ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
043260/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192800,199754852,1199,1199,1199,1199,1335
20250214,192700,199754852,1199,1199,1199,1199,0
20250214,192600,199754852,1199,1199,1199,1199,0
20250214,192500,199754852,1199,1199,1199,1199,0
20250214,192400,199754852,1199,1199,1199,1199,0
20250214,192300,199754852,1199,1199,1199,1199,0
20250214,192200,199754852,1199,1199,1199,1199,0
20250214,192100,199754852,1199,1199,1199,1199,0
20250214,192000,199754852,1199,1199,1199,1199,0
20250214,191900,199754852,1199,1199,1199,1199,0
20250214,191800,199754852,1199,1199,1199,1199,0
20250214,191700,199754852,1199,1199,1199,1199,0
20250214,191600,199754852,1199,1199,1199,1199,0
20250214,191500,199754852,1199,1199,1199,1199,0
20250214,191400,199754852,1199,1199,1199,1199,0
20250214,191300,199754852,1199,1199,1199,1199,0
20250214,191200,199754852,1199,1199,1199,1199,0
20250214,191100,199754852,1199,1199,1199,1199,0
20250214,191000,199754852,1199,1199,1199,1199,0
20250214,190900,199754852,1199,1199,1199,1199,0
20250214,190800,199754852,1199,1199,1199,1199,0
20250214,190700,199754852,1199,1199,1199,1199,0
20250214,190600,199754852,1199,1199,1199,1199,0
20250214,190500,199754852,1199,1199,1199,1199,0
20250214,190400,199754852,1199,1199,1199,1199,0
20250214,190300,199754852,1199,1199,1199,1199,0
20250214,190200,199754852,1199,1199,1199,1199,0
20250214,190100,199754852,1199,1199,1199,1199,0
20250214,190000,199754852,1199,1199,1199,1199,0
20250214,185900,199754852,1199,1199,1199,1199,0
20250214,185800,199754852,1199,1199,1199,1199,1335
20250214,185700,199754852,1199,1199,1199,1199,0
20250214,185600,199754852,1199,1199,1199,1199,0
20250214,185500,199754852,1199,1199,1199,1199,0
20250214,185400,199754852,1199,1199,1199,1199,0
20250214,185300,199754852,1199,1199,1199,1199,0
20250214,185200,199754852,1199,1199,1199,1199,0
20250214,185100,199754852,1199,1199,1199,1199,0
20250214,185000,199754852,1199,1199,1199,1199,0
20250214,184900,199754852,1199,1199,1199,1199,0
20250214,184800,199754852,1199,1199,1199,1199,0
20250214,184700,199754852,1199,1199,1199,1199,0
20250214,184600,199754852,1199,1199,1199,1199,0
20250214,184500,199754852,1199,1199,1199,1199,0
20250214,184400,199754852,1199,1199,1199,1199,0
20250214,184300,199754852,1199,1199,1199,1199,0
20250214,184200,199754852,1199,1199,1199,1199,0
20250214,184100,199754852,1199,1199,1199,1199,0
20250214,184000,199754852,1199,1199,1199,1199,0
20250214,183900,199754852,1199,1199,1199,1199,0
20250214,183800,199754852,1199,1199,1199,1199,0
20250214,183700,199754852,1199,1199,1199,1199,0
20250214,183600,199754852,1199,1199,1199,1199,0
20250214,183500,199754852,1199,1199,1199,1199,0
20250214,183400,199754852,1199,1199,1199,1199,0
20250214,183300,199754852,1199,1199,1199,1199,0
20250214,183200,199754852,1199,1199,1199,1199,0
20250214,183100,199754852,1199,1199,1199,1199,0
20250214,183000,199754852,1199,1199,1199,1199,0
20250214,182900,199754852,1199,1199,1199,1199,0
20250214,182800,199754852,1199,1199,1199,1199,1335
20250214,182700,199754852,1199,1199,1199,1199,0
20250214,182600,199754852,1199,1199,1199,1199,0
20250214,182500,199754852,1199,1199,1199,1199,0
20250214,182400,199754852,1199,1199,1199,1199,0
20250214,182300,199754852,1199,1199,1199,1199,0
20250214,182200,199754852,1199,1199,1199,1199,0
20250214,182100,199754852,1199,1199,1199,1199,0
20250214,182000,199754852,1199,1199,1199,1199,0
20250214,181900,199754852,1199,1199,1199,1199,0
20250214,181800,199754852,1199,1199,1199,1199,0
20250214,181700,199754852,1199,1199,1199,1199,0
20250214,181600,199754852,1199,1199,1199,1199,0
20250214,181500,199754852,1199,1199,1199,1199,0
20250214,181400,199754852,1199,1199,1199,1199,0
20250214,181300,199754852,1199,1199,1199,1199,0
20250214,181200,199754852,1199,1199,1199,1199,0
20250214,181100,199754852,1199,1199,1199,1199,0
20250214,181000,199754852,1199,1199,1199,1199,0
20250214,180900,199754852,1199,1199,1199,1199,0
20250214,180800,199754852,1199,1199,1199,1199,0
20250214,180700,199754852,1199,1199,1199,1199,0
20250214,180600,199754852,1199,1199,1199,1199,0
20250214,180500,199754852,1199,1199,1199,1199,0
20250214,180400,199754852,1199,1199,1199,1199,0
20250214,180300,199754852,1199,1199,1199,1199,0
20250214,180200,199754852,1199,1199,1199,1199,0
20250214,180100,199754852,1199,1199,1199,1199,0
20250214,180000,199754852,1199,1199,1199,1199,0
20250214,175900,199754852,1199,1199,1199,1199,0
20250214,175800,199754852,1199,1199,1199,1199,1335
20250214,175700,199754852,1199,1199,1199,1199,0
20250214,175600,199754852,1199,1199,1199,1199,0
20250214,175500,199754852,1199,1199,1199,1199,0
20250214,175400,199754852,1199,1199,1199,1199,0
20250214,175300,199754852,1199,1199,1199,1199,0
20250214,175200,199754852,1199,1199,1199,1199,0
20250214,175100,199754852,1199,1199,1199,1199,0
20250214,175000,199754852,1199,1199,1199,1199,0
20250214,174900,199754852,1199,1199,1199,1199,0
20250214,174800,199754852,1199,1199,1199,1199,0
20250214,174700,199754852,1199,1199,1199,1199,0
20250214,174600,199754852,1199,1199,1199,1199,0
20250214,174500,199754852,1199,1199,1199,1199,0
20250214,174400,199754852,1199,1199,1199,1199,0
20250214,174300,199754852,1199,1199,1199,1199,0
20250214,174200,199754852,1199,1199,1199,1199,0
20250214,174100,199754852,1199,1199,1199,1199,0
20250214,174000,199754852,1199,1199,1199,1199,0
20250214,173900,199754852,1199,1199,1199,1199,0
20250214,173800,199754852,1199,1199,1199,1199,0
20250214,173700,199754852,1199,1199,1199,1199,0
20250214,173600,199754852,1199,1199,1199,1199,0
20250214,173500,199754852,1199,1199,1199,1199,0
20250214,173400,199754852,1199,1199,1199,1199,0
20250214,173300,199754852,1199,1199,1199,1199,0
20250214,173200,199754852,1199,1199,1199,1199,0
20250214,173100,199754852,1199,1199,1199,1199,0
20250214,173000,199754852,1199,1199,1199,1199,0
20250214,172900,199754852,1199,1199,1199,1199,0
20250214,172800,199754852,1199,1199,1199,1199,1335
20250214,172700,199754852,1199,1199,1199,1199,0
20250214,172600,199754852,1199,1199,1199,1199,0
20250214,172500,199754852,1199,1199,1199,1199,0
20250214,172400,199754852,1199,1199,1199,1199,0
20250214,172300,199754852,1199,1199,1199,1199,0
20250214,172200,199754852,1199,1199,1199,1199,0
20250214,172100,199754852,1199,1199,1199,1199,0
20250214,172000,199754852,1199,1199,1199,1199,0
20250214,171900,199754852,1199,1199,1199,1199,0
20250214,171800,199754852,1199,1199,1199,1199,0
20250214,171700,199754852,1199,1199,1199,1199,0
20250214,171600,199754852,1199,1199,1199,1199,0
20250214,171500,199754852,1199,1199,1199,1199,0
20250214,171400,199754852,1199,1199,1199,1199,0
20250214,171300,199754852,1199,1199,1199,1199,0
20250214,171200,199754852,1199,1199,1199,1199,0
20250214,171100,199754852,1199,1199,1199,1199,0
20250214,171000,199754852,1199,1199,1199,1199,0
20250214,170900,199754852,1199,1199,1199,1199,0
20250214,170800,199754852,1199,1199,1199,1199,0
20250214,170700,199754852,1199,1199,1199,1199,0
20250214,170600,199754852,1199,1199,1199,1199,0
20250214,170500,199754852,1199,1199,1199,1199,0
20250214,170400,199754852,1199,1199,1199,1199,0
20250214,170300,199754852,1199,1199,1199,1199,0
20250214,170200,199754852,1199,1199,1199,1199,0
20250214,170100,199754852,1199,1199,1199,1199,0
20250214,170000,199754852,1199,1199,1199,1199,0
20250214,165900,199754852,1199,1199,1199,1199,0
20250214,165800,199754852,1199,1199,1199,1199,1335
20250214,165700,199754852,1199,1199,1199,1199,0
20250214,165600,199754852,1199,1199,1199,1199,0
20250214,165500,199754852,1199,1199,1199,1199,0
20250214,165400,199754852,1199,1199,1199,1199,0
20250214,165300,199754852,1199,1199,1199,1199,0
20250214,165200,199754852,1199,1199,1199,1199,0
20250214,165100,199754852,1199,1199,1199,1199,0
20250214,165000,199754852,1199,1199,1199,1199,0
20250214,164900,199754852,1199,1199,1199,1199,0
20250214,164800,199754852,1199,1199,1199,1199,0
20250214,164700,199754852,1199,1199,1199,1199,0
20250214,164600,199754852,1199,1199,1199,1199,0
20250214,164500,199754852,1199,1199,1199,1199,0
20250214,164400,199754852,1199,1199,1199,1199,0
20250214,164300,199754852,1199,1199,1199,1199,0
20250214,164200,199754852,1199,1199,1199,1199,0
20250214,164100,199754852,1199,1199,1199,1199,0
20250214,164000,199754852,1199,1199,1199,1199,0
20250214,163900,199754852,1199,1199,1199,1199,0
20250214,163800,199754852,1199,1199,1199,1199,0
20250214,163700,199754852,1199,1199,1199,1199,0
20250214,163600,199754852,1199,1199,1199,1199,0
20250214,163500,199754852,1199,1199,1199,1199,0
20250214,163400,199754852,1199,1199,1199,1199,0
20250214,163300,199754852,1199,1199,1199,1199,0
20250214,163200,199754852,1199,1199,1199,1199,0
20250214,163100,199754852,1199,1199,1199,1199,0
20250214,163000,199754852,1199,1199,1199,1199,0
20250214,162900,199754852,1199,1199,1199,1199,0
20250214,162800,199754852,1199,1199,1199,1199,1335
20250214,162700,199754852,1199,1199,1199,1199,0
20250214,162600,199754852,1199,1199,1199,1199,0
20250214,162500,199754852,1199,1199,1199,1199,0
20250214,162400,199754852,1199,1199,1199,1199,0
20250214,162300,199754852,1199,1199,1199,1199,0
20250214,162200,199754852,1199,1199,1199,1199,0
20250214,162100,199754852,1199,1199,1199,1199,0
20250214,162000,199754852,1199,1199,1199,1199,0
20250214,161900,199754852,1199,1199,1199,1199,0
20250214,161800,199754852,1199,1199,1199,1199,0
20250214,161700,199754852,1199,1199,1199,1199,0
20250214,161600,199754852,1199,1199,1199,1199,0
20250214,161500,199754852,1199,1199,1199,1199,0
20250214,161400,199754852,1199,1199,1199,1199,0
20250214,161300,199754852,1199,1199,1199,1199,0
20250214,161200,199754852,1199,1199,1199,1199,0
20250214,161100,199754852,1199,1199,1199,1199,0
20250214,161000,199754852,1199,1199,1199,1199,0
20250214,160900,199754852,1199,1199,1199,1199,0
20250214,160800,199754852,1199,1199,1199,1199,0
20250214,160700,199754852,1199,1199,1199,1199,0
20250214,160600,199754852,1199,1199,1199,1199,0
20250214,160500,199754852,1199,1199,1199,1199,0
20250214,160400,199754852,1199,1199,1199,1199,0
20250214,160300,199754852,1199,1199,1199,1199,0
20250214,160200,199754852,1199,1199,1199,1199,0
20250214,160100,199754852,1199,1199,1199,1199,0
20250214,160000,199754852,1199,1199,1199,1199,0
20250214,155900,199754852,1199,1199,1199,1199,0
20250214,155800,199754852,1199,1199,1199,1199,1335
20250214,155700,199754852,1199,1199,1199,1199,0
20250214,155600,199754852,1199,1199,1199,1199,0
20250214,155500,199754852,1199,1199,1199,1199,0
20250214,155400,199754852,1199,1199,1199,1199,0
20250214,155300,199754852,1199,1199,1199,1199,0
20250214,155200,199754852,1199,1199,1199,1199,0
20250214,155100,199754852,1199,1199,1199,1199,0
20250214,155000,199754852,1199,1199,1199,1199,0
20250214,154900,199754852,1199,1199,1199,1199,0
20250214,154800,199754852,1199,1199,1199,1199,0
20250214,154700,199754852,1199,1199,1199,1199,0
20250214,154600,199754852,1199,1199,1199,1199,0
20250214,154500,199754852,1199,1199,1199,1199,0
20250214,154400,199754852,1199,1199,1199,1199,0
20250214,154300,199754852,1199,1199,1199,1199,0
20250214,154200,199754852,1199,1199,1199,1199,0
20250214,154100,199754852,1199,1199,1199,1199,0
20250214,154000,199754852,1199,1199,1199,1199,0
20250214,153900,199754852,1199,1199,1199,1199,0
20250214,153800,199754852,1199,1199,1199,1199,0
20250214,153700,199754852,1199,1199,1199,1199,0
20250214,153600,199754852,1199,1199,1199,1199,0
20250214,153500,199754852,1199,1199,1199,1199,0
20250214,153400,199754852,1199,1199,1199,1199,0
20250214,153300,199754852,1199,1199,1199,1199,0
20250214,153200,199754852,1199,1199,1199,1199,0
20250214,153100,199754852,1199,1199,1199,1199,0
20250214,153000,199754852,1199,1199,1199,1199,1335
20250214,152900,198154187,1202,1202,1202,1202,0
20250214,152800,198154187,1202,1202,1202,1202,0
20250214,152700,198154187,1202,1202,1202,1202,0
20250214,152600,198154187,1202,1202,1202,1202,0
20250214,152500,198154187,1202,1202,1202,1202,0
20250214,152400,198154187,1202,1202,1202,1202,0
20250214,152300,198154187,1202,1202,1202,1202,0
20250214,152200,198154187,1202,1202,1202,1202,0
20250214,152100,198154187,1202,1202,1202,1202,0
20250214,152000,198154187,1202,1202,1202,1202,0
20250214,151900,198154187,1202,1202,1202,1202,0
20250214,151800,198154187,1202,1199,1202,1199,1684
20250214,151700,196135062,1199,1199,1199,1199,0
20250214,151600,196135062,1199,1199,1199,1199,0
20250214,151500,196135062,1199,1199,1199,1199,0
20250214,151400,196135062,1199,1199,1199,1199,616
20250214,151300,195396478,1200,1201,1201,1200,1709
20250214,151200,193345190,1201,1202,1202,1201,162
20250214,151100,193150626,1203,1203,1203,1203,0
20250214,151000,193150626,1203,1203,1203,1203,0
20250214,150900,193150626,1203,1201,1203,1201,424
20250214,150800,192641398,1201,1201,1201,1201,0
20250214,150700,192641398,1201,1201,1201,1201,0
20250214,150600,192641398,1201,1200,1201,1200,50
20250214,150500,192581388,1201,1201,1201,1200,567
20250214,150400,191900927,1201,1201,1201,1201,20
20250214,150300,191876907,1201,1201,1201,1201,57
20250214,150200,191808450,1201,1201,1201,1201,1001
20250214,150100,190606249,1201,1201,1201,1201,0
20250214,150000,190606249,1201,1201,1201,1201,0
20250214,145900,190606249,1201,1201,1201,1201,0
20250214,145800,190606249,1201,1201,1201,1201,0
20250214,145700,190606249,1201,1201,1201,1201,694
20250214,145600,189772755,1205,1205,1205,1205,0
20250214,145500,189772755,1205,1205,1205,1205,0
20250214,145400,189772755,1205,1205,1205,1205,0
20250214,145300,189772755,1205,1205,1205,1205,0
20250214,145200,189772755,1205,1201,1205,1201,226
20250214,145100,189501321,1205,1205,1205,1205,274
20250214,145000,189171151,1200,1200,1200,1200,0
20250214,144900,189171151,1200,1200,1200,1200,0
20250214,144800,189171151,1200,1200,1200,1200,0
20250214,144700,189171151,1200,1200,1200,1200,0
20250214,144600,189171151,1200,1205,1205,1200,201
20250214,144500,188929946,1205,1205,1205,1205,1
20250214,144400,188928741,1201,1201,1201,1201,613
20250214,144300,188192528,1206,1206,1206,1206,0
20250214,144200,188192528,1206,1206,1206,1206,0
20250214,144100,188192528,1206,1206,1206,1206,0
20250214,144000,188192528,1206,1206,1206,1206,0
20250214,143900,188192528,1206,1203,1206,1203,400
20250214,143800,187710725,1200,1200,1200,1200,0
20250214,143700,187710725,1200,1200,1200,1200,456
20250214,143600,187163525,1201,1201,1201,1201,5
20250214,143500,187157520,1201,1201,1201,1201,5
20250214,143400,187151515,1201,1201,1201,1201,1
20250214,143300,187150314,1201,1201,1201,1201,0
20250214,143200,187150314,1201,1201,1201,1201,0
20250214,143100,187150314,1201,1201,1201,1200,10314
20250214,143000,174763383,1203,1203,1203,1203,0
20250214,142900,174763383,1203,1203,1203,1203,0
20250214,142800,174763383,1203,1203,1203,1203,1
20250214,142700,174762180,1201,1201,1201,1201,0
20250214,142600,174762180,1201,1201,1201,1201,0
20250214,142500,174762180,1201,1201,1201,1201,3400
20250214,142400,170678780,1201,1201,1201,1201,0
20250214,142300,170678780,1201,1201,1201,1201,0
20250214,142200,170678780,1201,1201,1201,1201,0
20250214,142100,170678780,1201,1201,1201,1201,0
20250214,142000,170678780,1201,1201,1201,1201,1
20250214,141900,170677579,1203,1202,1203,1202,186
20250214,141800,170453941,1200,1200,1200,1200,0
20250214,141700,170453941,1200,1200,1200,1200,1
20250214,141600,170452741,1200,1200,1200,1200,29
20250214,141500,170417941,1199,1202,1202,1199,2
20250214,141400,170415540,1202,1200,1202,1200,220
20250214,141300,170151500,1200,1200,1200,1200,445
20250214,141200,169617500,1204,1204,1204,1204,10
20250214,141100,169605460,1204,1204,1204,1204,0
20250214,141000,169605460,1204,1204,1204,1204,0
20250214,140900,169605460,1204,1204,1204,1204,202
20250214,140800,169362252,1204,1204,1204,1204,0
20250214,140700,169362252,1204,1199,1204,1199,500
20250214,140600,168762747,1199,1199,1199,1199,200
20250214,140500,168522947,1198,1198,1198,1198,0
20250214,140400,168522947,1198,1198,1198,1198,14
20250214,140300,168506175,1197,1197,1197,1197,0
20250214,140200,168506175,1197,1197,1197,1197,0
20250214,140100,168506175,1197,1201,1201,1197,2000
20250214,140000,166112157,1199,1199,1199,1199,0
20250214,135900,166112157,1199,1199,1199,1199,0
20250214,135800,166112157,1199,1203,1203,1199,3000
20250214,135700,162513907,1202,1202,1202,1202,0
20250214,135600,162513907,1202,1202,1202,1202,0
20250214,135500,162513907,1202,1202,1202,1202,0
20250214,135400,162513907,1202,1202,1202,1202,0
20250214,135300,162513907,1202,1207,1207,1197,20001
20250214,135200,138512391,1210,1210,1210,1210,0
20250214,135100,138512391,1210,1210,1210,1210,0
20250214,135000,138512391,1210,1210,1210,1210,1633
20250214,134900,136536461,1214,1214,1214,1214,0
20250214,134800,136536461,1214,1214,1214,1214,0
20250214,134700,136536461,1214,1214,1214,1214,20
20250214,134600,136512181,1215,1215,1215,1215,30
20250214,134500,136475731,1215,1215,1215,1215,0
20250214,134400,136475731,1215,1215,1215,1215,0
20250214,134300,136475731,1215,1215,1215,1215,1000
20250214,134200,135260731,1215,1215,1215,1215,0
20250214,134100,135260731,1215,1210,1215,1210,601
20250214,134000,134533516,1212,1212,1212,1212,236
20250214,133900,134247484,1215,1215,1215,1215,1500
20250214,133800,132424984,1212,1212,1212,1212,274
20250214,133700,132092896,1212,1212,1212,1212,10
20250214,133600,132080776,1210,1210,1210,1210,10
20250214,133500,132068676,1210,1210,1210,1210,0
20250214,133400,132068676,1210,1210,1210,1210,10
20250214,133300,132056576,1210,1210,1210,1210,0
20250214,133200,132056576,1210,1210,1210,1210,2233
20250214,133100,129354646,1208,1209,1210,1208,2920
20250214,133000,125821866,1209,1208,1209,1208,24
20250214,132900,125792868,1208,1208,1208,1208,33
20250214,132800,125753004,1207,1206,1208,1206,3854
20250214,132700,121100916,1206,1206,1206,1206,1195
20250214,132600,119659746,1203,1203,1203,1203,200
20250214,132500,119419146,1206,1206,1206,1206,0
20250214,132400,119419146,1206,1206,1206,1206,0
20250214,132300,119419146,1206,1206,1206,1206,0
20250214,132200,119419146,1206,1206,1206,1206,0
20250214,132100,119419146,1206,1206,1206,1206,0
20250214,132000,119419146,1206,1206,1206,1206,0
20250214,131900,119419146,1206,1206,1206,1206,65
20250214,131800,119340756,1207,1207,1207,1207,0
20250214,131700,119340756,1207,1207,1207,1207,0
20250214,131600,119340756,1207,1207,1207,1207,0
20250214,131500,119340756,1207,1207,1207,1207,1
20250214,131400,119339549,1208,1208,1208,1208,0
20250214,131300,119339549,1208,1208,1208,1208,0
20250214,131200,119339549,1208,1208,1208,1208,0
20250214,131100,119339549,1208,1208,1208,1208,0
20250214,131000,119339549,1208,1208,1208,1208,3
20250214,130900,119335925,1201,1207,1207,1201,1886
20250214,130800,117061923,1200,1206,1207,1200,3153
20250214,130700,113260429,1206,1203,1206,1195,18856
20250214,130600,90665920,1204,1204,1204,1204,0
20250214,130500,90665920,1204,1204,1204,1204,0
20250214,130400,90665920,1204,1204,1204,1204,0
20250214,130300,90665920,1204,1204,1204,1204,0
20250214,130200,90665920,1204,1204,1204,1204,0
20250214,130100,90665920,1204,1204,1204,1204,0
20250214,130000,90665920,1204,1204,1204,1204,0
20250214,125900,90665920,1204,1204,1204,1204,0
20250214,125800,90665920,1204,1205,1205,1204,871
20250214,125700,89616820,1205,1205,1205,1205,341
20250214,125600,89205915,1207,1207,1207,1207,0
20250214,125500,89205915,1207,1205,1207,1203,219
20250214,125400,88942052,1205,1204,1205,1204,3809
20250214,125300,84352216,1204,1204,1204,1204,9
20250214,125200,84341380,1204,1201,1204,1201,2440
20250214,125100,81408710,1200,1200,1200,1200,0
20250214,125000,81408710,1200,1200,1200,1200,0
20250214,124900,81408710,1200,1200,1200,1200,100
20250214,124800,81288710,1200,1200,1200,1200,500
20250214,124700,80688710,1200,1199,1200,1199,3024
20250214,124600,77060307,1199,1199,1199,1199,0
20250214,124500,77060307,1199,1199,1199,1199,28
20250214,124400,77026735,1199,1199,1199,1199,0
20250214,124300,77026735,1199,1199,1199,1199,0
20250214,124200,77026735,1199,1199,1199,1199,0
20250214,124100,77026735,1199,1199,1199,1199,0
20250214,124000,77026735,1199,1199,1199,1199,0
20250214,123900,77026735,1199,1199,1199,1199,0
20250214,123800,77026735,1199,1199,1199,1199,0
20250214,123700,77026735,1199,1199,1199,1199,1
20250214,123600,77025536,1197,1197,1197,1197,0
20250214,123500,77025536,1197,1197,1197,1197,1
20250214,123400,77024339,1196,1196,1196,1196,0
20250214,123300,77024339,1196,1196,1196,1196,0
20250214,123200,77024339,1196,1196,1196,1196,0
20250214,123100,77024339,1196,1196,1196,1196,0
20250214,123000,77024339,1196,1199,1199,1196,2058
20250214,122900,74559919,1199,1199,1199,1199,803
20250214,122800,73597122,1200,1200,1200,1200,0
20250214,122700,73597122,1200,1200,1200,1200,0
20250214,122600,73597122,1200,1200,1200,1200,119
20250214,122500,73454322,1200,1200,1200,1200,0
20250214,122400,73454322,1200,1200,1200,1200,1
20250214,122300,73453122,1198,1198,1198,1198,0
20250214,122200,73453122,1198,1198,1198,1198,0
20250214,122100,73453122,1198,1198,1198,1198,0
20250214,122000,73453122,1198,1198,1198,1198,0
20250214,121900,73453122,1198,1198,1198,1198,0
20250214,121800,73453122,1198,1198,1198,1198,1
20250214,121700,73451924,1200,1200,1200,1200,1
20250214,121600,73450724,1200,1198,1200,1198,112
20250214,121500,73316546,1200,1200,1200,1200,0
20250214,121400,73316546,1200,1200,1200,1200,0
20250214,121300,73316546,1200,1200,1200,1200,11
20250214,121200,73303346,1201,1201,1201,1201,0
20250214,121100,73303346,1201,1201,1201,1201,0
20250214,121000,73303346,1201,1201,1201,1201,0
20250214,120900,73303346,1201,1201,1201,1201,0
20250214,120800,73303346,1201,1201,1201,1201,1
20250214,120700,73302145,1198,1198,1198,1198,0
20250214,120600,73302145,1198,1199,1199,1198,2442
20250214,120500,70374789,1201,1201,1201,1201,30
20250214,120400,70338759,1201,1201,1201,1201,60
20250214,120300,70266699,1202,1202,1202,1202,0
20250214,120200,70266699,1202,1202,1202,1202,0
20250214,120100,70266699,1202,1202,1202,1202,0
20250214,120000,70266699,1202,1201,1202,1201,873
20250214,115900,69217848,1201,1201,1201,1201,5
20250214,115800,69211843,1200,1200,1200,1200,1001
20250214,115700,68010643,1199,1199,1199,1199,398
20250214,115600,67533441,1199,1199,1199,1199,0
20250214,115500,67533441,1199,1199,1199,1199,0
20250214,115400,67533441,1199,1199,1199,1199,0
20250214,115300,67533441,1199,1199,1199,1199,0
20250214,115200,67533441,1199,1199,1199,1199,1
20250214,115100,67532242,1195,1195,1195,1195,3
20250214,115000,67528657,1195,1195,1195,1195,0
20250214,114900,67528657,1195,1195,1195,1195,0
20250214,114800,67528657,1195,1195,1195,1195,0
20250214,114700,67528657,1195,1195,1195,1195,0
20250214,114600,67528657,1195,1195,1195,1195,0
20250214,114500,67528657,1195,1195,1195,1195,0
20250214,114400,67528657,1195,1195,1195,1195,0
20250214,114300,67528657,1195,1195,1195,1195,0
20250214,114200,67528657,1195,1195,1195,1195,0
20250214,114100,67528657,1195,1195,1195,1195,0
20250214,114000,67528657,1195,1195,1195,1195,0
20250214,113900,67528657,1195,1195,1195,1195,0
20250214,113800,67528657,1195,1195,1195,1195,340
20250214,113700,67122357,1195,1195,1195,1195,0
20250214,113600,67122357,1195,1195,1195,1195,0
20250214,113500,67122357,1195,1195,1195,1195,181
20250214,113400,66906062,1202,1202,1202,1202,0
20250214,113300,66906062,1202,1202,1202,1202,0
20250214,113200,66906062,1202,1202,1202,1202,0
20250214,113100,66906062,1202,1202,1202,1202,1
20250214,113000,66904860,1202,1202,1202,1202,1
20250214,112900,66903658,1202,1202,1202,1202,0
20250214,112800,66903658,1202,1200,1202,1200,1000
20250214,112700,65702550,1200,1200,1200,1200,54
20250214,112600,65637750,1200,1198,1200,1198,10325
20250214,112500,53249949,1197,1197,1197,1197,0
20250214,112400,53249949,1197,1197,1197,1197,0
20250214,112300,53249949,1197,1197,1197,1197,0
20250214,112200,53249949,1197,1196,1197,1196,1064
20250214,112100,51977349,1195,1195,1195,1195,0
20250214,112000,51977349,1195,1195,1195,1195,0
20250214,111900,51977349,1195,1195,1195,1195,1
20250214,111800,51976154,1195,1195,1195,1195,0
20250214,111700,51976154,1195,1195,1195,1195,1856
20250214,111600,49758234,1195,1195,1195,1195,0
20250214,111500,49758234,1195,1195,1195,1195,0
20250214,111400,49758234,1195,1195,1195,1195,95
20250214,111300,49644709,1193,1193,1193,1193,116
20250214,111200,49506321,1195,1195,1195,1195,0
20250214,111100,49506321,1195,1195,1195,1195,200
20250214,111000,49267321,1196,1196,1196,1196,0
20250214,110900,49267321,1196,1196,1196,1196,0
20250214,110800,49267321,1196,1196,1196,1196,0
20250214,110700,49267321,1196,1196,1196,1196,0
20250214,110600,49267321,1196,1196,1196,1196,1
20250214,110500,49266125,1194,1194,1194,1194,0
20250214,110400,49266125,1194,1194,1194,1194,0
20250214,110300,49266125,1194,1194,1194,1194,0
20250214,110200,49266125,1194,1194,1194,1194,0
20250214,110100,49266125,1194,1194,1194,1194,26
20250214,110000,49235081,1194,1194,1194,1194,77
20250214,105900,49143143,1196,1196,1196,1196,0
20250214,105800,49143143,1196,1196,1196,1196,0
20250214,105700,49143143,1196,1196,1196,1196,0
20250214,105600,49143143,1196,1196,1196,1196,0
20250214,105500,49143143,1196,1196,1196,1196,0
20250214,105400,49143143,1196,1196,1196,1196,0
20250214,105300,49143143,1196,1196,1196,1196,1
20250214,105200,49141947,1194,1194,1194,1194,0
20250214,105100,49141947,1194,1194,1194,1194,0
20250214,105000,49141947,1194,1194,1194,1194,0
20250214,104900,49141947,1194,1194,1194,1194,0
20250214,104800,49141947,1194,1194,1194,1194,0
20250214,104700,49141947,1194,1194,1194,1194,0
20250214,104600,49141947,1194,1194,1194,1194,1020
20250214,104500,47924067,1196,1196,1196,1196,0
20250214,104400,47924067,1196,1196,1196,1196,0
20250214,104300,47924067,1196,1196,1196,1196,0
20250214,104200,47924067,1196,1196,1196,1196,0
20250214,104100,47924067,1196,1196,1196,1196,0
20250214,104000,47924067,1196,1196,1196,1196,0
20250214,103900,47924067,1196,1196,1196,1196,101
20250214,103800,47803271,1196,1196,1196,1196,0
20250214,103700,47803271,1196,1196,1196,1196,0
20250214,103600,47803271,1196,1196,1196,1196,0
20250214,103500,47803271,1196,1196,1196,1196,0
20250214,103400,47803271,1196,1194,1196,1194,7
20250214,103300,47794911,1196,1196,1196,1196,0
20250214,103200,47794911,1196,1196,1196,1196,0
20250214,103100,47794911,1196,1196,1196,1196,0
20250214,103000,47794911,1196,1196,1196,1196,0
20250214,102900,47794911,1196,1196,1196,1196,15
20250214,102800,47776971,1193,1193,1193,1193,1500
20250214,102700,45987471,1193,1193,1193,1193,11
20250214,102600,45974348,1196,1196,1196,1196,0
20250214,102500,45974348,1196,1196,1196,1196,0
20250214,102400,45974348,1196,1196,1196,1196,0
20250214,102300,45974348,1196,1196,1196,1196,4
20250214,102200,45969564,1196,1196,1196,1196,100
20250214,102100,45849964,1196,1196,1196,1196,100
20250214,102000,45730364,1196,1196,1196,1196,0
20250214,101900,45730364,1196,1196,1196,1196,0
20250214,101800,45730364,1196,1196,1196,1196,0
20250214,101700,45730364,1196,1196,1196,1196,0
20250214,101600,45730364,1196,1196,1196,1196,0
20250214,101500,45730364,1196,1196,1196,1196,0
20250214,101400,45730364,1196,1196,1196,1196,1
20250214,101300,45729168,1193,1193,1193,1193,0
20250214,101200,45729168,1193,1193,1193,1193,0
20250214,101100,45729168,1193,1193,1193,1193,390
20250214,101000,45263898,1193,1193,1193,1193,0
20250214,100900,45263898,1193,1193,1193,1193,3
20250214,100800,45260319,1191,1191,1191,1191,0
20250214,100700,45260319,1191,1192,1192,1191,587
20250214,100600,44560644,1192,1192,1192,1192,14
20250214,100500,44543956,1192,1192,1192,1192,30
20250214,100400,44508196,1193,1193,1193,1193,1
20250214,100300,44507003,1192,1192,1192,1192,0
20250214,100200,44507003,1192,1192,1192,1192,6
20250214,100100,44499851,1190,1190,1190,1190,0
20250214,100000,44499851,1190,1190,1190,1190,0
20250214,095900,44499851,1190,1190,1190,1190,0
20250214,095800,44499851,1190,1190,1190,1190,0
20250214,095700,44499851,1190,1192,1192,1190,2000
20250214,095600,42119415,1191,1191,1191,1191,4
20250214,095500,42114651,1191,1192,1192,1191,2500
20250214,095400,39136545,1192,1192,1192,1192,0
20250214,095300,39136545,1192,1192,1192,1192,0
20250214,095200,39136545,1192,1193,1193,1192,13
20250214,095100,39121046,1192,1193,1193,1192,401
20250214,095000,38642654,1191,1191,1191,1191,0
20250214,094900,38642654,1191,1191,1191,1191,6
20250214,094800,38635508,1195,1195,1195,1195,0
20250214,094700,38635508,1195,1195,1195,1195,10
20250214,094600,38623558,1196,1196,1196,1196,10
20250214,094500,38611598,1196,1192,1196,1192,37
20250214,094400,38567446,1192,1192,1192,1192,747
20250214,094300,37677022,1192,1192,1192,1192,2
20250214,094200,37674638,1192,1192,1192,1192,1535
20250214,094100,35844918,1192,1192,1192,1192,4462
20250214,094000,30526214,1193,1193,1193,1193,0
20250214,093900,30526214,1193,1193,1193,1193,0
20250214,093800,30526214,1193,1194,1194,1193,8104
20250214,093700,20853071,1195,1195,1195,1195,0
20250214,093600,20853071,1195,1195,1195,1195,0
20250214,093500,20853071,1195,1195,1195,1195,77
20250214,093400,20761056,1195,1195,1195,1195,0
20250214,093300,20761056,1195,1195,1195,1195,711
20250214,093200,19911411,1195,1195,1195,1195,0
20250214,093100,19911411,1195,1195,1195,1195,2088
20250214,093000,17416251,1195,1195,1195,1195,5306
20250214,092900,11075581,1196,1196,1196,1196,6
20250214,092800,11068405,1196,1197,1197,1196,570
20250214,092700,10386617,1196,1196,1196,1196,0
20250214,092600,10386617,1196,1196,1196,1196,42
20250214,092500,10336385,1196,1196,1196,1196,44
20250214,092400,10283761,1196,1196,1196,1196,2
20250214,092300,10281369,1196,1197,1197,1196,1069
20250214,092200,9002839,1199,1199,1199,1199,0
20250214,092100,9002839,1199,1199,1199,1199,0
20250214,092000,9002839,1199,1199,1199,1199,0
20250214,091900,9002839,1199,1199,1199,1199,0
20250214,091800,9002839,1199,1199,1199,1199,3492
20250214,091700,4815931,1198,1198,1198,1198,400
20250214,091600,4336731,1199,1199,1199,1199,5
20250214,091500,4330736,1196,1196,1196,1196,439
20250214,091400,3805692,1196,1196,1196,1196,545
20250214,091300,3153872,1196,1196,1196,1196,0
20250214,091200,3153872,1196,1196,1196,1196,200
20250214,091100,2914672,1195,1195,1195,1195,0
20250214,091000,2914672,1195,1195,1195,1195,0
20250214,090900,2914672,1195,1195,1195,1195,0
20250214,090800,2914672,1195,1195,1195,1195,0
20250214,090700,2914672,1195,1195,1195,1195,0
20250214,090600,2914672,1195,1195,1195,1195,0
20250214,090500,2914672,1195,1197,1200,1195,1046
20250214,090400,1659512,1196,1196,1196,1196,0
20250214,090300,1659512,1196,1196,1196,1196,2
20250214,090200,1657120,1199,1199,1199,1199,0
20250214,090100,1657120,1199,1199,1199,1199,10
20250214,090000,1645130,1200,1195,1200,1195,1376
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192800 199754852 1199 1199 1199 1199 1335
3 20250214 192700 199754852 1199 1199 1199 1199 0
4 20250214 192600 199754852 1199 1199 1199 1199 0
5 20250214 192500 199754852 1199 1199 1199 1199 0
6 20250214 192400 199754852 1199 1199 1199 1199 0
7 20250214 192300 199754852 1199 1199 1199 1199 0
8 20250214 192200 199754852 1199 1199 1199 1199 0
9 20250214 192100 199754852 1199 1199 1199 1199 0
10 20250214 192000 199754852 1199 1199 1199 1199 0
11 20250214 191900 199754852 1199 1199 1199 1199 0
12 20250214 191800 199754852 1199 1199 1199 1199 0
13 20250214 191700 199754852 1199 1199 1199 1199 0
14 20250214 191600 199754852 1199 1199 1199 1199 0
15 20250214 191500 199754852 1199 1199 1199 1199 0
16 20250214 191400 199754852 1199 1199 1199 1199 0
17 20250214 191300 199754852 1199 1199 1199 1199 0
18 20250214 191200 199754852 1199 1199 1199 1199 0
19 20250214 191100 199754852 1199 1199 1199 1199 0
20 20250214 191000 199754852 1199 1199 1199 1199 0
21 20250214 190900 199754852 1199 1199 1199 1199 0
22 20250214 190800 199754852 1199 1199 1199 1199 0
23 20250214 190700 199754852 1199 1199 1199 1199 0
24 20250214 190600 199754852 1199 1199 1199 1199 0
25 20250214 190500 199754852 1199 1199 1199 1199 0
26 20250214 190400 199754852 1199 1199 1199 1199 0
27 20250214 190300 199754852 1199 1199 1199 1199 0
28 20250214 190200 199754852 1199 1199 1199 1199 0
29 20250214 190100 199754852 1199 1199 1199 1199 0
30 20250214 190000 199754852 1199 1199 1199 1199 0
31 20250214 185900 199754852 1199 1199 1199 1199 0
32 20250214 185800 199754852 1199 1199 1199 1199 1335
33 20250214 185700 199754852 1199 1199 1199 1199 0
34 20250214 185600 199754852 1199 1199 1199 1199 0
35 20250214 185500 199754852 1199 1199 1199 1199 0
36 20250214 185400 199754852 1199 1199 1199 1199 0
37 20250214 185300 199754852 1199 1199 1199 1199 0
38 20250214 185200 199754852 1199 1199 1199 1199 0
39 20250214 185100 199754852 1199 1199 1199 1199 0
40 20250214 185000 199754852 1199 1199 1199 1199 0
41 20250214 184900 199754852 1199 1199 1199 1199 0
42 20250214 184800 199754852 1199 1199 1199 1199 0
43 20250214 184700 199754852 1199 1199 1199 1199 0
44 20250214 184600 199754852 1199 1199 1199 1199 0
45 20250214 184500 199754852 1199 1199 1199 1199 0
46 20250214 184400 199754852 1199 1199 1199 1199 0
47 20250214 184300 199754852 1199 1199 1199 1199 0
48 20250214 184200 199754852 1199 1199 1199 1199 0
49 20250214 184100 199754852 1199 1199 1199 1199 0
50 20250214 184000 199754852 1199 1199 1199 1199 0
51 20250214 183900 199754852 1199 1199 1199 1199 0
52 20250214 183800 199754852 1199 1199 1199 1199 0
53 20250214 183700 199754852 1199 1199 1199 1199 0
54 20250214 183600 199754852 1199 1199 1199 1199 0
55 20250214 183500 199754852 1199 1199 1199 1199 0
56 20250214 183400 199754852 1199 1199 1199 1199 0
57 20250214 183300 199754852 1199 1199 1199 1199 0
58 20250214 183200 199754852 1199 1199 1199 1199 0
59 20250214 183100 199754852 1199 1199 1199 1199 0
60 20250214 183000 199754852 1199 1199 1199 1199 0
61 20250214 182900 199754852 1199 1199 1199 1199 0
62 20250214 182800 199754852 1199 1199 1199 1199 1335
63 20250214 182700 199754852 1199 1199 1199 1199 0
64 20250214 182600 199754852 1199 1199 1199 1199 0
65 20250214 182500 199754852 1199 1199 1199 1199 0
66 20250214 182400 199754852 1199 1199 1199 1199 0
67 20250214 182300 199754852 1199 1199 1199 1199 0
68 20250214 182200 199754852 1199 1199 1199 1199 0
69 20250214 182100 199754852 1199 1199 1199 1199 0
70 20250214 182000 199754852 1199 1199 1199 1199 0
71 20250214 181900 199754852 1199 1199 1199 1199 0
72 20250214 181800 199754852 1199 1199 1199 1199 0
73 20250214 181700 199754852 1199 1199 1199 1199 0
74 20250214 181600 199754852 1199 1199 1199 1199 0
75 20250214 181500 199754852 1199 1199 1199 1199 0
76 20250214 181400 199754852 1199 1199 1199 1199 0
77 20250214 181300 199754852 1199 1199 1199 1199 0
78 20250214 181200 199754852 1199 1199 1199 1199 0
79 20250214 181100 199754852 1199 1199 1199 1199 0
80 20250214 181000 199754852 1199 1199 1199 1199 0
81 20250214 180900 199754852 1199 1199 1199 1199 0
82 20250214 180800 199754852 1199 1199 1199 1199 0
83 20250214 180700 199754852 1199 1199 1199 1199 0
84 20250214 180600 199754852 1199 1199 1199 1199 0
85 20250214 180500 199754852 1199 1199 1199 1199 0
86 20250214 180400 199754852 1199 1199 1199 1199 0
87 20250214 180300 199754852 1199 1199 1199 1199 0
88 20250214 180200 199754852 1199 1199 1199 1199 0
89 20250214 180100 199754852 1199 1199 1199 1199 0
90 20250214 180000 199754852 1199 1199 1199 1199 0
91 20250214 175900 199754852 1199 1199 1199 1199 0
92 20250214 175800 199754852 1199 1199 1199 1199 1335
93 20250214 175700 199754852 1199 1199 1199 1199 0
94 20250214 175600 199754852 1199 1199 1199 1199 0
95 20250214 175500 199754852 1199 1199 1199 1199 0
96 20250214 175400 199754852 1199 1199 1199 1199 0
97 20250214 175300 199754852 1199 1199 1199 1199 0
98 20250214 175200 199754852 1199 1199 1199 1199 0
99 20250214 175100 199754852 1199 1199 1199 1199 0
100 20250214 175000 199754852 1199 1199 1199 1199 0
101 20250214 174900 199754852 1199 1199 1199 1199 0
102 20250214 174800 199754852 1199 1199 1199 1199 0
103 20250214 174700 199754852 1199 1199 1199 1199 0
104 20250214 174600 199754852 1199 1199 1199 1199 0
105 20250214 174500 199754852 1199 1199 1199 1199 0
106 20250214 174400 199754852 1199 1199 1199 1199 0
107 20250214 174300 199754852 1199 1199 1199 1199 0
108 20250214 174200 199754852 1199 1199 1199 1199 0
109 20250214 174100 199754852 1199 1199 1199 1199 0
110 20250214 174000 199754852 1199 1199 1199 1199 0
111 20250214 173900 199754852 1199 1199 1199 1199 0
112 20250214 173800 199754852 1199 1199 1199 1199 0
113 20250214 173700 199754852 1199 1199 1199 1199 0
114 20250214 173600 199754852 1199 1199 1199 1199 0
115 20250214 173500 199754852 1199 1199 1199 1199 0
116 20250214 173400 199754852 1199 1199 1199 1199 0
117 20250214 173300 199754852 1199 1199 1199 1199 0
118 20250214 173200 199754852 1199 1199 1199 1199 0
119 20250214 173100 199754852 1199 1199 1199 1199 0
120 20250214 173000 199754852 1199 1199 1199 1199 0
121 20250214 172900 199754852 1199 1199 1199 1199 0
122 20250214 172800 199754852 1199 1199 1199 1199 1335
123 20250214 172700 199754852 1199 1199 1199 1199 0
124 20250214 172600 199754852 1199 1199 1199 1199 0
125 20250214 172500 199754852 1199 1199 1199 1199 0
126 20250214 172400 199754852 1199 1199 1199 1199 0
127 20250214 172300 199754852 1199 1199 1199 1199 0
128 20250214 172200 199754852 1199 1199 1199 1199 0
129 20250214 172100 199754852 1199 1199 1199 1199 0
130 20250214 172000 199754852 1199 1199 1199 1199 0
131 20250214 171900 199754852 1199 1199 1199 1199 0
132 20250214 171800 199754852 1199 1199 1199 1199 0
133 20250214 171700 199754852 1199 1199 1199 1199 0
134 20250214 171600 199754852 1199 1199 1199 1199 0
135 20250214 171500 199754852 1199 1199 1199 1199 0
136 20250214 171400 199754852 1199 1199 1199 1199 0
137 20250214 171300 199754852 1199 1199 1199 1199 0
138 20250214 171200 199754852 1199 1199 1199 1199 0
139 20250214 171100 199754852 1199 1199 1199 1199 0
140 20250214 171000 199754852 1199 1199 1199 1199 0
141 20250214 170900 199754852 1199 1199 1199 1199 0
142 20250214 170800 199754852 1199 1199 1199 1199 0
143 20250214 170700 199754852 1199 1199 1199 1199 0
144 20250214 170600 199754852 1199 1199 1199 1199 0
145 20250214 170500 199754852 1199 1199 1199 1199 0
146 20250214 170400 199754852 1199 1199 1199 1199 0
147 20250214 170300 199754852 1199 1199 1199 1199 0
148 20250214 170200 199754852 1199 1199 1199 1199 0
149 20250214 170100 199754852 1199 1199 1199 1199 0
150 20250214 170000 199754852 1199 1199 1199 1199 0
151 20250214 165900 199754852 1199 1199 1199 1199 0
152 20250214 165800 199754852 1199 1199 1199 1199 1335
153 20250214 165700 199754852 1199 1199 1199 1199 0
154 20250214 165600 199754852 1199 1199 1199 1199 0
155 20250214 165500 199754852 1199 1199 1199 1199 0
156 20250214 165400 199754852 1199 1199 1199 1199 0
157 20250214 165300 199754852 1199 1199 1199 1199 0
158 20250214 165200 199754852 1199 1199 1199 1199 0
159 20250214 165100 199754852 1199 1199 1199 1199 0
160 20250214 165000 199754852 1199 1199 1199 1199 0
161 20250214 164900 199754852 1199 1199 1199 1199 0
162 20250214 164800 199754852 1199 1199 1199 1199 0
163 20250214 164700 199754852 1199 1199 1199 1199 0
164 20250214 164600 199754852 1199 1199 1199 1199 0
165 20250214 164500 199754852 1199 1199 1199 1199 0
166 20250214 164400 199754852 1199 1199 1199 1199 0
167 20250214 164300 199754852 1199 1199 1199 1199 0
168 20250214 164200 199754852 1199 1199 1199 1199 0
169 20250214 164100 199754852 1199 1199 1199 1199 0
170 20250214 164000 199754852 1199 1199 1199 1199 0
171 20250214 163900 199754852 1199 1199 1199 1199 0
172 20250214 163800 199754852 1199 1199 1199 1199 0
173 20250214 163700 199754852 1199 1199 1199 1199 0
174 20250214 163600 199754852 1199 1199 1199 1199 0
175 20250214 163500 199754852 1199 1199 1199 1199 0
176 20250214 163400 199754852 1199 1199 1199 1199 0
177 20250214 163300 199754852 1199 1199 1199 1199 0
178 20250214 163200 199754852 1199 1199 1199 1199 0
179 20250214 163100 199754852 1199 1199 1199 1199 0
180 20250214 163000 199754852 1199 1199 1199 1199 0
181 20250214 162900 199754852 1199 1199 1199 1199 0
182 20250214 162800 199754852 1199 1199 1199 1199 1335
183 20250214 162700 199754852 1199 1199 1199 1199 0
184 20250214 162600 199754852 1199 1199 1199 1199 0
185 20250214 162500 199754852 1199 1199 1199 1199 0
186 20250214 162400 199754852 1199 1199 1199 1199 0
187 20250214 162300 199754852 1199 1199 1199 1199 0
188 20250214 162200 199754852 1199 1199 1199 1199 0
189 20250214 162100 199754852 1199 1199 1199 1199 0
190 20250214 162000 199754852 1199 1199 1199 1199 0
191 20250214 161900 199754852 1199 1199 1199 1199 0
192 20250214 161800 199754852 1199 1199 1199 1199 0
193 20250214 161700 199754852 1199 1199 1199 1199 0
194 20250214 161600 199754852 1199 1199 1199 1199 0
195 20250214 161500 199754852 1199 1199 1199 1199 0
196 20250214 161400 199754852 1199 1199 1199 1199 0
197 20250214 161300 199754852 1199 1199 1199 1199 0
198 20250214 161200 199754852 1199 1199 1199 1199 0
199 20250214 161100 199754852 1199 1199 1199 1199 0
200 20250214 161000 199754852 1199 1199 1199 1199 0
201 20250214 160900 199754852 1199 1199 1199 1199 0
202 20250214 160800 199754852 1199 1199 1199 1199 0
203 20250214 160700 199754852 1199 1199 1199 1199 0
204 20250214 160600 199754852 1199 1199 1199 1199 0
205 20250214 160500 199754852 1199 1199 1199 1199 0
206 20250214 160400 199754852 1199 1199 1199 1199 0
207 20250214 160300 199754852 1199 1199 1199 1199 0
208 20250214 160200 199754852 1199 1199 1199 1199 0
209 20250214 160100 199754852 1199 1199 1199 1199 0
210 20250214 160000 199754852 1199 1199 1199 1199 0
211 20250214 155900 199754852 1199 1199 1199 1199 0
212 20250214 155800 199754852 1199 1199 1199 1199 1335
213 20250214 155700 199754852 1199 1199 1199 1199 0
214 20250214 155600 199754852 1199 1199 1199 1199 0
215 20250214 155500 199754852 1199 1199 1199 1199 0
216 20250214 155400 199754852 1199 1199 1199 1199 0
217 20250214 155300 199754852 1199 1199 1199 1199 0
218 20250214 155200 199754852 1199 1199 1199 1199 0
219 20250214 155100 199754852 1199 1199 1199 1199 0
220 20250214 155000 199754852 1199 1199 1199 1199 0
221 20250214 154900 199754852 1199 1199 1199 1199 0
222 20250214 154800 199754852 1199 1199 1199 1199 0
223 20250214 154700 199754852 1199 1199 1199 1199 0
224 20250214 154600 199754852 1199 1199 1199 1199 0
225 20250214 154500 199754852 1199 1199 1199 1199 0
226 20250214 154400 199754852 1199 1199 1199 1199 0
227 20250214 154300 199754852 1199 1199 1199 1199 0
228 20250214 154200 199754852 1199 1199 1199 1199 0
229 20250214 154100 199754852 1199 1199 1199 1199 0
230 20250214 154000 199754852 1199 1199 1199 1199 0
231 20250214 153900 199754852 1199 1199 1199 1199 0
232 20250214 153800 199754852 1199 1199 1199 1199 0
233 20250214 153700 199754852 1199 1199 1199 1199 0
234 20250214 153600 199754852 1199 1199 1199 1199 0
235 20250214 153500 199754852 1199 1199 1199 1199 0
236 20250214 153400 199754852 1199 1199 1199 1199 0
237 20250214 153300 199754852 1199 1199 1199 1199 0
238 20250214 153200 199754852 1199 1199 1199 1199 0
239 20250214 153100 199754852 1199 1199 1199 1199 0
240 20250214 153000 199754852 1199 1199 1199 1199 1335
241 20250214 152900 198154187 1202 1202 1202 1202 0
242 20250214 152800 198154187 1202 1202 1202 1202 0
243 20250214 152700 198154187 1202 1202 1202 1202 0
244 20250214 152600 198154187 1202 1202 1202 1202 0
245 20250214 152500 198154187 1202 1202 1202 1202 0
246 20250214 152400 198154187 1202 1202 1202 1202 0
247 20250214 152300 198154187 1202 1202 1202 1202 0
248 20250214 152200 198154187 1202 1202 1202 1202 0
249 20250214 152100 198154187 1202 1202 1202 1202 0
250 20250214 152000 198154187 1202 1202 1202 1202 0
251 20250214 151900 198154187 1202 1202 1202 1202 0
252 20250214 151800 198154187 1202 1199 1202 1199 1684
253 20250214 151700 196135062 1199 1199 1199 1199 0
254 20250214 151600 196135062 1199 1199 1199 1199 0
255 20250214 151500 196135062 1199 1199 1199 1199 0
256 20250214 151400 196135062 1199 1199 1199 1199 616
257 20250214 151300 195396478 1200 1201 1201 1200 1709
258 20250214 151200 193345190 1201 1202 1202 1201 162
259 20250214 151100 193150626 1203 1203 1203 1203 0
260 20250214 151000 193150626 1203 1203 1203 1203 0
261 20250214 150900 193150626 1203 1201 1203 1201 424
262 20250214 150800 192641398 1201 1201 1201 1201 0
263 20250214 150700 192641398 1201 1201 1201 1201 0
264 20250214 150600 192641398 1201 1200 1201 1200 50
265 20250214 150500 192581388 1201 1201 1201 1200 567
266 20250214 150400 191900927 1201 1201 1201 1201 20
267 20250214 150300 191876907 1201 1201 1201 1201 57
268 20250214 150200 191808450 1201 1201 1201 1201 1001
269 20250214 150100 190606249 1201 1201 1201 1201 0
270 20250214 150000 190606249 1201 1201 1201 1201 0
271 20250214 145900 190606249 1201 1201 1201 1201 0
272 20250214 145800 190606249 1201 1201 1201 1201 0
273 20250214 145700 190606249 1201 1201 1201 1201 694
274 20250214 145600 189772755 1205 1205 1205 1205 0
275 20250214 145500 189772755 1205 1205 1205 1205 0
276 20250214 145400 189772755 1205 1205 1205 1205 0
277 20250214 145300 189772755 1205 1205 1205 1205 0
278 20250214 145200 189772755 1205 1201 1205 1201 226
279 20250214 145100 189501321 1205 1205 1205 1205 274
280 20250214 145000 189171151 1200 1200 1200 1200 0
281 20250214 144900 189171151 1200 1200 1200 1200 0
282 20250214 144800 189171151 1200 1200 1200 1200 0
283 20250214 144700 189171151 1200 1200 1200 1200 0
284 20250214 144600 189171151 1200 1205 1205 1200 201
285 20250214 144500 188929946 1205 1205 1205 1205 1
286 20250214 144400 188928741 1201 1201 1201 1201 613
287 20250214 144300 188192528 1206 1206 1206 1206 0
288 20250214 144200 188192528 1206 1206 1206 1206 0
289 20250214 144100 188192528 1206 1206 1206 1206 0
290 20250214 144000 188192528 1206 1206 1206 1206 0
291 20250214 143900 188192528 1206 1203 1206 1203 400
292 20250214 143800 187710725 1200 1200 1200 1200 0
293 20250214 143700 187710725 1200 1200 1200 1200 456
294 20250214 143600 187163525 1201 1201 1201 1201 5
295 20250214 143500 187157520 1201 1201 1201 1201 5
296 20250214 143400 187151515 1201 1201 1201 1201 1
297 20250214 143300 187150314 1201 1201 1201 1201 0
298 20250214 143200 187150314 1201 1201 1201 1201 0
299 20250214 143100 187150314 1201 1201 1201 1200 10314
300 20250214 143000 174763383 1203 1203 1203 1203 0
301 20250214 142900 174763383 1203 1203 1203 1203 0
302 20250214 142800 174763383 1203 1203 1203 1203 1
303 20250214 142700 174762180 1201 1201 1201 1201 0
304 20250214 142600 174762180 1201 1201 1201 1201 0
305 20250214 142500 174762180 1201 1201 1201 1201 3400
306 20250214 142400 170678780 1201 1201 1201 1201 0
307 20250214 142300 170678780 1201 1201 1201 1201 0
308 20250214 142200 170678780 1201 1201 1201 1201 0
309 20250214 142100 170678780 1201 1201 1201 1201 0
310 20250214 142000 170678780 1201 1201 1201 1201 1
311 20250214 141900 170677579 1203 1202 1203 1202 186
312 20250214 141800 170453941 1200 1200 1200 1200 0
313 20250214 141700 170453941 1200 1200 1200 1200 1
314 20250214 141600 170452741 1200 1200 1200 1200 29
315 20250214 141500 170417941 1199 1202 1202 1199 2
316 20250214 141400 170415540 1202 1200 1202 1200 220
317 20250214 141300 170151500 1200 1200 1200 1200 445
318 20250214 141200 169617500 1204 1204 1204 1204 10
319 20250214 141100 169605460 1204 1204 1204 1204 0
320 20250214 141000 169605460 1204 1204 1204 1204 0
321 20250214 140900 169605460 1204 1204 1204 1204 202
322 20250214 140800 169362252 1204 1204 1204 1204 0
323 20250214 140700 169362252 1204 1199 1204 1199 500
324 20250214 140600 168762747 1199 1199 1199 1199 200
325 20250214 140500 168522947 1198 1198 1198 1198 0
326 20250214 140400 168522947 1198 1198 1198 1198 14
327 20250214 140300 168506175 1197 1197 1197 1197 0
328 20250214 140200 168506175 1197 1197 1197 1197 0
329 20250214 140100 168506175 1197 1201 1201 1197 2000
330 20250214 140000 166112157 1199 1199 1199 1199 0
331 20250214 135900 166112157 1199 1199 1199 1199 0
332 20250214 135800 166112157 1199 1203 1203 1199 3000
333 20250214 135700 162513907 1202 1202 1202 1202 0
334 20250214 135600 162513907 1202 1202 1202 1202 0
335 20250214 135500 162513907 1202 1202 1202 1202 0
336 20250214 135400 162513907 1202 1202 1202 1202 0
337 20250214 135300 162513907 1202 1207 1207 1197 20001
338 20250214 135200 138512391 1210 1210 1210 1210 0
339 20250214 135100 138512391 1210 1210 1210 1210 0
340 20250214 135000 138512391 1210 1210 1210 1210 1633
341 20250214 134900 136536461 1214 1214 1214 1214 0
342 20250214 134800 136536461 1214 1214 1214 1214 0
343 20250214 134700 136536461 1214 1214 1214 1214 20
344 20250214 134600 136512181 1215 1215 1215 1215 30
345 20250214 134500 136475731 1215 1215 1215 1215 0
346 20250214 134400 136475731 1215 1215 1215 1215 0
347 20250214 134300 136475731 1215 1215 1215 1215 1000
348 20250214 134200 135260731 1215 1215 1215 1215 0
349 20250214 134100 135260731 1215 1210 1215 1210 601
350 20250214 134000 134533516 1212 1212 1212 1212 236
351 20250214 133900 134247484 1215 1215 1215 1215 1500
352 20250214 133800 132424984 1212 1212 1212 1212 274
353 20250214 133700 132092896 1212 1212 1212 1212 10
354 20250214 133600 132080776 1210 1210 1210 1210 10
355 20250214 133500 132068676 1210 1210 1210 1210 0
356 20250214 133400 132068676 1210 1210 1210 1210 10
357 20250214 133300 132056576 1210 1210 1210 1210 0
358 20250214 133200 132056576 1210 1210 1210 1210 2233
359 20250214 133100 129354646 1208 1209 1210 1208 2920
360 20250214 133000 125821866 1209 1208 1209 1208 24
361 20250214 132900 125792868 1208 1208 1208 1208 33
362 20250214 132800 125753004 1207 1206 1208 1206 3854
363 20250214 132700 121100916 1206 1206 1206 1206 1195
364 20250214 132600 119659746 1203 1203 1203 1203 200
365 20250214 132500 119419146 1206 1206 1206 1206 0
366 20250214 132400 119419146 1206 1206 1206 1206 0
367 20250214 132300 119419146 1206 1206 1206 1206 0
368 20250214 132200 119419146 1206 1206 1206 1206 0
369 20250214 132100 119419146 1206 1206 1206 1206 0
370 20250214 132000 119419146 1206 1206 1206 1206 0
371 20250214 131900 119419146 1206 1206 1206 1206 65
372 20250214 131800 119340756 1207 1207 1207 1207 0
373 20250214 131700 119340756 1207 1207 1207 1207 0
374 20250214 131600 119340756 1207 1207 1207 1207 0
375 20250214 131500 119340756 1207 1207 1207 1207 1
376 20250214 131400 119339549 1208 1208 1208 1208 0
377 20250214 131300 119339549 1208 1208 1208 1208 0
378 20250214 131200 119339549 1208 1208 1208 1208 0
379 20250214 131100 119339549 1208 1208 1208 1208 0
380 20250214 131000 119339549 1208 1208 1208 1208 3
381 20250214 130900 119335925 1201 1207 1207 1201 1886
382 20250214 130800 117061923 1200 1206 1207 1200 3153
383 20250214 130700 113260429 1206 1203 1206 1195 18856
384 20250214 130600 90665920 1204 1204 1204 1204 0
385 20250214 130500 90665920 1204 1204 1204 1204 0
386 20250214 130400 90665920 1204 1204 1204 1204 0
387 20250214 130300 90665920 1204 1204 1204 1204 0
388 20250214 130200 90665920 1204 1204 1204 1204 0
389 20250214 130100 90665920 1204 1204 1204 1204 0
390 20250214 130000 90665920 1204 1204 1204 1204 0
391 20250214 125900 90665920 1204 1204 1204 1204 0
392 20250214 125800 90665920 1204 1205 1205 1204 871
393 20250214 125700 89616820 1205 1205 1205 1205 341
394 20250214 125600 89205915 1207 1207 1207 1207 0
395 20250214 125500 89205915 1207 1205 1207 1203 219
396 20250214 125400 88942052 1205 1204 1205 1204 3809
397 20250214 125300 84352216 1204 1204 1204 1204 9
398 20250214 125200 84341380 1204 1201 1204 1201 2440
399 20250214 125100 81408710 1200 1200 1200 1200 0
400 20250214 125000 81408710 1200 1200 1200 1200 0
401 20250214 124900 81408710 1200 1200 1200 1200 100
402 20250214 124800 81288710 1200 1200 1200 1200 500
403 20250214 124700 80688710 1200 1199 1200 1199 3024
404 20250214 124600 77060307 1199 1199 1199 1199 0
405 20250214 124500 77060307 1199 1199 1199 1199 28
406 20250214 124400 77026735 1199 1199 1199 1199 0
407 20250214 124300 77026735 1199 1199 1199 1199 0
408 20250214 124200 77026735 1199 1199 1199 1199 0
409 20250214 124100 77026735 1199 1199 1199 1199 0
410 20250214 124000 77026735 1199 1199 1199 1199 0
411 20250214 123900 77026735 1199 1199 1199 1199 0
412 20250214 123800 77026735 1199 1199 1199 1199 0
413 20250214 123700 77026735 1199 1199 1199 1199 1
414 20250214 123600 77025536 1197 1197 1197 1197 0
415 20250214 123500 77025536 1197 1197 1197 1197 1
416 20250214 123400 77024339 1196 1196 1196 1196 0
417 20250214 123300 77024339 1196 1196 1196 1196 0
418 20250214 123200 77024339 1196 1196 1196 1196 0
419 20250214 123100 77024339 1196 1196 1196 1196 0
420 20250214 123000 77024339 1196 1199 1199 1196 2058
421 20250214 122900 74559919 1199 1199 1199 1199 803
422 20250214 122800 73597122 1200 1200 1200 1200 0
423 20250214 122700 73597122 1200 1200 1200 1200 0
424 20250214 122600 73597122 1200 1200 1200 1200 119
425 20250214 122500 73454322 1200 1200 1200 1200 0
426 20250214 122400 73454322 1200 1200 1200 1200 1
427 20250214 122300 73453122 1198 1198 1198 1198 0
428 20250214 122200 73453122 1198 1198 1198 1198 0
429 20250214 122100 73453122 1198 1198 1198 1198 0
430 20250214 122000 73453122 1198 1198 1198 1198 0
431 20250214 121900 73453122 1198 1198 1198 1198 0
432 20250214 121800 73453122 1198 1198 1198 1198 1
433 20250214 121700 73451924 1200 1200 1200 1200 1
434 20250214 121600 73450724 1200 1198 1200 1198 112
435 20250214 121500 73316546 1200 1200 1200 1200 0
436 20250214 121400 73316546 1200 1200 1200 1200 0
437 20250214 121300 73316546 1200 1200 1200 1200 11
438 20250214 121200 73303346 1201 1201 1201 1201 0
439 20250214 121100 73303346 1201 1201 1201 1201 0
440 20250214 121000 73303346 1201 1201 1201 1201 0
441 20250214 120900 73303346 1201 1201 1201 1201 0
442 20250214 120800 73303346 1201 1201 1201 1201 1
443 20250214 120700 73302145 1198 1198 1198 1198 0
444 20250214 120600 73302145 1198 1199 1199 1198 2442
445 20250214 120500 70374789 1201 1201 1201 1201 30
446 20250214 120400 70338759 1201 1201 1201 1201 60
447 20250214 120300 70266699 1202 1202 1202 1202 0
448 20250214 120200 70266699 1202 1202 1202 1202 0
449 20250214 120100 70266699 1202 1202 1202 1202 0
450 20250214 120000 70266699 1202 1201 1202 1201 873
451 20250214 115900 69217848 1201 1201 1201 1201 5
452 20250214 115800 69211843 1200 1200 1200 1200 1001
453 20250214 115700 68010643 1199 1199 1199 1199 398
454 20250214 115600 67533441 1199 1199 1199 1199 0
455 20250214 115500 67533441 1199 1199 1199 1199 0
456 20250214 115400 67533441 1199 1199 1199 1199 0
457 20250214 115300 67533441 1199 1199 1199 1199 0
458 20250214 115200 67533441 1199 1199 1199 1199 1
459 20250214 115100 67532242 1195 1195 1195 1195 3
460 20250214 115000 67528657 1195 1195 1195 1195 0
461 20250214 114900 67528657 1195 1195 1195 1195 0
462 20250214 114800 67528657 1195 1195 1195 1195 0
463 20250214 114700 67528657 1195 1195 1195 1195 0
464 20250214 114600 67528657 1195 1195 1195 1195 0
465 20250214 114500 67528657 1195 1195 1195 1195 0
466 20250214 114400 67528657 1195 1195 1195 1195 0
467 20250214 114300 67528657 1195 1195 1195 1195 0
468 20250214 114200 67528657 1195 1195 1195 1195 0
469 20250214 114100 67528657 1195 1195 1195 1195 0
470 20250214 114000 67528657 1195 1195 1195 1195 0
471 20250214 113900 67528657 1195 1195 1195 1195 0
472 20250214 113800 67528657 1195 1195 1195 1195 340
473 20250214 113700 67122357 1195 1195 1195 1195 0
474 20250214 113600 67122357 1195 1195 1195 1195 0
475 20250214 113500 67122357 1195 1195 1195 1195 181
476 20250214 113400 66906062 1202 1202 1202 1202 0
477 20250214 113300 66906062 1202 1202 1202 1202 0
478 20250214 113200 66906062 1202 1202 1202 1202 0
479 20250214 113100 66906062 1202 1202 1202 1202 1
480 20250214 113000 66904860 1202 1202 1202 1202 1
481 20250214 112900 66903658 1202 1202 1202 1202 0
482 20250214 112800 66903658 1202 1200 1202 1200 1000
483 20250214 112700 65702550 1200 1200 1200 1200 54
484 20250214 112600 65637750 1200 1198 1200 1198 10325
485 20250214 112500 53249949 1197 1197 1197 1197 0
486 20250214 112400 53249949 1197 1197 1197 1197 0
487 20250214 112300 53249949 1197 1197 1197 1197 0
488 20250214 112200 53249949 1197 1196 1197 1196 1064
489 20250214 112100 51977349 1195 1195 1195 1195 0
490 20250214 112000 51977349 1195 1195 1195 1195 0
491 20250214 111900 51977349 1195 1195 1195 1195 1
492 20250214 111800 51976154 1195 1195 1195 1195 0
493 20250214 111700 51976154 1195 1195 1195 1195 1856
494 20250214 111600 49758234 1195 1195 1195 1195 0
495 20250214 111500 49758234 1195 1195 1195 1195 0
496 20250214 111400 49758234 1195 1195 1195 1195 95
497 20250214 111300 49644709 1193 1193 1193 1193 116
498 20250214 111200 49506321 1195 1195 1195 1195 0
499 20250214 111100 49506321 1195 1195 1195 1195 200
500 20250214 111000 49267321 1196 1196 1196 1196 0
501 20250214 110900 49267321 1196 1196 1196 1196 0
502 20250214 110800 49267321 1196 1196 1196 1196 0
503 20250214 110700 49267321 1196 1196 1196 1196 0
504 20250214 110600 49267321 1196 1196 1196 1196 1
505 20250214 110500 49266125 1194 1194 1194 1194 0
506 20250214 110400 49266125 1194 1194 1194 1194 0
507 20250214 110300 49266125 1194 1194 1194 1194 0
508 20250214 110200 49266125 1194 1194 1194 1194 0
509 20250214 110100 49266125 1194 1194 1194 1194 26
510 20250214 110000 49235081 1194 1194 1194 1194 77
511 20250214 105900 49143143 1196 1196 1196 1196 0
512 20250214 105800 49143143 1196 1196 1196 1196 0
513 20250214 105700 49143143 1196 1196 1196 1196 0
514 20250214 105600 49143143 1196 1196 1196 1196 0
515 20250214 105500 49143143 1196 1196 1196 1196 0
516 20250214 105400 49143143 1196 1196 1196 1196 0
517 20250214 105300 49143143 1196 1196 1196 1196 1
518 20250214 105200 49141947 1194 1194 1194 1194 0
519 20250214 105100 49141947 1194 1194 1194 1194 0
520 20250214 105000 49141947 1194 1194 1194 1194 0
521 20250214 104900 49141947 1194 1194 1194 1194 0
522 20250214 104800 49141947 1194 1194 1194 1194 0
523 20250214 104700 49141947 1194 1194 1194 1194 0
524 20250214 104600 49141947 1194 1194 1194 1194 1020
525 20250214 104500 47924067 1196 1196 1196 1196 0
526 20250214 104400 47924067 1196 1196 1196 1196 0
527 20250214 104300 47924067 1196 1196 1196 1196 0
528 20250214 104200 47924067 1196 1196 1196 1196 0
529 20250214 104100 47924067 1196 1196 1196 1196 0
530 20250214 104000 47924067 1196 1196 1196 1196 0
531 20250214 103900 47924067 1196 1196 1196 1196 101
532 20250214 103800 47803271 1196 1196 1196 1196 0
533 20250214 103700 47803271 1196 1196 1196 1196 0
534 20250214 103600 47803271 1196 1196 1196 1196 0
535 20250214 103500 47803271 1196 1196 1196 1196 0
536 20250214 103400 47803271 1196 1194 1196 1194 7
537 20250214 103300 47794911 1196 1196 1196 1196 0
538 20250214 103200 47794911 1196 1196 1196 1196 0
539 20250214 103100 47794911 1196 1196 1196 1196 0
540 20250214 103000 47794911 1196 1196 1196 1196 0
541 20250214 102900 47794911 1196 1196 1196 1196 15
542 20250214 102800 47776971 1193 1193 1193 1193 1500
543 20250214 102700 45987471 1193 1193 1193 1193 11
544 20250214 102600 45974348 1196 1196 1196 1196 0
545 20250214 102500 45974348 1196 1196 1196 1196 0
546 20250214 102400 45974348 1196 1196 1196 1196 0
547 20250214 102300 45974348 1196 1196 1196 1196 4
548 20250214 102200 45969564 1196 1196 1196 1196 100
549 20250214 102100 45849964 1196 1196 1196 1196 100
550 20250214 102000 45730364 1196 1196 1196 1196 0
551 20250214 101900 45730364 1196 1196 1196 1196 0
552 20250214 101800 45730364 1196 1196 1196 1196 0
553 20250214 101700 45730364 1196 1196 1196 1196 0
554 20250214 101600 45730364 1196 1196 1196 1196 0
555 20250214 101500 45730364 1196 1196 1196 1196 0
556 20250214 101400 45730364 1196 1196 1196 1196 1
557 20250214 101300 45729168 1193 1193 1193 1193 0
558 20250214 101200 45729168 1193 1193 1193 1193 0
559 20250214 101100 45729168 1193 1193 1193 1193 390
560 20250214 101000 45263898 1193 1193 1193 1193 0
561 20250214 100900 45263898 1193 1193 1193 1193 3
562 20250214 100800 45260319 1191 1191 1191 1191 0
563 20250214 100700 45260319 1191 1192 1192 1191 587
564 20250214 100600 44560644 1192 1192 1192 1192 14
565 20250214 100500 44543956 1192 1192 1192 1192 30
566 20250214 100400 44508196 1193 1193 1193 1193 1
567 20250214 100300 44507003 1192 1192 1192 1192 0
568 20250214 100200 44507003 1192 1192 1192 1192 6
569 20250214 100100 44499851 1190 1190 1190 1190 0
570 20250214 100000 44499851 1190 1190 1190 1190 0
571 20250214 095900 44499851 1190 1190 1190 1190 0
572 20250214 095800 44499851 1190 1190 1190 1190 0
573 20250214 095700 44499851 1190 1192 1192 1190 2000
574 20250214 095600 42119415 1191 1191 1191 1191 4
575 20250214 095500 42114651 1191 1192 1192 1191 2500
576 20250214 095400 39136545 1192 1192 1192 1192 0
577 20250214 095300 39136545 1192 1192 1192 1192 0
578 20250214 095200 39136545 1192 1193 1193 1192 13
579 20250214 095100 39121046 1192 1193 1193 1192 401
580 20250214 095000 38642654 1191 1191 1191 1191 0
581 20250214 094900 38642654 1191 1191 1191 1191 6
582 20250214 094800 38635508 1195 1195 1195 1195 0
583 20250214 094700 38635508 1195 1195 1195 1195 10
584 20250214 094600 38623558 1196 1196 1196 1196 10
585 20250214 094500 38611598 1196 1192 1196 1192 37
586 20250214 094400 38567446 1192 1192 1192 1192 747
587 20250214 094300 37677022 1192 1192 1192 1192 2
588 20250214 094200 37674638 1192 1192 1192 1192 1535
589 20250214 094100 35844918 1192 1192 1192 1192 4462
590 20250214 094000 30526214 1193 1193 1193 1193 0
591 20250214 093900 30526214 1193 1193 1193 1193 0
592 20250214 093800 30526214 1193 1194 1194 1193 8104
593 20250214 093700 20853071 1195 1195 1195 1195 0
594 20250214 093600 20853071 1195 1195 1195 1195 0
595 20250214 093500 20853071 1195 1195 1195 1195 77
596 20250214 093400 20761056 1195 1195 1195 1195 0
597 20250214 093300 20761056 1195 1195 1195 1195 711
598 20250214 093200 19911411 1195 1195 1195 1195 0
599 20250214 093100 19911411 1195 1195 1195 1195 2088
600 20250214 093000 17416251 1195 1195 1195 1195 5306
601 20250214 092900 11075581 1196 1196 1196 1196 6
602 20250214 092800 11068405 1196 1197 1197 1196 570
603 20250214 092700 10386617 1196 1196 1196 1196 0
604 20250214 092600 10386617 1196 1196 1196 1196 42
605 20250214 092500 10336385 1196 1196 1196 1196 44
606 20250214 092400 10283761 1196 1196 1196 1196 2
607 20250214 092300 10281369 1196 1197 1197 1196 1069
608 20250214 092200 9002839 1199 1199 1199 1199 0
609 20250214 092100 9002839 1199 1199 1199 1199 0
610 20250214 092000 9002839 1199 1199 1199 1199 0
611 20250214 091900 9002839 1199 1199 1199 1199 0
612 20250214 091800 9002839 1199 1199 1199 1199 3492
613 20250214 091700 4815931 1198 1198 1198 1198 400
614 20250214 091600 4336731 1199 1199 1199 1199 5
615 20250214 091500 4330736 1196 1196 1196 1196 439
616 20250214 091400 3805692 1196 1196 1196 1196 545
617 20250214 091300 3153872 1196 1196 1196 1196 0
618 20250214 091200 3153872 1196 1196 1196 1196 200
619 20250214 091100 2914672 1195 1195 1195 1195 0
620 20250214 091000 2914672 1195 1195 1195 1195 0
621 20250214 090900 2914672 1195 1195 1195 1195 0
622 20250214 090800 2914672 1195 1195 1195 1195 0
623 20250214 090700 2914672 1195 1195 1195 1195 0
624 20250214 090600 2914672 1195 1195 1195 1195 0
625 20250214 090500 2914672 1195 1197 1200 1195 1046
626 20250214 090400 1659512 1196 1196 1196 1196 0
627 20250214 090300 1659512 1196 1196 1196 1196 2
628 20250214 090200 1657120 1199 1199 1199 1199 0
629 20250214 090100 1657120 1199 1199 1199 1199 10
630 20250214 090000 1645130 1200 1195 1200 1195 1376