,355,355,1
|
||||
20250214,144200,344839103,355,354,355,354,7001
|
||||
20250214,144100,342360748,354,353,354,353,71
|
||||
20250214,144000,342335684,354,353,354,353,10002
|
||||
20250214,143900,338794977,353,351,353,351,32
|
||||
20250214,143800,338783683,350,354,354,350,851
|
||||
20250214,143700,338485250,353,353,353,353,87
|
||||
20250214,143600,338454539,353,353,353,353,2
|
||||
20250214,143500,338453833,350,350,350,349,10616
|
||||
20250214,143400,334738450,350,350,350,350,600
|
||||
20250214,143300,334528450,350,349,350,349,1181
|
||||
20250214,143200,334116280,349,349,349,349,131
|
||||
20250214,143100,334070561,350,350,350,346,26243
|
||||
20250214,143000,324919652,350,353,353,350,10036
|
||||
20250214,142900,321407008,350,354,354,350,30034
|
||||
20250214,142800,310870328,355,355,355,355,4
|
||||
20250214,142700,310868908,355,355,355,355,27
|
||||
20250214,142600,310859323,355,355,355,355,0
|
||||
20250214,142500,310859323,355,355,355,355,2148
|
||||
20250214,142400,310096783,355,355,355,355,0
|
||||
20250214,142300,310096783,355,355,355,355,0
|
||||
20250214,142200,310096783,355,355,355,355,19
|
||||
20250214,142100,310090038,355,355,355,355,0
|
||||
20250214,142000,310090038,355,355,355,355,0
|
||||
20250214,141900,310090038,355,355,355,355,11
|
||||
20250214,141800,310086133,355,354,355,354,22927
|
||||
20250214,141700,301950594,354,353,354,353,1281
|
||||
20250214,141600,301498397,353,353,353,353,1000
|
||||
20250214,141500,301145397,352,352,352,352,50
|
||||
20250214,141400,301127797,353,353,353,353,1
|
||||
20250214,141300,301127444,352,352,352,352,0
|
||||
20250214,141200,301127444,352,353,353,352,399
|
||||
20250214,141100,300986990,354,354,354,354,0
|
||||
20250214,141000,300986990,354,354,354,354,1
|
||||
20250214,140900,300986636,354,354,354,354,1
|
||||
20250214,140800,300986282,355,355,355,355,0
|
||||
20250214,140700,300986282,355,352,355,352,1005
|
||||
20250214,140600,300630724,353,353,353,353,5183
|
||||
20250214,140500,298801125,353,353,353,353,14
|
||||
20250214,140400,298796183,353,353,353,353,502
|
||||
20250214,140300,298618977,353,353,353,353,22
|
||||
20250214,140200,298611211,353,353,353,353,1
|
||||
20250214,140100,298610858,352,352,352,352,0
|
||||
20250214,140000,298610858,352,353,353,352,814
|
||||
20250214,135900,298323980,353,353,353,353,0
|
||||
20250214,135800,298323980,353,353,353,353,0
|
||||
20250214,135700,298323980,353,352,353,352,51
|
||||
20250214,135600,298306027,353,353,353,353,0
|
||||
20250214,135500,298306027,353,353,353,353,4
|
||||
20250214,135400,298304615,353,353,353,353,1
|
||||
20250214,135300,298304262,353,353,353,353,9998
|
||||
20250214,135200,294774968,350,350,350,350,0
|
||||
20250214,135100,294774968,350,350,350,350,0
|
||||
20250214,135000,294774968,350,353,353,350,2369
|
||||
20250214,134900,293945039,353,353,353,353,0
|
||||
20250214,134800,293945039,353,353,353,353,3
|
||||
20250214,134700,293943980,352,352,352,352,1
|
||||
20250214,134600,293943628,350,350,350,350,0
|
||||
20250214,134500,293943628,350,350,350,350,4412
|
||||
20250214,134400,292399428,352,352,352,352,0
|
||||
20250214,134300,292399428,352,352,352,352,10
|
||||
20250214,134200,292395908,352,350,352,350,2733
|
||||
20250214,134100,291433926,352,351,352,351,138
|
||||
20250214,134000,291385487,351,351,351,351,300
|
||||
20250214,133900,291280187,351,351,351,351,0
|
||||
20250214,133800,291280187,351,351,351,351,722
|
||||
20250214,133700,291026765,351,351,351,350,4458
|
||||
20250214,133600,289466462,353,353,353,353,50
|
||||
20250214,133500,289448812,353,353,353,353,20
|
||||
20250214,133400,289441752,353,352,353,352,2399
|
||||
20250214,133300,288597104,352,352,352,352,2
|
||||
20250214,133200,288596400,349,351,351,349,31020
|
||||
20250214,133100,277749938,353,353,353,353,820
|
||||
20250214,133000,277460478,352,352,352,352,1078
|
||||
20250214,132900,277081022,353,353,353,353,169
|
||||
20250214,132800,277021365,353,353,353,353,0
|
||||
20250214,132700,277021365,353,353,353,353,40
|
||||
20250214,132600,277007245,353,353,353,353,1500
|
||||
20250214,132500,276477745,352,353,353,352,820
|
||||
20250214,132400,276188905,353,353,353,353,0
|
||||
20250214,132300,276188905,353,353,353,353,50
|
||||
20250214,132200,276171255,353,353,353,353,615
|
||||
20250214,132100,275954160,353,353,353,353,0
|
||||
20250214,132000,275954160,353,353,353,353,0
|
||||
20250214,131900,275954160,353,352,353,352,104
|
||||
20250214,131800,275917548,352,352,352,350,1491
|
||||
20250214,131700,275395666,352,352,352,352,2346
|
||||
20250214,131600,274569874,351,354,354,351,6709
|
||||
20250214,131500,272214991,354,353,354,351,277
|
||||
20250214,131400,272117575,352,353,353,352,1319
|
||||
20250214,131300,271652252,353,354,354,352,2928
|
||||
20250214,131200,270621546,354,354,354,354,49
|
||||
20250214,131100,270604200,354,353,354,353,1385
|
||||
20250214,131000,270115279,353,352,353,351,1126
|
||||
20250214,130900,269719007,350,350,350,350,9215
|
||||
20250214,130800,266493757,350,350,350,350,785
|
||||
20250214,130700,266219007,349,349,349,349,1
|
||||
20250214,130600,266218658,350,350,350,350,6082
|
||||
20250214,130500,264089958,350,352,352,350,20001
|
||||
20250214,130400,257089595,351,351,351,351,650
|
||||
20250214,130300,256861445,351,351,351,351,217
|
||||
20250214,130200,256785278,352,352,352,352,0
|
||||
20250214,130100,256785278,352,352,352,352,13
|
||||
20250214,130000,256780702,352,352,352,352,155
|
||||
20250214,125900,256726142,352,352,352,352,0
|
||||
20250214,125800,256726142,352,352,352,352,0
|
||||
20250214,125700,256726142,352,352,352,352,149
|
||||
20250214,125600,256673694,352,352,352,352,531
|
||||
20250214,125500,256486782,352,352,352,352,300
|
||||
20250214,125400,256381182,352,352,352,345,40201
|
||||
20250214,125300,242418064,353,353,353,353,430
|
||||
20250214,125200,242266274,353,353,353,353,860
|
||||
20250214,125100,241962694,353,353,353,353,356
|
||||
20250214,125000,241837026,353,355,355,350,40001
|
||||
20250214,124900,227775454,355,355,355,355,0
|
||||
20250214,124800,227775454,355,356,356,355,1225
|
||||
20250214,124700,227340248,358,357,358,357,1280
|
||||
20250214,124600,226883287,355,355,355,355,733
|
||||
20250214,124500,226623072,357,357,357,357,1
|
||||
20250214,124400,226622715,355,356,356,355,3883
|
||||
20250214,124300,225243713,358,358,358,358,100
|
||||
20250214,124200,225207913,358,358,358,358,1
|
||||
20250214,124100,225207555,356,356,356,356,2341
|
||||
20250214,124000,224374159,356,355,359,355,12876
|
||||
20250214,123900,219782006,353,354,354,353,18728
|
||||
20250214,123800,213155294,350,349,350,349,37032
|
||||
20250214,123700,200197075,348,356,356,348,77775
|
||||
20250214,123600,172905952,358,358,358,358,0
|
||||
20250214,123500,172905952,358,358,358,358,1
|
||||
20250214,123400,172905594,358,357,358,357,20
|
||||
20250214,123300,172898452,356,356,356,356,0
|
||||
20250214,123200,172898452,356,356,356,356,3000
|
||||
20250214,123100,171830452,356,356,356,356,210
|
||||
20250214,123000,171755692,356,356,356,356,210
|
||||
20250214,122900,171680932,357,357,357,357,1
|
||||
20250214,122800,171680575,356,358,358,355,82413
|
||||
20250214,122700,142332311,358,358,358,358,2003
|
||||
20250214,122600,141615237,359,359,359,359,278
|
||||
20250214,122500,141515435,359,359,359,359,0
|
||||
20250214,122400,141515435,359,359,359,359,4
|
||||
20250214,122300,141513999,359,359,359,359,10
|
||||
20250214,122200,141510409,359,359,359,359,0
|
||||
20250214,122100,141510409,359,359,359,359,0
|
||||
20250214,122000,141510409,359,359,359,359,45
|
||||
20250214,121900,141494254,359,359,359,359,0
|
||||
20250214,121800,141494254,359,359,359,359,0
|
||||
20250214,121700,141494254,359,359,359,359,0
|
||||
20250214,121600,141494254,359,359,359,359,0
|
||||
20250214,121500,141494254,359,359,359,359,0
|
||||
20250214,121400,141494254,359,359,359,359,0
|
||||
20250214,121300,141494254,359,359,359,359,0
|
||||
20250214,121200,141494254,359,359,359,359,481
|
||||
20250214,121100,141321575,360,360,360,360,40
|
||||
20250214,121000,141307175,359,359,359,359,600
|
||||
20250214,120900,141091775,359,359,359,359,5
|
||||
20250214,120800,141089980,359,359,359,359,0
|
||||
20250214,120700,141089980,359,359,359,359,0
|
||||
20250214,120600,141089980,359,359,359,359,19
|
||||
20250214,120500,141083159,360,360,360,360,0
|
||||
20250214,120400,141083159,360,360,360,360,0
|
||||
20250214,120300,141083159,360,360,360,360,0
|
||||
20250214,120200,141083159,360,360,360,360,0
|
||||
20250214,120100,141083159,360,360,360,360,0
|
||||
20250214,120000,141083159,360,360,360,360,980
|
||||
20250214,115900,140730359,360,360,360,360,357
|
||||
20250214,115800,140601839,360,360,360,360,1
|
||||
20250214,115700,140601479,358,358,358,358,0
|
||||
20250214,115600,140601479,358,358,358,358,1050
|
||||
20250214,115500,140225579,357,357,357,357,0
|
||||
20250214,115400,140225579,357,361,361,357,20996
|
||||
20250214,115300,132705003,361,361,361,361,53
|
||||
20250214,115200,132685870,360,360,360,360,0
|
||||
20250214,115100,132685870,360,360,360,360,139
|
||||
20250214,115000,132635830,360,360,360,360,3000
|
||||
20250214,114900,131555830,361,361,361,361,2000
|
||||
20250214,114800,130833830,360,360,360,360,0
|
||||
20250214,114700,130833830,360,360,360,360,2857
|
||||
20250214,114600,129805310,360,360,360,360,48
|
||||
20250214,114500,129788030,360,360,360,360,500
|
||||
20250214,114400,129608030,360,360,360,360,1500
|
||||
20250214,114300,129068030,360,359,360,359,543
|
||||
20250214,114200,128872558,358,358,358,358,500
|
||||
20250214,114100,128693558,358,358,358,358,5522
|
||||
20250214,114000,126716682,358,358,358,357,2250
|
||||
20250214,113900,125913182,358,358,358,358,300
|
||||
20250214,113800,125805782,358,359,359,358,100
|
||||
20250214,113700,125769925,359,357,360,357,2791
|
||||
20250214,113600,124769773,358,358,358,358,50
|
||||
20250214,113500,124751873,358,360,360,357,18478
|
||||
20250214,113400,118140610,360,360,360,360,150
|
||||
20250214,113300,118086610,359,360,360,359,1751
|
||||
20250214,113200,117457750,359,359,359,359,999
|
||||
20250214,113100,117099109,359,358,359,358,700
|
||||
20250214,113000,116848309,359,359,359,359,301
|
||||
20250214,112900,116740250,360,359,360,359,1985
|
||||
20250214,112800,116027631,360,361,362,358,7543
|
||||
20250214,112700,113323523,361,362,362,361,268
|
||||
20250214,112600,113226672,361,362,362,361,125
|
||||
20250214,112500,113181447,362,362,362,362,210
|
||||
20250214,112400,113105427,362,362,362,362,0
|
||||
20250214,112300,113105427,362,361,362,361,513
|
||||
20250214,112200,112919734,362,362,362,362,0
|
||||
20250214,112100,112919734,362,362,362,362,0
|
||||
20250214,112000,112919734,362,362,362,362,150
|
||||
20250214,111900,112865434,362,362,362,362,20
|
||||
20250214,111800,112858194,362,362,362,362,0
|
||||
20250214,111700,112858194,362,362,362,362,2000
|
||||
20250214,111600,112134194,362,361,362,361,900
|
||||
20250214,111500,111809081,361,361,361,361,3
|
||||
20250214,111400,111807998,362,362,362,362,40
|
||||
20250214,111300,111793518,360,360,360,360,2892
|
||||
20250214,111200,110752398,360,360,360,360,11
|
||||
20250214,111100,110748438,359,363,363,357,13233
|
||||
20250214,111000,106016255,360,365,365,360,34879
|
||||
20250214,110900,93425510,368,367,368,367,1024
|
||||
20250214,110800,93049699,367,365,367,365,3314
|
||||
20250214,110700,91840081,367,365,367,365,935
|
||||
20250214,110600,91498783,365,364,365,364,905
|
||||
20250214,110500,91169359,363,363,363,363,28
|
||||
20250214,110400,91159195,362,362,362,362,0
|
||||
20250214,110300,91159195,362,362,362,362,11
|
||||
20250214,110200,91155213,362,365,365,362,1894
|
||||
20250214,110100,90469573,367,363,367,362,10001
|
||||
20250214,110000,86845265,364,365,365,364,5000
|
||||
20250214,105900,85025086,367,367,367,367,0
|
||||
20250214,105800,85025086,367,367,367,367,0
|
||||
20250214,105700,85025086,367,367,367,367,0
|
||||
20250214,105600,85025086,367,367,367,367,0
|
||||
20250214,105500,85025086,367,367,367,367,1000
|
||||
20250214,105400,84658086,367,367,367,367,0
|
||||
20250214,105300,84658086,367,367,367,367,0
|
||||
20250214,105200,84658086,367,367,367,367,0
|
||||
20250214,105100,84658086,367,365,367,365,29
|
||||
20250214,105000,84647499,367,367,367,367,0
|
||||
20250214,104900,84647499,367,367,367,367,0
|
||||
20250214,104800,84647499,367,367,367,367,0
|
||||
20250214,104700,84647499,367,367,367,367,0
|
||||
20250214,104600,84647499,367,367,367,367,0
|
||||
20250214,104500,84647499,367,367,367,367,0
|
||||
20250214,104400,84647499,367,367,367,367,1
|
||||
20250214,104300,84647132,365,365,365,365,0
|
||||
20250214,104200,84647132,365,365,365,365,3108
|
||||
20250214,104100,83512712,366,366,366,366,3
|
||||
20250214,104000,83511614,366,366,367,366,42
|
||||
20250214,103900,83496210,368,368,368,368,1
|
||||
20250214,103800,83495842,365,365,365,365,0
|
||||
20250214,103700,83495842,365,366,366,365,4500
|
||||
20250214,103600,81852695,367,367,367,367,0
|
||||
20250214,103500,81852695,367,368,368,366,11933
|
||||
20250214,103400,77473907,369,369,369,369,240
|
||||
20250214,103300,77385347,370,370,370,370,0
|
||||
20250214,103200,77385347,370,370,370,370,0
|
||||
20250214,103100,77385347,370,370,370,370,0
|
||||
20250214,103000,77385347,370,370,370,370,0
|
||||
20250214,102900,77385347,370,370,370,370,1
|
||||
20250214,102800,77384977,370,369,370,369,2190
|
||||
20250214,102700,76576865,371,371,371,371,0
|
||||
20250214,102600,76576865,371,371,371,371,0
|
||||
20250214,102500,76576865,371,371,371,371,0
|
||||
20250214,102400,76576865,371,371,371,371,0
|
||||
20250214,102300,76576865,371,371,371,371,0
|
||||
20250214,102200,76576865,371,371,371,371,0
|
||||
20250214,102100,76576865,371,371,371,371,0
|
||||
20250214,102000,76576865,371,371,371,371,0
|
||||
20250214,101900,76576865,371,371,371,371,24
|
||||
20250214,101800,76567961,371,371,371,371,0
|
||||
20250214,101700,76567961,371,371,371,371,0
|
||||
20250214,101600,76567961,371,371,371,371,0
|
||||
20250214,101500,76567961,371,371,371,371,0
|
||||
20250214,101400,76567961,371,371,371,371,0
|
||||
20250214,101300,76567961,371,371,371,371,0
|
||||
20250214,101200,76567961,371,371,371,371,1000
|
||||
20250214,101100,76196961,371,369,371,369,2
|
||||
20250214,101000,76196221,369,371,371,369,183
|
||||
20250214,100900,76128683,369,369,369,369,8
|
||||
20250214,100800,76125731,371,371,371,371,0
|
||||
20250214,100700,76125731,371,371,371,371,2
|
||||
20250214,100600,76124989,371,369,371,369,335
|
||||
20250214,100500,76001370,368,368,368,368,193
|
||||
20250214,100400,75930346,369,369,369,369,162
|
||||
20250214,100300,75870568,371,371,371,371,0
|
||||
20250214,100200,75870568,371,371,371,371,551
|
||||
20250214,100100,75666147,371,370,371,370,8
|
||||
20250214,100000,75663181,372,372,372,372,0
|
||||
20250214,095900,75663181,372,372,372,372,0
|
||||
20250214,095800,75663181,372,372,372,372,1
|
||||
20250214,095700,75662809,372,369,372,369,12
|
||||
20250214,095600,75658357,372,372,372,372,0
|
||||
20250214,095500,75658357,372,370,372,370,3147
|
||||
20250214,095400,74493857,367,367,367,367,8686
|
||||
20250214,095300,71306095,367,367,367,367,10
|
||||
20250214,095200,71302425,367,367,367,367,0
|
||||
20250214,095100,71302425,367,367,367,367,1
|
||||
20250214,095000,71302058,367,367,367,367,0
|
||||
20250214,094900,71302058,367,367,367,367,0
|
||||
20250214,094800,71302058,367,367,367,367,1423
|
||||
20250214,094700,70779817,367,367,367,367,0
|
||||
20250214,094600,70779817,367,365,367,365,4324
|
||||
20250214,094500,69198273,366,365,366,365,3215
|
||||
20250214,094400,68024741,366,366,366,366,2
|
||||
20250214,094300,68024009,367,366,367,365,7818
|
||||
20250214,094200,65169293,366,365,366,365,13
|
||||
20250214,094100,65164544,367,367,367,367,0
|
||||
20250214,094000,65164544,367,367,367,367,0
|
||||
20250214,093900,65164544,367,367,367,367,1518
|
||||
20250214,093800,64607438,367,367,367,367,0
|
||||
20250214,093700,64607438,367,366,367,366,2
|
||||
20250214,093600,64606705,365,369,369,365,50853
|
||||
20250214,093500,46019491,371,371,371,371,216
|
||||
20250214,093400,45939355,371,371,371,371,0
|
||||
20250214,093300,45939355,371,369,371,369,521
|
||||
20250214,093200,45747070,371,372,373,370,3010
|
||||
20250214,093100,44633314,372,373,373,371,14499
|
||||
20250214,093000,39253477,373,373,373,373,142
|
||||
20250214,092900,39200511,373,373,373,373,0
|
||||
20250214,092800,39200511,373,373,373,373,0
|
||||
20250214,092700,39200511,373,373,373,373,0
|
||||
20250214,092600,39200511,373,372,373,372,803
|
||||
20250214,092500,38901792,373,371,373,370,7114
|
||||
20250214,092400,36263371,371,371,371,371,0
|
||||
20250214,092300,36263371,371,371,371,370,1002
|
||||
20250214,092200,35892626,370,370,370,370,800
|
||||
20250214,092100,35596626,371,369,371,369,3679
|
||||
20250214,092000,34236853,369,369,369,369,469
|
||||
20250214,091900,34063792,369,369,369,369,6571
|
||||
20250214,091800,31639093,370,371,371,370,20706
|
||||
20250214,091700,23977352,376,375,376,374,9155
|
||||
20250214,091600,20545777,375,369,375,369,20839
|
||||
20250214,091500,12799370,369,369,369,369,14786
|
||||
20250214,091400,7343336,369,369,369,369,17
|
||||
20250214,091300,7337063,366,365,366,365,1115
|
||||
20250214,091200,6929967,365,365,365,365,6
|
||||
20250214,091100,6927777,366,364,366,364,11811
|
||||
20250214,091000,2628571,364,364,364,364,2
|
||||
20250214,090900,2627843,363,363,363,363,2282
|
||||
20250214,090800,1799477,364,364,364,364,0
|
||||
20250214,090700,1799477,364,364,364,364,10
|
||||
20250214,090600,1795837,364,364,364,364,445
|
||||
20250214,090500,1633857,363,364,364,363,1001
|
||||
20250214,090400,1270493,363,364,364,363,218
|
||||
20250214,090300,1191342,366,365,366,365,939
|
||||
20250214,090200,848605,367,367,367,367,6
|
||||
20250214,090100,846403,369,367,369,367,1457
|
||||
20250214,090000,310482,367,367,367,367,846
|
||||
|
Reference in New Issue
Block a user