ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
043360/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192800,14279282,1854,1854,1854,1854,244
20250214,192700,14279282,1854,1854,1854,1854,0
20250214,192600,14279282,1854,1854,1854,1854,0
20250214,192500,14279282,1854,1854,1854,1854,0
20250214,192400,14279282,1854,1854,1854,1854,0
20250214,192300,14279282,1854,1854,1854,1854,0
20250214,192200,14279282,1854,1854,1854,1854,0
20250214,192100,14279282,1854,1854,1854,1854,0
20250214,192000,14279282,1854,1854,1854,1854,0
20250214,191900,14279282,1854,1854,1854,1854,0
20250214,191800,14279282,1854,1854,1854,1854,0
20250214,191700,14279282,1854,1854,1854,1854,0
20250214,191600,14279282,1854,1854,1854,1854,0
20250214,191500,14279282,1854,1854,1854,1854,0
20250214,191400,14279282,1854,1854,1854,1854,0
20250214,191300,14279282,1854,1854,1854,1854,0
20250214,191200,14279282,1854,1854,1854,1854,0
20250214,191100,14279282,1854,1854,1854,1854,0
20250214,191000,14279282,1854,1854,1854,1854,0
20250214,190900,14279282,1854,1854,1854,1854,0
20250214,190800,14279282,1854,1854,1854,1854,0
20250214,190700,14279282,1854,1854,1854,1854,0
20250214,190600,14279282,1854,1854,1854,1854,0
20250214,190500,14279282,1854,1854,1854,1854,0
20250214,190400,14279282,1854,1854,1854,1854,0
20250214,190300,14279282,1854,1854,1854,1854,0
20250214,190200,14279282,1854,1854,1854,1854,0
20250214,190100,14279282,1854,1854,1854,1854,0
20250214,190000,14279282,1854,1854,1854,1854,0
20250214,185900,14279282,1854,1854,1854,1854,0
20250214,185800,14279282,1854,1854,1854,1854,244
20250214,185700,14279282,1854,1854,1854,1854,0
20250214,185600,14279282,1854,1854,1854,1854,0
20250214,185500,14279282,1854,1854,1854,1854,0
20250214,185400,14279282,1854,1854,1854,1854,0
20250214,185300,14279282,1854,1854,1854,1854,0
20250214,185200,14279282,1854,1854,1854,1854,0
20250214,185100,14279282,1854,1854,1854,1854,0
20250214,185000,14279282,1854,1854,1854,1854,0
20250214,184900,14279282,1854,1854,1854,1854,0
20250214,184800,14279282,1854,1854,1854,1854,0
20250214,184700,14279282,1854,1854,1854,1854,0
20250214,184600,14279282,1854,1854,1854,1854,0
20250214,184500,14279282,1854,1854,1854,1854,0
20250214,184400,14279282,1854,1854,1854,1854,0
20250214,184300,14279282,1854,1854,1854,1854,0
20250214,184200,14279282,1854,1854,1854,1854,0
20250214,184100,14279282,1854,1854,1854,1854,0
20250214,184000,14279282,1854,1854,1854,1854,0
20250214,183900,14279282,1854,1854,1854,1854,0
20250214,183800,14279282,1854,1854,1854,1854,0
20250214,183700,14279282,1854,1854,1854,1854,0
20250214,183600,14279282,1854,1854,1854,1854,0
20250214,183500,14279282,1854,1854,1854,1854,0
20250214,183400,14279282,1854,1854,1854,1854,0
20250214,183300,14279282,1854,1854,1854,1854,0
20250214,183200,14279282,1854,1854,1854,1854,0
20250214,183100,14279282,1854,1854,1854,1854,0
20250214,183000,14279282,1854,1854,1854,1854,0
20250214,182900,14279282,1854,1854,1854,1854,0
20250214,182800,14279282,1854,1854,1854,1854,244
20250214,182700,14279282,1854,1854,1854,1854,0
20250214,182600,14279282,1854,1854,1854,1854,0
20250214,182500,14279282,1854,1854,1854,1854,0
20250214,182400,14279282,1854,1854,1854,1854,0
20250214,182300,14279282,1854,1854,1854,1854,0
20250214,182200,14279282,1854,1854,1854,1854,0
20250214,182100,14279282,1854,1854,1854,1854,0
20250214,182000,14279282,1854,1854,1854,1854,0
20250214,181900,14279282,1854,1854,1854,1854,0
20250214,181800,14279282,1854,1854,1854,1854,0
20250214,181700,14279282,1854,1854,1854,1854,0
20250214,181600,14279282,1854,1854,1854,1854,0
20250214,181500,14279282,1854,1854,1854,1854,0
20250214,181400,14279282,1854,1854,1854,1854,0
20250214,181300,14279282,1854,1854,1854,1854,0
20250214,181200,14279282,1854,1854,1854,1854,0
20250214,181100,14279282,1854,1854,1854,1854,0
20250214,181000,14279282,1854,1854,1854,1854,0
20250214,180900,14279282,1854,1854,1854,1854,0
20250214,180800,14279282,1854,1854,1854,1854,0
20250214,180700,14279282,1854,1854,1854,1854,0
20250214,180600,14279282,1854,1854,1854,1854,0
20250214,180500,14279282,1854,1854,1854,1854,0
20250214,180400,14279282,1854,1854,1854,1854,0
20250214,180300,14279282,1854,1854,1854,1854,0
20250214,180200,14279282,1854,1854,1854,1854,0
20250214,180100,14279282,1854,1854,1854,1854,0
20250214,180000,14279282,1854,1854,1854,1854,0
20250214,175900,14279282,1854,1854,1854,1854,0
20250214,175800,14279282,1854,1854,1854,1854,244
20250214,175700,14279282,1854,1854,1854,1854,0
20250214,175600,14279282,1854,1854,1854,1854,0
20250214,175500,14279282,1854,1854,1854,1854,0
20250214,175400,14279282,1854,1854,1854,1854,0
20250214,175300,14279282,1854,1854,1854,1854,0
20250214,175200,14279282,1854,1854,1854,1854,0
20250214,175100,14279282,1854,1854,1854,1854,0
20250214,175000,14279282,1854,1854,1854,1854,0
20250214,174900,14279282,1854,1854,1854,1854,0
20250214,174800,14279282,1854,1854,1854,1854,0
20250214,174700,14279282,1854,1854,1854,1854,0
20250214,174600,14279282,1854,1854,1854,1854,0
20250214,174500,14279282,1854,1854,1854,1854,0
20250214,174400,14279282,1854,1854,1854,1854,0
20250214,174300,14279282,1854,1854,1854,1854,0
20250214,174200,14279282,1854,1854,1854,1854,0
20250214,174100,14279282,1854,1854,1854,1854,0
20250214,174000,14279282,1854,1854,1854,1854,0
20250214,173900,14279282,1854,1854,1854,1854,0
20250214,173800,14279282,1854,1854,1854,1854,0
20250214,173700,14279282,1854,1854,1854,1854,0
20250214,173600,14279282,1854,1854,1854,1854,0
20250214,173500,14279282,1854,1854,1854,1854,0
20250214,173400,14279282,1854,1854,1854,1854,0
20250214,173300,14279282,1854,1854,1854,1854,0
20250214,173200,14279282,1854,1854,1854,1854,0
20250214,173100,14279282,1854,1854,1854,1854,0
20250214,173000,14279282,1854,1854,1854,1854,0
20250214,172900,14279282,1854,1854,1854,1854,0
20250214,172800,14279282,1854,1854,1854,1854,244
20250214,172700,14279282,1854,1854,1854,1854,0
20250214,172600,14279282,1854,1854,1854,1854,0
20250214,172500,14279282,1854,1854,1854,1854,0
20250214,172400,14279282,1854,1854,1854,1854,0
20250214,172300,14279282,1854,1854,1854,1854,0
20250214,172200,14279282,1854,1854,1854,1854,0
20250214,172100,14279282,1854,1854,1854,1854,0
20250214,172000,14279282,1854,1854,1854,1854,0
20250214,171900,14279282,1854,1854,1854,1854,0
20250214,171800,14279282,1854,1854,1854,1854,0
20250214,171700,14279282,1854,1854,1854,1854,0
20250214,171600,14279282,1854,1854,1854,1854,0
20250214,171500,14279282,1854,1854,1854,1854,0
20250214,171400,14279282,1854,1854,1854,1854,0
20250214,171300,14279282,1854,1854,1854,1854,0
20250214,171200,14279282,1854,1854,1854,1854,0
20250214,171100,14279282,1854,1854,1854,1854,0
20250214,171000,14279282,1854,1854,1854,1854,0
20250214,170900,14279282,1854,1854,1854,1854,0
20250214,170800,14279282,1854,1854,1854,1854,0
20250214,170700,14279282,1854,1854,1854,1854,0
20250214,170600,14279282,1854,1854,1854,1854,0
20250214,170500,14279282,1854,1854,1854,1854,0
20250214,170400,14279282,1854,1854,1854,1854,0
20250214,170300,14279282,1854,1854,1854,1854,0
20250214,170200,14279282,1854,1854,1854,1854,0
20250214,170100,14279282,1854,1854,1854,1854,0
20250214,170000,14279282,1854,1854,1854,1854,0
20250214,165900,14279282,1854,1854,1854,1854,0
20250214,165800,14279282,1854,1854,1854,1854,244
20250214,165700,14279282,1854,1854,1854,1854,0
20250214,165600,14279282,1854,1854,1854,1854,0
20250214,165500,14279282,1854,1854,1854,1854,0
20250214,165400,14279282,1854,1854,1854,1854,0
20250214,165300,14279282,1854,1854,1854,1854,0
20250214,165200,14279282,1854,1854,1854,1854,0
20250214,165100,14279282,1854,1854,1854,1854,0
20250214,165000,14279282,1854,1854,1854,1854,0
20250214,164900,14279282,1854,1854,1854,1854,0
20250214,164800,14279282,1854,1854,1854,1854,0
20250214,164700,14279282,1854,1854,1854,1854,0
20250214,164600,14279282,1854,1854,1854,1854,0
20250214,164500,14279282,1854,1854,1854,1854,0
20250214,164400,14279282,1854,1854,1854,1854,0
20250214,164300,14279282,1854,1854,1854,1854,0
20250214,164200,14279282,1854,1854,1854,1854,0
20250214,164100,14279282,1854,1854,1854,1854,0
20250214,164000,14279282,1854,1854,1854,1854,0
20250214,163900,14279282,1854,1854,1854,1854,0
20250214,163800,14279282,1854,1854,1854,1854,0
20250214,163700,14279282,1854,1854,1854,1854,0
20250214,163600,14279282,1854,1854,1854,1854,0
20250214,163500,14279282,1854,1854,1854,1854,0
20250214,163400,14279282,1854,1854,1854,1854,0
20250214,163300,14279282,1854,1854,1854,1854,0
20250214,163200,14279282,1854,1854,1854,1854,0
20250214,163100,14279282,1854,1854,1854,1854,0
20250214,163000,14279282,1854,1854,1854,1854,0
20250214,162900,14279282,1854,1854,1854,1854,0
20250214,162800,14279282,1854,1854,1854,1854,244
20250214,162700,14279282,1854,1854,1854,1854,0
20250214,162600,14279282,1854,1854,1854,1854,0
20250214,162500,14279282,1854,1854,1854,1854,0
20250214,162400,14279282,1854,1854,1854,1854,0
20250214,162300,14279282,1854,1854,1854,1854,0
20250214,162200,14279282,1854,1854,1854,1854,0
20250214,162100,14279282,1854,1854,1854,1854,0
20250214,162000,14279282,1854,1854,1854,1854,0
20250214,161900,14279282,1854,1854,1854,1854,0
20250214,161800,14279282,1854,1854,1854,1854,0
20250214,161700,14279282,1854,1854,1854,1854,0
20250214,161600,14279282,1854,1854,1854,1854,0
20250214,161500,14279282,1854,1854,1854,1854,0
20250214,161400,14279282,1854,1854,1854,1854,0
20250214,161300,14279282,1854,1854,1854,1854,0
20250214,161200,14279282,1854,1854,1854,1854,0
20250214,161100,14279282,1854,1854,1854,1854,0
20250214,161000,14279282,1854,1854,1854,1854,0
20250214,160900,14279282,1854,1854,1854,1854,0
20250214,160800,14279282,1854,1854,1854,1854,0
20250214,160700,14279282,1854,1854,1854,1854,0
20250214,160600,14279282,1854,1854,1854,1854,0
20250214,160500,14279282,1854,1854,1854,1854,0
20250214,160400,14279282,1854,1854,1854,1854,0
20250214,160300,14279282,1854,1854,1854,1854,0
20250214,160200,14279282,1854,1854,1854,1854,0
20250214,160100,14279282,1854,1854,1854,1854,0
20250214,160000,14279282,1854,1854,1854,1854,0
20250214,155900,14279282,1854,1854,1854,1854,0
20250214,155800,14279282,1854,1854,1854,1854,244
20250214,155700,14279282,1854,1854,1854,1854,0
20250214,155600,14279282,1854,1854,1854,1854,0
20250214,155500,14279282,1854,1854,1854,1854,0
20250214,155400,14279282,1854,1854,1854,1854,0
20250214,155300,14279282,1854,1854,1854,1854,0
20250214,155200,14279282,1854,1854,1854,1854,0
20250214,155100,14279282,1854,1854,1854,1854,0
20250214,155000,14279282,1854,1854,1854,1854,0
20250214,154900,14279282,1854,1854,1854,1854,0
20250214,154800,14279282,1854,1854,1854,1854,0
20250214,154700,14279282,1854,1854,1854,1854,0
20250214,154600,14279282,1854,1854,1854,1854,0
20250214,154500,14279282,1854,1854,1854,1854,0
20250214,154400,14279282,1854,1854,1854,1854,0
20250214,154300,14279282,1854,1854,1854,1854,0
20250214,154200,14279282,1854,1854,1854,1854,0
20250214,154100,14279282,1854,1854,1854,1854,0
20250214,154000,14279282,1854,1854,1854,1854,0
20250214,153900,14279282,1854,1854,1854,1854,0
20250214,153800,14279282,1854,1854,1854,1854,0
20250214,153700,14279282,1854,1854,1854,1854,0
20250214,153600,14279282,1854,1854,1854,1854,0
20250214,153500,14279282,1854,1854,1854,1854,0
20250214,153400,14279282,1854,1854,1854,1854,0
20250214,153300,14279282,1854,1854,1854,1854,0
20250214,153200,14279282,1854,1854,1854,1854,0
20250214,153100,14279282,1854,1854,1854,1854,0
20250214,153000,14279282,1854,1854,1854,1854,244
20250214,152900,13826906,1849,1849,1849,1849,0
20250214,152800,13826906,1849,1849,1849,1849,0
20250214,152700,13826906,1849,1849,1849,1849,0
20250214,152600,13826906,1849,1849,1849,1849,0
20250214,152500,13826906,1849,1849,1849,1849,0
20250214,152400,13826906,1849,1849,1849,1849,0
20250214,152300,13826906,1849,1849,1849,1849,0
20250214,152200,13826906,1849,1849,1849,1849,0
20250214,152100,13826906,1849,1849,1849,1849,0
20250214,152000,13826906,1849,1849,1849,1849,0
20250214,151900,13826906,1849,1849,1849,1849,0
20250214,151800,13826906,1849,1849,1849,1849,0
20250214,151700,13826906,1849,1849,1849,1849,0
20250214,151600,13826906,1849,1845,1849,1845,33
20250214,151500,13766017,1845,1845,1845,1845,0
20250214,151400,13766017,1845,1845,1845,1845,0
20250214,151300,13766017,1845,1845,1845,1845,0
20250214,151200,13766017,1845,1845,1845,1845,0
20250214,151100,13766017,1845,1845,1845,1845,0
20250214,151000,13766017,1845,1845,1845,1845,0
20250214,150900,13766017,1845,1845,1845,1845,0
20250214,150800,13766017,1845,1845,1845,1845,0
20250214,150700,13766017,1845,1845,1845,1845,0
20250214,150600,13766017,1845,1845,1845,1845,0
20250214,150500,13766017,1845,1845,1845,1845,0
20250214,150400,13766017,1845,1845,1845,1845,0
20250214,150300,13766017,1845,1845,1845,1845,0
20250214,150200,13766017,1845,1845,1845,1845,0
20250214,150100,13766017,1845,1845,1845,1845,37
20250214,150000,13697752,1845,1845,1845,1845,0
20250214,145900,13697752,1845,1845,1845,1845,0
20250214,145800,13697752,1845,1845,1845,1845,0
20250214,145700,13697752,1845,1845,1845,1845,0
20250214,145600,13697752,1845,1845,1845,1845,0
20250214,145500,13697752,1845,1845,1845,1845,0
20250214,145400,13697752,1845,1845,1845,1845,0
20250214,145300,13697752,1845,1845,1845,1845,0
20250214,145200,13697752,1845,1845,1845,1845,0
20250214,145100,13697752,1845,1845,1845,1845,37
20250214,145000,13629487,1845,1845,1845,1845,0
20250214,144900,13629487,1845,1845,1845,1845,0
20250214,144800,13629487,1845,1845,1845,1845,0
20250214,144700,13629487,1845,1845,1845,1845,0
20250214,144600,13629487,1845,1845,1845,1845,0
20250214,144500,13629487,1845,1845,1845,1845,0
20250214,144400,13629487,1845,1845,1845,1845,0
20250214,144300,13629487,1845,1845,1845,1845,0
20250214,144200,13629487,1845,1845,1845,1845,0
20250214,144100,13629487,1845,1845,1845,1845,37
20250214,144000,13561222,1845,1845,1845,1845,0
20250214,143900,13561222,1845,1845,1845,1845,0
20250214,143800,13561222,1845,1845,1845,1845,0
20250214,143700,13561222,1845,1845,1845,1845,0
20250214,143600,13561222,1845,1845,1845,1845,0
20250214,143500,13561222,1845,1845,1845,1845,0
20250214,143400,13561222,1845,1845,1845,1845,0
20250214,143300,13561222,1845,1845,1845,1845,0
20250214,143200,13561222,1845,1845,1845,1845,0
20250214,143100,13561222,1845,1845,1845,1845,37
20250214,143000,13492957,1845,1845,1845,1845,0
20250214,142900,13492957,1845,1845,1845,1845,0
20250214,142800,13492957,1845,1845,1845,1845,0
20250214,142700,13492957,1845,1845,1845,1845,0
20250214,142600,13492957,1845,1845,1845,1845,0
20250214,142500,13492957,1845,1845,1845,1845,0
20250214,142400,13492957,1845,1845,1845,1845,0
20250214,142300,13492957,1845,1845,1845,1845,0
20250214,142200,13492957,1845,1845,1845,1845,0
20250214,142100,13492957,1845,1845,1845,1845,37
20250214,142000,13424692,1845,1845,1845,1845,0
20250214,141900,13424692,1845,1845,1845,1845,0
20250214,141800,13424692,1845,1845,1845,1845,0
20250214,141700,13424692,1845,1845,1845,1845,0
20250214,141600,13424692,1845,1845,1845,1845,0
20250214,141500,13424692,1845,1845,1845,1845,0
20250214,141400,13424692,1845,1845,1845,1845,0
20250214,141300,13424692,1845,1845,1845,1845,0
20250214,141200,13424692,1845,1845,1845,1845,0
20250214,141100,13424692,1845,1845,1845,1845,0
20250214,141000,13424692,1845,1845,1845,1845,0
20250214,140900,13424692,1845,1845,1845,1845,0
20250214,140800,13424692,1845,1845,1845,1845,0
20250214,140700,13424692,1845,1845,1845,1845,0
20250214,140600,13424692,1845,1845,1845,1845,0
20250214,140500,13424692,1845,1845,1845,1845,0
20250214,140400,13424692,1845,1845,1845,1845,0
20250214,140300,13424692,1845,1845,1845,1845,0
20250214,140200,13424692,1845,1845,1845,1845,0
20250214,140100,13424692,1845,1845,1845,1845,0
20250214,140000,13424692,1845,1845,1845,1845,0
20250214,135900,13424692,1845,1845,1845,1845,0
20250214,135800,13424692,1845,1845,1845,1845,0
20250214,135700,13424692,1845,1845,1845,1845,0
20250214,135600,13424692,1845,1845,1845,1845,0
20250214,135500,13424692,1845,1845,1845,1845,0
20250214,135400,13424692,1845,1845,1845,1845,0
20250214,135300,13424692,1845,1845,1845,1845,0
20250214,135200,13424692,1845,1845,1845,1845,0
20250214,135100,13424692,1845,1845,1845,1845,0
20250214,135000,13424692,1845,1845,1845,1845,0
20250214,134900,13424692,1845,1845,1845,1845,0
20250214,134800,13424692,1845,1845,1845,1845,0
20250214,134700,13424692,1845,1845,1845,1845,0
20250214,134600,13424692,1845,1845,1845,1845,0
20250214,134500,13424692,1845,1845,1845,1845,0
20250214,134400,13424692,1845,1845,1845,1845,0
20250214,134300,13424692,1845,1845,1845,1845,0
20250214,134200,13424692,1845,1845,1845,1845,0
20250214,134100,13424692,1845,1845,1845,1845,0
20250214,134000,13424692,1845,1845,1845,1845,0
20250214,133900,13424692,1845,1845,1845,1845,0
20250214,133800,13424692,1845,1845,1845,1845,0
20250214,133700,13424692,1845,1845,1845,1845,0
20250214,133600,13424692,1845,1845,1845,1845,1
20250214,133500,13422847,1845,1845,1845,1845,0
20250214,133400,13422847,1845,1845,1845,1845,0
20250214,133300,13422847,1845,1845,1845,1845,0
20250214,133200,13422847,1845,1845,1845,1845,0
20250214,133100,13422847,1845,1845,1845,1845,0
20250214,133000,13422847,1845,1836,1845,1836,157
20250214,132900,13134586,1845,1845,1845,1845,0
20250214,132800,13134586,1845,1845,1845,1845,0
20250214,132700,13134586,1845,1845,1845,1845,0
20250214,132600,13134586,1845,1844,1845,1844,268
20250214,132500,12640136,1836,1836,1836,1836,0
20250214,132400,12640136,1836,1836,1836,1836,0
20250214,132300,12640136,1836,1836,1836,1836,44
20250214,132200,12559352,1845,1845,1845,1845,0
20250214,132100,12559352,1845,1845,1845,1845,0
20250214,132000,12559352,1845,1845,1845,1845,0
20250214,131900,12559352,1845,1845,1845,1845,0
20250214,131800,12559352,1845,1845,1845,1845,0
20250214,131700,12559352,1845,1845,1845,1845,0
20250214,131600,12559352,1845,1845,1845,1845,0
20250214,131500,12559352,1845,1845,1845,1845,0
20250214,131400,12559352,1845,1845,1845,1845,0
20250214,131300,12559352,1845,1845,1845,1845,0
20250214,131200,12559352,1845,1845,1845,1845,0
20250214,131100,12559352,1845,1845,1845,1845,0
20250214,131000,12559352,1845,1845,1845,1845,0
20250214,130900,12559352,1845,1845,1845,1845,0
20250214,130800,12559352,1845,1845,1845,1845,0
20250214,130700,12559352,1845,1845,1845,1845,0
20250214,130600,12559352,1845,1845,1845,1845,0
20250214,130500,12559352,1845,1845,1845,1845,0
20250214,130400,12559352,1845,1845,1845,1845,0
20250214,130300,12559352,1845,1845,1845,1845,0
20250214,130200,12559352,1845,1845,1845,1845,0
20250214,130100,12559352,1845,1845,1845,1845,0
20250214,130000,12559352,1845,1845,1845,1845,0
20250214,125900,12559352,1845,1845,1845,1845,0
20250214,125800,12559352,1845,1845,1845,1845,0
20250214,125700,12559352,1845,1845,1845,1845,0
20250214,125600,12559352,1845,1845,1845,1845,0
20250214,125500,12559352,1845,1845,1845,1845,0
20250214,125400,12559352,1845,1845,1845,1845,0
20250214,125300,12559352,1845,1845,1845,1845,0
20250214,125200,12559352,1845,1845,1845,1845,0
20250214,125100,12559352,1845,1845,1845,1845,0
20250214,125000,12559352,1845,1845,1845,1845,0
20250214,124900,12559352,1845,1845,1845,1845,0
20250214,124800,12559352,1845,1845,1845,1845,0
20250214,124700,12559352,1845,1845,1845,1845,0
20250214,124600,12559352,1845,1845,1845,1845,0
20250214,124500,12559352,1845,1845,1845,1845,0
20250214,124400,12559352,1845,1845,1845,1845,0
20250214,124300,12559352,1845,1845,1845,1845,0
20250214,124200,12559352,1845,1845,1845,1845,0
20250214,124100,12559352,1845,1845,1845,1845,0
20250214,124000,12559352,1845,1845,1845,1845,0
20250214,123900,12559352,1845,1845,1845,1845,0
20250214,123800,12559352,1845,1845,1845,1845,0
20250214,123700,12559352,1845,1845,1845,1845,0
20250214,123600,12559352,1845,1845,1845,1845,0
20250214,123500,12559352,1845,1845,1845,1845,0
20250214,123400,12559352,1845,1845,1845,1845,0
20250214,123300,12559352,1845,1845,1845,1845,0
20250214,123200,12559352,1845,1845,1845,1845,0
20250214,123100,12559352,1845,1845,1845,1845,0
20250214,123000,12559352,1845,1845,1845,1845,0
20250214,122900,12559352,1845,1845,1845,1845,0
20250214,122800,12559352,1845,1845,1845,1845,0
20250214,122700,12559352,1845,1845,1845,1845,0
20250214,122600,12559352,1845,1845,1845,1845,0
20250214,122500,12559352,1845,1845,1845,1845,0
20250214,122400,12559352,1845,1845,1845,1845,0
20250214,122300,12559352,1845,1845,1845,1845,0
20250214,122200,12559352,1845,1845,1845,1845,0
20250214,122100,12559352,1845,1845,1845,1845,0
20250214,122000,12559352,1845,1845,1845,1845,0
20250214,121900,12559352,1845,1845,1845,1845,0
20250214,121800,12559352,1845,1845,1845,1845,0
20250214,121700,12559352,1845,1845,1845,1845,0
20250214,121600,12559352,1845,1845,1845,1845,0
20250214,121500,12559352,1845,1845,1845,1845,0
20250214,121400,12559352,1845,1845,1845,1845,0
20250214,121300,12559352,1845,1845,1845,1845,0
20250214,121200,12559352,1845,1845,1845,1845,0
20250214,121100,12559352,1845,1845,1845,1845,0
20250214,121000,12559352,1845,1845,1845,1845,0
20250214,120900,12559352,1845,1845,1845,1845,0
20250214,120800,12559352,1845,1845,1845,1845,0
20250214,120700,12559352,1845,1845,1845,1845,0
20250214,120600,12559352,1845,1845,1845,1845,0
20250214,120500,12559352,1845,1845,1845,1845,0
20250214,120400,12559352,1845,1845,1845,1845,0
20250214,120300,12559352,1845,1845,1845,1845,0
20250214,120200,12559352,1845,1845,1845,1845,0
20250214,120100,12559352,1845,1845,1845,1845,0
20250214,120000,12559352,1845,1845,1845,1845,0
20250214,115900,12559352,1845,1845,1845,1845,0
20250214,115800,12559352,1845,1845,1845,1845,217
20250214,115700,12158987,1845,1845,1845,1845,0
20250214,115600,12158987,1845,1845,1845,1845,0
20250214,115500,12158987,1845,1845,1845,1845,0
20250214,115400,12158987,1845,1845,1845,1845,0
20250214,115300,12158987,1845,1845,1845,1845,0
20250214,115200,12158987,1845,1845,1845,1845,0
20250214,115100,12158987,1845,1845,1845,1845,0
20250214,115000,12158987,1845,1845,1845,1845,0
20250214,114900,12158987,1845,1845,1845,1845,0
20250214,114800,12158987,1845,1845,1845,1845,0
20250214,114700,12158987,1845,1845,1845,1845,0
20250214,114600,12158987,1845,1845,1845,1845,0
20250214,114500,12158987,1845,1845,1845,1845,0
20250214,114400,12158987,1845,1845,1845,1845,0
20250214,114300,12158987,1845,1845,1845,1845,0
20250214,114200,12158987,1845,1845,1845,1845,0
20250214,114100,12158987,1845,1845,1845,1845,0
20250214,114000,12158987,1845,1845,1845,1845,0
20250214,113900,12158987,1845,1845,1845,1845,0
20250214,113800,12158987,1845,1845,1845,1845,0
20250214,113700,12158987,1845,1845,1845,1845,0
20250214,113600,12158987,1845,1845,1845,1845,0
20250214,113500,12158987,1845,1845,1845,1845,0
20250214,113400,12158987,1845,1845,1845,1845,0
20250214,113300,12158987,1845,1845,1845,1845,25
20250214,113200,12112862,1844,1844,1844,1844,0
20250214,113100,12112862,1844,1844,1844,1844,200
20250214,113000,11744062,1844,1842,1844,1842,111
20250214,112900,11539452,1834,1834,1834,1834,0
20250214,112800,11539452,1834,1834,1834,1834,0
20250214,112700,11539452,1834,1834,1834,1834,0
20250214,112600,11539452,1834,1834,1834,1834,0
20250214,112500,11539452,1834,1834,1834,1834,0
20250214,112400,11539452,1834,1834,1834,1834,0
20250214,112300,11539452,1834,1834,1834,1834,0
20250214,112200,11539452,1834,1834,1834,1834,0
20250214,112100,11539452,1834,1834,1834,1834,0
20250214,112000,11539452,1834,1834,1834,1834,0
20250214,111900,11539452,1834,1834,1834,1834,0
20250214,111800,11539452,1834,1845,1845,1834,171
20250214,111700,11225707,1849,1849,1849,1849,0
20250214,111600,11225707,1849,1849,1849,1849,0
20250214,111500,11225707,1849,1849,1849,1849,0
20250214,111400,11225707,1849,1849,1849,1849,0
20250214,111300,11225707,1849,1849,1849,1849,1
20250214,111200,11223858,1844,1844,1844,1844,6
20250214,111100,11212794,1844,1844,1844,1844,654
20250214,111000,10006818,1844,1844,1844,1844,0
20250214,110900,10006818,1844,1844,1844,1844,0
20250214,110800,10006818,1844,1844,1844,1844,0
20250214,110700,10006818,1844,1844,1844,1844,0
20250214,110600,10006818,1844,1844,1844,1844,0
20250214,110500,10006818,1844,1844,1844,1844,0
20250214,110400,10006818,1844,1844,1844,1844,0
20250214,110300,10006818,1844,1844,1844,1844,0
20250214,110200,10006818,1844,1844,1844,1844,0
20250214,110100,10006818,1844,1844,1844,1844,0
20250214,110000,10006818,1844,1844,1844,1844,0
20250214,105900,10006818,1844,1844,1844,1844,0
20250214,105800,10006818,1844,1844,1844,1844,0
20250214,105700,10006818,1844,1844,1844,1844,0
20250214,105600,10006818,1844,1844,1844,1844,0
20250214,105500,10006818,1844,1844,1844,1844,0
20250214,105400,10006818,1844,1844,1844,1844,0
20250214,105300,10006818,1844,1844,1844,1844,0
20250214,105200,10006818,1844,1844,1844,1844,0
20250214,105100,10006818,1844,1844,1844,1844,0
20250214,105000,10006818,1844,1844,1844,1844,0
20250214,104900,10006818,1844,1844,1844,1844,0
20250214,104800,10006818,1844,1844,1844,1844,0
20250214,104700,10006818,1844,1844,1844,1844,0
20250214,104600,10006818,1844,1844,1844,1844,0
20250214,104500,10006818,1844,1844,1844,1844,0
20250214,104400,10006818,1844,1844,1844,1844,0
20250214,104300,10006818,1844,1844,1844,1844,0
20250214,104200,10006818,1844,1844,1844,1844,0
20250214,104100,10006818,1844,1844,1844,1844,0
20250214,104000,10006818,1844,1844,1844,1844,0
20250214,103900,10006818,1844,1844,1844,1844,0
20250214,103800,10006818,1844,1844,1844,1844,0
20250214,103700,10006818,1844,1844,1844,1844,0
20250214,103600,10006818,1844,1844,1844,1844,1
20250214,103500,10004974,1844,1844,1844,1844,0
20250214,103400,10004974,1844,1844,1844,1844,0
20250214,103300,10004974,1844,1844,1844,1844,0
20250214,103200,10004974,1844,1844,1844,1844,0
20250214,103100,10004974,1844,1844,1844,1844,0
20250214,103000,10004974,1844,1844,1844,1844,0
20250214,102900,10004974,1844,1844,1844,1844,0
20250214,102800,10004974,1844,1844,1844,1844,0
20250214,102700,10004974,1844,1844,1844,1844,0
20250214,102600,10004974,1844,1844,1844,1844,0
20250214,102500,10004974,1844,1844,1844,1844,0
20250214,102400,10004974,1844,1844,1844,1844,0
20250214,102300,10004974,1844,1844,1844,1844,0
20250214,102200,10004974,1844,1844,1844,1844,5
20250214,102100,9995754,1844,1844,1844,1844,13
20250214,102000,9971782,1844,1844,1844,1844,4
20250214,101900,9964406,1844,1844,1844,1844,3
20250214,101800,9958874,1844,1844,1844,1844,0
20250214,101700,9958874,1844,1844,1844,1844,0
20250214,101600,9958874,1844,1844,1844,1844,0
20250214,101500,9958874,1844,1844,1844,1844,0
20250214,101400,9958874,1844,1844,1844,1844,0
20250214,101300,9958874,1844,1844,1844,1844,0
20250214,101200,9958874,1844,1844,1844,1844,0
20250214,101100,9958874,1844,1844,1844,1844,0
20250214,101000,9958874,1844,1844,1844,1844,0
20250214,100900,9958874,1844,1844,1844,1844,3
20250214,100800,9953342,1844,1844,1844,1844,1
20250214,100700,9951498,1834,1834,1834,1834,0
20250214,100600,9951498,1834,1834,1834,1834,0
20250214,100500,9951498,1834,1851,1851,1833,1001
20250214,100400,8116336,1844,1844,1844,1844,53
20250214,100300,8018604,1832,1832,1832,1832,0
20250214,100200,8018604,1832,1832,1832,1832,0
20250214,100100,8018604,1832,1832,1832,1832,53
20250214,100000,7921508,1832,1832,1832,1832,0
20250214,095900,7921508,1832,1832,1832,1832,0
20250214,095800,7921508,1832,1832,1832,1832,0
20250214,095700,7921508,1832,1832,1832,1832,0
20250214,095600,7921508,1832,1832,1832,1832,53
20250214,095500,7824412,1832,1832,1832,1832,0
20250214,095400,7824412,1832,1832,1832,1832,0
20250214,095300,7824412,1832,1832,1832,1832,0
20250214,095200,7824412,1832,1833,1833,1832,171
20250214,095100,7511134,1833,1833,1833,1833,53
20250214,095000,7413985,1833,1833,1833,1833,0
20250214,094900,7413985,1833,1833,1833,1833,0
20250214,094800,7413985,1833,1834,1834,1833,800
20250214,094700,5947537,1834,1834,1834,1834,0
20250214,094600,5947537,1834,1834,1834,1834,0
20250214,094500,5947537,1834,1834,1834,1834,0
20250214,094400,5947537,1834,1834,1834,1834,0
20250214,094300,5947537,1834,1850,1850,1834,1071
20250214,094200,3974187,1850,1850,1850,1850,0
20250214,094100,3974187,1850,1850,1850,1850,0
20250214,094000,3974187,1850,1850,1850,1850,1
20250214,093900,3972337,1851,1851,1851,1851,0
20250214,093800,3972337,1851,1855,1855,1850,37
20250214,093700,3903861,1857,1857,1857,1857,0
20250214,093600,3903861,1857,1857,1857,1857,0
20250214,093500,3903861,1857,1857,1857,1857,0
20250214,093400,3903861,1857,1857,1857,1857,0
20250214,093300,3903861,1857,1857,1857,1857,0
20250214,093200,3903861,1857,1857,1857,1857,0
20250214,093100,3903861,1857,1857,1857,1857,0
20250214,093000,3903861,1857,1857,1857,1857,0
20250214,092900,3903861,1857,1857,1857,1857,0
20250214,092800,3903861,1857,1857,1857,1857,0
20250214,092700,3903861,1857,1857,1857,1857,0
20250214,092600,3903861,1857,1857,1857,1857,0
20250214,092500,3903861,1857,1857,1857,1857,0
20250214,092400,3903861,1857,1857,1857,1857,0
20250214,092300,3903861,1857,1857,1857,1857,0
20250214,092200,3903861,1857,1857,1857,1857,0
20250214,092100,3903861,1857,1857,1857,1857,0
20250214,092000,3903861,1857,1857,1857,1857,0
20250214,091900,3903861,1857,1857,1857,1857,0
20250214,091800,3903861,1857,1857,1857,1857,0
20250214,091700,3903861,1857,1857,1857,1857,0
20250214,091600,3903861,1857,1857,1857,1857,0
20250214,091500,3903861,1857,1857,1857,1857,0
20250214,091400,3903861,1857,1857,1857,1857,0
20250214,091300,3903861,1857,1857,1857,1857,0
20250214,091200,3903861,1857,1857,1857,1857,0
20250214,091100,3903861,1857,1857,1857,1857,0
20250214,091000,3903861,1857,1857,1857,1857,0
20250214,090900,3903861,1857,1857,1857,1857,0
20250214,090800,3903861,1857,1857,1857,1857,0
20250214,090700,3903861,1857,1857,1857,1857,0
20250214,090600,3903861,1857,1857,1857,1857,1
20250214,090500,3902004,1850,1850,1850,1850,0
20250214,090400,3902004,1850,1850,1850,1850,0
20250214,090300,3902004,1850,1857,1857,1850,2
20250214,090200,3898297,1857,1857,1857,1857,0
20250214,090100,3898297,1857,1853,1857,1850,1836
20250214,090000,489837,1850,1857,1857,1850,264
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 192800 14279282 1854 1854 1854 1854 244
3 20250214 192700 14279282 1854 1854 1854 1854 0
4 20250214 192600 14279282 1854 1854 1854 1854 0
5 20250214 192500 14279282 1854 1854 1854 1854 0
6 20250214 192400 14279282 1854 1854 1854 1854 0
7 20250214 192300 14279282 1854 1854 1854 1854 0
8 20250214 192200 14279282 1854 1854 1854 1854 0
9 20250214 192100 14279282 1854 1854 1854 1854 0
10 20250214 192000 14279282 1854 1854 1854 1854 0
11 20250214 191900 14279282 1854 1854 1854 1854 0
12 20250214 191800 14279282 1854 1854 1854 1854 0
13 20250214 191700 14279282 1854 1854 1854 1854 0
14 20250214 191600 14279282 1854 1854 1854 1854 0
15 20250214 191500 14279282 1854 1854 1854 1854 0
16 20250214 191400 14279282 1854 1854 1854 1854 0
17 20250214 191300 14279282 1854 1854 1854 1854 0
18 20250214 191200 14279282 1854 1854 1854 1854 0
19 20250214 191100 14279282 1854 1854 1854 1854 0
20 20250214 191000 14279282 1854 1854 1854 1854 0
21 20250214 190900 14279282 1854 1854 1854 1854 0
22 20250214 190800 14279282 1854 1854 1854 1854 0
23 20250214 190700 14279282 1854 1854 1854 1854 0
24 20250214 190600 14279282 1854 1854 1854 1854 0
25 20250214 190500 14279282 1854 1854 1854 1854 0
26 20250214 190400 14279282 1854 1854 1854 1854 0
27 20250214 190300 14279282 1854 1854 1854 1854 0
28 20250214 190200 14279282 1854 1854 1854 1854 0
29 20250214 190100 14279282 1854 1854 1854 1854 0
30 20250214 190000 14279282 1854 1854 1854 1854 0
31 20250214 185900 14279282 1854 1854 1854 1854 0
32 20250214 185800 14279282 1854 1854 1854 1854 244
33 20250214 185700 14279282 1854 1854 1854 1854 0
34 20250214 185600 14279282 1854 1854 1854 1854 0
35 20250214 185500 14279282 1854 1854 1854 1854 0
36 20250214 185400 14279282 1854 1854 1854 1854 0
37 20250214 185300 14279282 1854 1854 1854 1854 0
38 20250214 185200 14279282 1854 1854 1854 1854 0
39 20250214 185100 14279282 1854 1854 1854 1854 0
40 20250214 185000 14279282 1854 1854 1854 1854 0
41 20250214 184900 14279282 1854 1854 1854 1854 0
42 20250214 184800 14279282 1854 1854 1854 1854 0
43 20250214 184700 14279282 1854 1854 1854 1854 0
44 20250214 184600 14279282 1854 1854 1854 1854 0
45 20250214 184500 14279282 1854 1854 1854 1854 0
46 20250214 184400 14279282 1854 1854 1854 1854 0
47 20250214 184300 14279282 1854 1854 1854 1854 0
48 20250214 184200 14279282 1854 1854 1854 1854 0
49 20250214 184100 14279282 1854 1854 1854 1854 0
50 20250214 184000 14279282 1854 1854 1854 1854 0
51 20250214 183900 14279282 1854 1854 1854 1854 0
52 20250214 183800 14279282 1854 1854 1854 1854 0
53 20250214 183700 14279282 1854 1854 1854 1854 0
54 20250214 183600 14279282 1854 1854 1854 1854 0
55 20250214 183500 14279282 1854 1854 1854 1854 0
56 20250214 183400 14279282 1854 1854 1854 1854 0
57 20250214 183300 14279282 1854 1854 1854 1854 0
58 20250214 183200 14279282 1854 1854 1854 1854 0
59 20250214 183100 14279282 1854 1854 1854 1854 0
60 20250214 183000 14279282 1854 1854 1854 1854 0
61 20250214 182900 14279282 1854 1854 1854 1854 0
62 20250214 182800 14279282 1854 1854 1854 1854 244
63 20250214 182700 14279282 1854 1854 1854 1854 0
64 20250214 182600 14279282 1854 1854 1854 1854 0
65 20250214 182500 14279282 1854 1854 1854 1854 0
66 20250214 182400 14279282 1854 1854 1854 1854 0
67 20250214 182300 14279282 1854 1854 1854 1854 0
68 20250214 182200 14279282 1854 1854 1854 1854 0
69 20250214 182100 14279282 1854 1854 1854 1854 0
70 20250214 182000 14279282 1854 1854 1854 1854 0
71 20250214 181900 14279282 1854 1854 1854 1854 0
72 20250214 181800 14279282 1854 1854 1854 1854 0
73 20250214 181700 14279282 1854 1854 1854 1854 0
74 20250214 181600 14279282 1854 1854 1854 1854 0
75 20250214 181500 14279282 1854 1854 1854 1854 0
76 20250214 181400 14279282 1854 1854 1854 1854 0
77 20250214 181300 14279282 1854 1854 1854 1854 0
78 20250214 181200 14279282 1854 1854 1854 1854 0
79 20250214 181100 14279282 1854 1854 1854 1854 0
80 20250214 181000 14279282 1854 1854 1854 1854 0
81 20250214 180900 14279282 1854 1854 1854 1854 0
82 20250214 180800 14279282 1854 1854 1854 1854 0
83 20250214 180700 14279282 1854 1854 1854 1854 0
84 20250214 180600 14279282 1854 1854 1854 1854 0
85 20250214 180500 14279282 1854 1854 1854 1854 0
86 20250214 180400 14279282 1854 1854 1854 1854 0
87 20250214 180300 14279282 1854 1854 1854 1854 0
88 20250214 180200 14279282 1854 1854 1854 1854 0
89 20250214 180100 14279282 1854 1854 1854 1854 0
90 20250214 180000 14279282 1854 1854 1854 1854 0
91 20250214 175900 14279282 1854 1854 1854 1854 0
92 20250214 175800 14279282 1854 1854 1854 1854 244
93 20250214 175700 14279282 1854 1854 1854 1854 0
94 20250214 175600 14279282 1854 1854 1854 1854 0
95 20250214 175500 14279282 1854 1854 1854 1854 0
96 20250214 175400 14279282 1854 1854 1854 1854 0
97 20250214 175300 14279282 1854 1854 1854 1854 0
98 20250214 175200 14279282 1854 1854 1854 1854 0
99 20250214 175100 14279282 1854 1854 1854 1854 0
100 20250214 175000 14279282 1854 1854 1854 1854 0
101 20250214 174900 14279282 1854 1854 1854 1854 0
102 20250214 174800 14279282 1854 1854 1854 1854 0
103 20250214 174700 14279282 1854 1854 1854 1854 0
104 20250214 174600 14279282 1854 1854 1854 1854 0
105 20250214 174500 14279282 1854 1854 1854 1854 0
106 20250214 174400 14279282 1854 1854 1854 1854 0
107 20250214 174300 14279282 1854 1854 1854 1854 0
108 20250214 174200 14279282 1854 1854 1854 1854 0
109 20250214 174100 14279282 1854 1854 1854 1854 0
110 20250214 174000 14279282 1854 1854 1854 1854 0
111 20250214 173900 14279282 1854 1854 1854 1854 0
112 20250214 173800 14279282 1854 1854 1854 1854 0
113 20250214 173700 14279282 1854 1854 1854 1854 0
114 20250214 173600 14279282 1854 1854 1854 1854 0
115 20250214 173500 14279282 1854 1854 1854 1854 0
116 20250214 173400 14279282 1854 1854 1854 1854 0
117 20250214 173300 14279282 1854 1854 1854 1854 0
118 20250214 173200 14279282 1854 1854 1854 1854 0
119 20250214 173100 14279282 1854 1854 1854 1854 0
120 20250214 173000 14279282 1854 1854 1854 1854 0
121 20250214 172900 14279282 1854 1854 1854 1854 0
122 20250214 172800 14279282 1854 1854 1854 1854 244
123 20250214 172700 14279282 1854 1854 1854 1854 0
124 20250214 172600 14279282 1854 1854 1854 1854 0
125 20250214 172500 14279282 1854 1854 1854 1854 0
126 20250214 172400 14279282 1854 1854 1854 1854 0
127 20250214 172300 14279282 1854 1854 1854 1854 0
128 20250214 172200 14279282 1854 1854 1854 1854 0
129 20250214 172100 14279282 1854 1854 1854 1854 0
130 20250214 172000 14279282 1854 1854 1854 1854 0
131 20250214 171900 14279282 1854 1854 1854 1854 0
132 20250214 171800 14279282 1854 1854 1854 1854 0
133 20250214 171700 14279282 1854 1854 1854 1854 0
134 20250214 171600 14279282 1854 1854 1854 1854 0
135 20250214 171500 14279282 1854 1854 1854 1854 0
136 20250214 171400 14279282 1854 1854 1854 1854 0
137 20250214 171300 14279282 1854 1854 1854 1854 0
138 20250214 171200 14279282 1854 1854 1854 1854 0
139 20250214 171100 14279282 1854 1854 1854 1854 0
140 20250214 171000 14279282 1854 1854 1854 1854 0
141 20250214 170900 14279282 1854 1854 1854 1854 0
142 20250214 170800 14279282 1854 1854 1854 1854 0
143 20250214 170700 14279282 1854 1854 1854 1854 0
144 20250214 170600 14279282 1854 1854 1854 1854 0
145 20250214 170500 14279282 1854 1854 1854 1854 0
146 20250214 170400 14279282 1854 1854 1854 1854 0
147 20250214 170300 14279282 1854 1854 1854 1854 0
148 20250214 170200 14279282 1854 1854 1854 1854 0
149 20250214 170100 14279282 1854 1854 1854 1854 0
150 20250214 170000 14279282 1854 1854 1854 1854 0
151 20250214 165900 14279282 1854 1854 1854 1854 0
152 20250214 165800 14279282 1854 1854 1854 1854 244
153 20250214 165700 14279282 1854 1854 1854 1854 0
154 20250214 165600 14279282 1854 1854 1854 1854 0
155 20250214 165500 14279282 1854 1854 1854 1854 0
156 20250214 165400 14279282 1854 1854 1854 1854 0
157 20250214 165300 14279282 1854 1854 1854 1854 0
158 20250214 165200 14279282 1854 1854 1854 1854 0
159 20250214 165100 14279282 1854 1854 1854 1854 0
160 20250214 165000 14279282 1854 1854 1854 1854 0
161 20250214 164900 14279282 1854 1854 1854 1854 0
162 20250214 164800 14279282 1854 1854 1854 1854 0
163 20250214 164700 14279282 1854 1854 1854 1854 0
164 20250214 164600 14279282 1854 1854 1854 1854 0
165 20250214 164500 14279282 1854 1854 1854 1854 0
166 20250214 164400 14279282 1854 1854 1854 1854 0
167 20250214 164300 14279282 1854 1854 1854 1854 0
168 20250214 164200 14279282 1854 1854 1854 1854 0
169 20250214 164100 14279282 1854 1854 1854 1854 0
170 20250214 164000 14279282 1854 1854 1854 1854 0
171 20250214 163900 14279282 1854 1854 1854 1854 0
172 20250214 163800 14279282 1854 1854 1854 1854 0
173 20250214 163700 14279282 1854 1854 1854 1854 0
174 20250214 163600 14279282 1854 1854 1854 1854 0
175 20250214 163500 14279282 1854 1854 1854 1854 0
176 20250214 163400 14279282 1854 1854 1854 1854 0
177 20250214 163300 14279282 1854 1854 1854 1854 0
178 20250214 163200 14279282 1854 1854 1854 1854 0
179 20250214 163100 14279282 1854 1854 1854 1854 0
180 20250214 163000 14279282 1854 1854 1854 1854 0
181 20250214 162900 14279282 1854 1854 1854 1854 0
182 20250214 162800 14279282 1854 1854 1854 1854 244
183 20250214 162700 14279282 1854 1854 1854 1854 0
184 20250214 162600 14279282 1854 1854 1854 1854 0
185 20250214 162500 14279282 1854 1854 1854 1854 0
186 20250214 162400 14279282 1854 1854 1854 1854 0
187 20250214 162300 14279282 1854 1854 1854 1854 0
188 20250214 162200 14279282 1854 1854 1854 1854 0
189 20250214 162100 14279282 1854 1854 1854 1854 0
190 20250214 162000 14279282 1854 1854 1854 1854 0
191 20250214 161900 14279282 1854 1854 1854 1854 0
192 20250214 161800 14279282 1854 1854 1854 1854 0
193 20250214 161700 14279282 1854 1854 1854 1854 0
194 20250214 161600 14279282 1854 1854 1854 1854 0
195 20250214 161500 14279282 1854 1854 1854 1854 0
196 20250214 161400 14279282 1854 1854 1854 1854 0
197 20250214 161300 14279282 1854 1854 1854 1854 0
198 20250214 161200 14279282 1854 1854 1854 1854 0
199 20250214 161100 14279282 1854 1854 1854 1854 0
200 20250214 161000 14279282 1854 1854 1854 1854 0
201 20250214 160900 14279282 1854 1854 1854 1854 0
202 20250214 160800 14279282 1854 1854 1854 1854 0
203 20250214 160700 14279282 1854 1854 1854 1854 0
204 20250214 160600 14279282 1854 1854 1854 1854 0
205 20250214 160500 14279282 1854 1854 1854 1854 0
206 20250214 160400 14279282 1854 1854 1854 1854 0
207 20250214 160300 14279282 1854 1854 1854 1854 0
208 20250214 160200 14279282 1854 1854 1854 1854 0
209 20250214 160100 14279282 1854 1854 1854 1854 0
210 20250214 160000 14279282 1854 1854 1854 1854 0
211 20250214 155900 14279282 1854 1854 1854 1854 0
212 20250214 155800 14279282 1854 1854 1854 1854 244
213 20250214 155700 14279282 1854 1854 1854 1854 0
214 20250214 155600 14279282 1854 1854 1854 1854 0
215 20250214 155500 14279282 1854 1854 1854 1854 0
216 20250214 155400 14279282 1854 1854 1854 1854 0
217 20250214 155300 14279282 1854 1854 1854 1854 0
218 20250214 155200 14279282 1854 1854 1854 1854 0
219 20250214 155100 14279282 1854 1854 1854 1854 0
220 20250214 155000 14279282 1854 1854 1854 1854 0
221 20250214 154900 14279282 1854 1854 1854 1854 0
222 20250214 154800 14279282 1854 1854 1854 1854 0
223 20250214 154700 14279282 1854 1854 1854 1854 0
224 20250214 154600 14279282 1854 1854 1854 1854 0
225 20250214 154500 14279282 1854 1854 1854 1854 0
226 20250214 154400 14279282 1854 1854 1854 1854 0
227 20250214 154300 14279282 1854 1854 1854 1854 0
228 20250214 154200 14279282 1854 1854 1854 1854 0
229 20250214 154100 14279282 1854 1854 1854 1854 0
230 20250214 154000 14279282 1854 1854 1854 1854 0
231 20250214 153900 14279282 1854 1854 1854 1854 0
232 20250214 153800 14279282 1854 1854 1854 1854 0
233 20250214 153700 14279282 1854 1854 1854 1854 0
234 20250214 153600 14279282 1854 1854 1854 1854 0
235 20250214 153500 14279282 1854 1854 1854 1854 0
236 20250214 153400 14279282 1854 1854 1854 1854 0
237 20250214 153300 14279282 1854 1854 1854 1854 0
238 20250214 153200 14279282 1854 1854 1854 1854 0
239 20250214 153100 14279282 1854 1854 1854 1854 0
240 20250214 153000 14279282 1854 1854 1854 1854 244
241 20250214 152900 13826906 1849 1849 1849 1849 0
242 20250214 152800 13826906 1849 1849 1849 1849 0
243 20250214 152700 13826906 1849 1849 1849 1849 0
244 20250214 152600 13826906 1849 1849 1849 1849 0
245 20250214 152500 13826906 1849 1849 1849 1849 0
246 20250214 152400 13826906 1849 1849 1849 1849 0
247 20250214 152300 13826906 1849 1849 1849 1849 0
248 20250214 152200 13826906 1849 1849 1849 1849 0
249 20250214 152100 13826906 1849 1849 1849 1849 0
250 20250214 152000 13826906 1849 1849 1849 1849 0
251 20250214 151900 13826906 1849 1849 1849 1849 0
252 20250214 151800 13826906 1849 1849 1849 1849 0
253 20250214 151700 13826906 1849 1849 1849 1849 0
254 20250214 151600 13826906 1849 1845 1849 1845 33
255 20250214 151500 13766017 1845 1845 1845 1845 0
256 20250214 151400 13766017 1845 1845 1845 1845 0
257 20250214 151300 13766017 1845 1845 1845 1845 0
258 20250214 151200 13766017 1845 1845 1845 1845 0
259 20250214 151100 13766017 1845 1845 1845 1845 0
260 20250214 151000 13766017 1845 1845 1845 1845 0
261 20250214 150900 13766017 1845 1845 1845 1845 0
262 20250214 150800 13766017 1845 1845 1845 1845 0
263 20250214 150700 13766017 1845 1845 1845 1845 0
264 20250214 150600 13766017 1845 1845 1845 1845 0
265 20250214 150500 13766017 1845 1845 1845 1845 0
266 20250214 150400 13766017 1845 1845 1845 1845 0
267 20250214 150300 13766017 1845 1845 1845 1845 0
268 20250214 150200 13766017 1845 1845 1845 1845 0
269 20250214 150100 13766017 1845 1845 1845 1845 37
270 20250214 150000 13697752 1845 1845 1845 1845 0
271 20250214 145900 13697752 1845 1845 1845 1845 0
272 20250214 145800 13697752 1845 1845 1845 1845 0
273 20250214 145700 13697752 1845 1845 1845 1845 0
274 20250214 145600 13697752 1845 1845 1845 1845 0
275 20250214 145500 13697752 1845 1845 1845 1845 0
276 20250214 145400 13697752 1845 1845 1845 1845 0
277 20250214 145300 13697752 1845 1845 1845 1845 0
278 20250214 145200 13697752 1845 1845 1845 1845 0
279 20250214 145100 13697752 1845 1845 1845 1845 37
280 20250214 145000 13629487 1845 1845 1845 1845 0
281 20250214 144900 13629487 1845 1845 1845 1845 0
282 20250214 144800 13629487 1845 1845 1845 1845 0
283 20250214 144700 13629487 1845 1845 1845 1845 0
284 20250214 144600 13629487 1845 1845 1845 1845 0
285 20250214 144500 13629487 1845 1845 1845 1845 0
286 20250214 144400 13629487 1845 1845 1845 1845 0
287 20250214 144300 13629487 1845 1845 1845 1845 0
288 20250214 144200 13629487 1845 1845 1845 1845 0
289 20250214 144100 13629487 1845 1845 1845 1845 37
290 20250214 144000 13561222 1845 1845 1845 1845 0
291 20250214 143900 13561222 1845 1845 1845 1845 0
292 20250214 143800 13561222 1845 1845 1845 1845 0
293 20250214 143700 13561222 1845 1845 1845 1845 0
294 20250214 143600 13561222 1845 1845 1845 1845 0
295 20250214 143500 13561222 1845 1845 1845 1845 0
296 20250214 143400 13561222 1845 1845 1845 1845 0
297 20250214 143300 13561222 1845 1845 1845 1845 0
298 20250214 143200 13561222 1845 1845 1845 1845 0
299 20250214 143100 13561222 1845 1845 1845 1845 37
300 20250214 143000 13492957 1845 1845 1845 1845 0
301 20250214 142900 13492957 1845 1845 1845 1845 0
302 20250214 142800 13492957 1845 1845 1845 1845 0
303 20250214 142700 13492957 1845 1845 1845 1845 0
304 20250214 142600 13492957 1845 1845 1845 1845 0
305 20250214 142500 13492957 1845 1845 1845 1845 0
306 20250214 142400 13492957 1845 1845 1845 1845 0
307 20250214 142300 13492957 1845 1845 1845 1845 0
308 20250214 142200 13492957 1845 1845 1845 1845 0
309 20250214 142100 13492957 1845 1845 1845 1845 37
310 20250214 142000 13424692 1845 1845 1845 1845 0
311 20250214 141900 13424692 1845 1845 1845 1845 0
312 20250214 141800 13424692 1845 1845 1845 1845 0
313 20250214 141700 13424692 1845 1845 1845 1845 0
314 20250214 141600 13424692 1845 1845 1845 1845 0
315 20250214 141500 13424692 1845 1845 1845 1845 0
316 20250214 141400 13424692 1845 1845 1845 1845 0
317 20250214 141300 13424692 1845 1845 1845 1845 0
318 20250214 141200 13424692 1845 1845 1845 1845 0
319 20250214 141100 13424692 1845 1845 1845 1845 0
320 20250214 141000 13424692 1845 1845 1845 1845 0
321 20250214 140900 13424692 1845 1845 1845 1845 0
322 20250214 140800 13424692 1845 1845 1845 1845 0
323 20250214 140700 13424692 1845 1845 1845 1845 0
324 20250214 140600 13424692 1845 1845 1845 1845 0
325 20250214 140500 13424692 1845 1845 1845 1845 0
326 20250214 140400 13424692 1845 1845 1845 1845 0
327 20250214 140300 13424692 1845 1845 1845 1845 0
328 20250214 140200 13424692 1845 1845 1845 1845 0
329 20250214 140100 13424692 1845 1845 1845 1845 0
330 20250214 140000 13424692 1845 1845 1845 1845 0
331 20250214 135900 13424692 1845 1845 1845 1845 0
332 20250214 135800 13424692 1845 1845 1845 1845 0
333 20250214 135700 13424692 1845 1845 1845 1845 0
334 20250214 135600 13424692 1845 1845 1845 1845 0
335 20250214 135500 13424692 1845 1845 1845 1845 0
336 20250214 135400 13424692 1845 1845 1845 1845 0
337 20250214 135300 13424692 1845 1845 1845 1845 0
338 20250214 135200 13424692 1845 1845 1845 1845 0
339 20250214 135100 13424692 1845 1845 1845 1845 0
340 20250214 135000 13424692 1845 1845 1845 1845 0
341 20250214 134900 13424692 1845 1845 1845 1845 0
342 20250214 134800 13424692 1845 1845 1845 1845 0
343 20250214 134700 13424692 1845 1845 1845 1845 0
344 20250214 134600 13424692 1845 1845 1845 1845 0
345 20250214 134500 13424692 1845 1845 1845 1845 0
346 20250214 134400 13424692 1845 1845 1845 1845 0
347 20250214 134300 13424692 1845 1845 1845 1845 0
348 20250214 134200 13424692 1845 1845 1845 1845 0
349 20250214 134100 13424692 1845 1845 1845 1845 0
350 20250214 134000 13424692 1845 1845 1845 1845 0
351 20250214 133900 13424692 1845 1845 1845 1845 0
352 20250214 133800 13424692 1845 1845 1845 1845 0
353 20250214 133700 13424692 1845 1845 1845 1845 0
354 20250214 133600 13424692 1845 1845 1845 1845 1
355 20250214 133500 13422847 1845 1845 1845 1845 0
356 20250214 133400 13422847 1845 1845 1845 1845 0
357 20250214 133300 13422847 1845 1845 1845 1845 0
358 20250214 133200 13422847 1845 1845 1845 1845 0
359 20250214 133100 13422847 1845 1845 1845 1845 0
360 20250214 133000 13422847 1845 1836 1845 1836 157
361 20250214 132900 13134586 1845 1845 1845 1845 0
362 20250214 132800 13134586 1845 1845 1845 1845 0
363 20250214 132700 13134586 1845 1845 1845 1845 0
364 20250214 132600 13134586 1845 1844 1845 1844 268
365 20250214 132500 12640136 1836 1836 1836 1836 0
366 20250214 132400 12640136 1836 1836 1836 1836 0
367 20250214 132300 12640136 1836 1836 1836 1836 44
368 20250214 132200 12559352 1845 1845 1845 1845 0
369 20250214 132100 12559352 1845 1845 1845 1845 0
370 20250214 132000 12559352 1845 1845 1845 1845 0
371 20250214 131900 12559352 1845 1845 1845 1845 0
372 20250214 131800 12559352 1845 1845 1845 1845 0
373 20250214 131700 12559352 1845 1845 1845 1845 0
374 20250214 131600 12559352 1845 1845 1845 1845 0
375 20250214 131500 12559352 1845 1845 1845 1845 0
376 20250214 131400 12559352 1845 1845 1845 1845 0
377 20250214 131300 12559352 1845 1845 1845 1845 0
378 20250214 131200 12559352 1845 1845 1845 1845 0
379 20250214 131100 12559352 1845 1845 1845 1845 0
380 20250214 131000 12559352 1845 1845 1845 1845 0
381 20250214 130900 12559352 1845 1845 1845 1845 0
382 20250214 130800 12559352 1845 1845 1845 1845 0
383 20250214 130700 12559352 1845 1845 1845 1845 0
384 20250214 130600 12559352 1845 1845 1845 1845 0
385 20250214 130500 12559352 1845 1845 1845 1845 0
386 20250214 130400 12559352 1845 1845 1845 1845 0
387 20250214 130300 12559352 1845 1845 1845 1845 0
388 20250214 130200 12559352 1845 1845 1845 1845 0
389 20250214 130100 12559352 1845 1845 1845 1845 0
390 20250214 130000 12559352 1845 1845 1845 1845 0
391 20250214 125900 12559352 1845 1845 1845 1845 0
392 20250214 125800 12559352 1845 1845 1845 1845 0
393 20250214 125700 12559352 1845 1845 1845 1845 0
394 20250214 125600 12559352 1845 1845 1845 1845 0
395 20250214 125500 12559352 1845 1845 1845 1845 0
396 20250214 125400 12559352 1845 1845 1845 1845 0
397 20250214 125300 12559352 1845 1845 1845 1845 0
398 20250214 125200 12559352 1845 1845 1845 1845 0
399 20250214 125100 12559352 1845 1845 1845 1845 0
400 20250214 125000 12559352 1845 1845 1845 1845 0
401 20250214 124900 12559352 1845 1845 1845 1845 0
402 20250214 124800 12559352 1845 1845 1845 1845 0
403 20250214 124700 12559352 1845 1845 1845 1845 0
404 20250214 124600 12559352 1845 1845 1845 1845 0
405 20250214 124500 12559352 1845 1845 1845 1845 0
406 20250214 124400 12559352 1845 1845 1845 1845 0
407 20250214 124300 12559352 1845 1845 1845 1845 0
408 20250214 124200 12559352 1845 1845 1845 1845 0
409 20250214 124100 12559352 1845 1845 1845 1845 0
410 20250214 124000 12559352 1845 1845 1845 1845 0
411 20250214 123900 12559352 1845 1845 1845 1845 0
412 20250214 123800 12559352 1845 1845 1845 1845 0
413 20250214 123700 12559352 1845 1845 1845 1845 0
414 20250214 123600 12559352 1845 1845 1845 1845 0
415 20250214 123500 12559352 1845 1845 1845 1845 0
416 20250214 123400 12559352 1845 1845 1845 1845 0
417 20250214 123300 12559352 1845 1845 1845 1845 0
418 20250214 123200 12559352 1845 1845 1845 1845 0
419 20250214 123100 12559352 1845 1845 1845 1845 0
420 20250214 123000 12559352 1845 1845 1845 1845 0
421 20250214 122900 12559352 1845 1845 1845 1845 0
422 20250214 122800 12559352 1845 1845 1845 1845 0
423 20250214 122700 12559352 1845 1845 1845 1845 0
424 20250214 122600 12559352 1845 1845 1845 1845 0
425 20250214 122500 12559352 1845 1845 1845 1845 0
426 20250214 122400 12559352 1845 1845 1845 1845 0
427 20250214 122300 12559352 1845 1845 1845 1845 0
428 20250214 122200 12559352 1845 1845 1845 1845 0
429 20250214 122100 12559352 1845 1845 1845 1845 0
430 20250214 122000 12559352 1845 1845 1845 1845 0
431 20250214 121900 12559352 1845 1845 1845 1845 0
432 20250214 121800 12559352 1845 1845 1845 1845 0
433 20250214 121700 12559352 1845 1845 1845 1845 0
434 20250214 121600 12559352 1845 1845 1845 1845 0
435 20250214 121500 12559352 1845 1845 1845 1845 0
436 20250214 121400 12559352 1845 1845 1845 1845 0
437 20250214 121300 12559352 1845 1845 1845 1845 0
438 20250214 121200 12559352 1845 1845 1845 1845 0
439 20250214 121100 12559352 1845 1845 1845 1845 0
440 20250214 121000 12559352 1845 1845 1845 1845 0
441 20250214 120900 12559352 1845 1845 1845 1845 0
442 20250214 120800 12559352 1845 1845 1845 1845 0
443 20250214 120700 12559352 1845 1845 1845 1845 0
444 20250214 120600 12559352 1845 1845 1845 1845 0
445 20250214 120500 12559352 1845 1845 1845 1845 0
446 20250214 120400 12559352 1845 1845 1845 1845 0
447 20250214 120300 12559352 1845 1845 1845 1845 0
448 20250214 120200 12559352 1845 1845 1845 1845 0
449 20250214 120100 12559352 1845 1845 1845 1845 0
450 20250214 120000 12559352 1845 1845 1845 1845 0
451 20250214 115900 12559352 1845 1845 1845 1845 0
452 20250214 115800 12559352 1845 1845 1845 1845 217
453 20250214 115700 12158987 1845 1845 1845 1845 0
454 20250214 115600 12158987 1845 1845 1845 1845 0
455 20250214 115500 12158987 1845 1845 1845 1845 0
456 20250214 115400 12158987 1845 1845 1845 1845 0
457 20250214 115300 12158987 1845 1845 1845 1845 0
458 20250214 115200 12158987 1845 1845 1845 1845 0
459 20250214 115100 12158987 1845 1845 1845 1845 0
460 20250214 115000 12158987 1845 1845 1845 1845 0
461 20250214 114900 12158987 1845 1845 1845 1845 0
462 20250214 114800 12158987 1845 1845 1845 1845 0
463 20250214 114700 12158987 1845 1845 1845 1845 0
464 20250214 114600 12158987 1845 1845 1845 1845 0
465 20250214 114500 12158987 1845 1845 1845 1845 0
466 20250214 114400 12158987 1845 1845 1845 1845 0
467 20250214 114300 12158987 1845 1845 1845 1845 0
468 20250214 114200 12158987 1845 1845 1845 1845 0
469 20250214 114100 12158987 1845 1845 1845 1845 0
470 20250214 114000 12158987 1845 1845 1845 1845 0
471 20250214 113900 12158987 1845 1845 1845 1845 0
472 20250214 113800 12158987 1845 1845 1845 1845 0
473 20250214 113700 12158987 1845 1845 1845 1845 0
474 20250214 113600 12158987 1845 1845 1845 1845 0
475 20250214 113500 12158987 1845 1845 1845 1845 0
476 20250214 113400 12158987 1845 1845 1845 1845 0
477 20250214 113300 12158987 1845 1845 1845 1845 25
478 20250214 113200 12112862 1844 1844 1844 1844 0
479 20250214 113100 12112862 1844 1844 1844 1844 200
480 20250214 113000 11744062 1844 1842 1844 1842 111
481 20250214 112900 11539452 1834 1834 1834 1834 0
482 20250214 112800 11539452 1834 1834 1834 1834 0
483 20250214 112700 11539452 1834 1834 1834 1834 0
484 20250214 112600 11539452 1834 1834 1834 1834 0
485 20250214 112500 11539452 1834 1834 1834 1834 0
486 20250214 112400 11539452 1834 1834 1834 1834 0
487 20250214 112300 11539452 1834 1834 1834 1834 0
488 20250214 112200 11539452 1834 1834 1834 1834 0
489 20250214 112100 11539452 1834 1834 1834 1834 0
490 20250214 112000 11539452 1834 1834 1834 1834 0
491 20250214 111900 11539452 1834 1834 1834 1834 0
492 20250214 111800 11539452 1834 1845 1845 1834 171
493 20250214 111700 11225707 1849 1849 1849 1849 0
494 20250214 111600 11225707 1849 1849 1849 1849 0
495 20250214 111500 11225707 1849 1849 1849 1849 0
496 20250214 111400 11225707 1849 1849 1849 1849 0
497 20250214 111300 11225707 1849 1849 1849 1849 1
498 20250214 111200 11223858 1844 1844 1844 1844 6
499 20250214 111100 11212794 1844 1844 1844 1844 654
500 20250214 111000 10006818 1844 1844 1844 1844 0
501 20250214 110900 10006818 1844 1844 1844 1844 0
502 20250214 110800 10006818 1844 1844 1844 1844 0
503 20250214 110700 10006818 1844 1844 1844 1844 0
504 20250214 110600 10006818 1844 1844 1844 1844 0
505 20250214 110500 10006818 1844 1844 1844 1844 0
506 20250214 110400 10006818 1844 1844 1844 1844 0
507 20250214 110300 10006818 1844 1844 1844 1844 0
508 20250214 110200 10006818 1844 1844 1844 1844 0
509 20250214 110100 10006818 1844 1844 1844 1844 0
510 20250214 110000 10006818 1844 1844 1844 1844 0
511 20250214 105900 10006818 1844 1844 1844 1844 0
512 20250214 105800 10006818 1844 1844 1844 1844 0
513 20250214 105700 10006818 1844 1844 1844 1844 0
514 20250214 105600 10006818 1844 1844 1844 1844 0
515 20250214 105500 10006818 1844 1844 1844 1844 0
516 20250214 105400 10006818 1844 1844 1844 1844 0
517 20250214 105300 10006818 1844 1844 1844 1844 0
518 20250214 105200 10006818 1844 1844 1844 1844 0
519 20250214 105100 10006818 1844 1844 1844 1844 0
520 20250214 105000 10006818 1844 1844 1844 1844 0
521 20250214 104900 10006818 1844 1844 1844 1844 0
522 20250214 104800 10006818 1844 1844 1844 1844 0
523 20250214 104700 10006818 1844 1844 1844 1844 0
524 20250214 104600 10006818 1844 1844 1844 1844 0
525 20250214 104500 10006818 1844 1844 1844 1844 0
526 20250214 104400 10006818 1844 1844 1844 1844 0
527 20250214 104300 10006818 1844 1844 1844 1844 0
528 20250214 104200 10006818 1844 1844 1844 1844 0
529 20250214 104100 10006818 1844 1844 1844 1844 0
530 20250214 104000 10006818 1844 1844 1844 1844 0
531 20250214 103900 10006818 1844 1844 1844 1844 0
532 20250214 103800 10006818 1844 1844 1844 1844 0
533 20250214 103700 10006818 1844 1844 1844 1844 0
534 20250214 103600 10006818 1844 1844 1844 1844 1
535 20250214 103500 10004974 1844 1844 1844 1844 0
536 20250214 103400 10004974 1844 1844 1844 1844 0
537 20250214 103300 10004974 1844 1844 1844 1844 0
538 20250214 103200 10004974 1844 1844 1844 1844 0
539 20250214 103100 10004974 1844 1844 1844 1844 0
540 20250214 103000 10004974 1844 1844 1844 1844 0
541 20250214 102900 10004974 1844 1844 1844 1844 0
542 20250214 102800 10004974 1844 1844 1844 1844 0
543 20250214 102700 10004974 1844 1844 1844 1844 0
544 20250214 102600 10004974 1844 1844 1844 1844 0
545 20250214 102500 10004974 1844 1844 1844 1844 0
546 20250214 102400 10004974 1844 1844 1844 1844 0
547 20250214 102300 10004974 1844 1844 1844 1844 0
548 20250214 102200 10004974 1844 1844 1844 1844 5
549 20250214 102100 9995754 1844 1844 1844 1844 13
550 20250214 102000 9971782 1844 1844 1844 1844 4
551 20250214 101900 9964406 1844 1844 1844 1844 3
552 20250214 101800 9958874 1844 1844 1844 1844 0
553 20250214 101700 9958874 1844 1844 1844 1844 0
554 20250214 101600 9958874 1844 1844 1844 1844 0
555 20250214 101500 9958874 1844 1844 1844 1844 0
556 20250214 101400 9958874 1844 1844 1844 1844 0
557 20250214 101300 9958874 1844 1844 1844 1844 0
558 20250214 101200 9958874 1844 1844 1844 1844 0
559 20250214 101100 9958874 1844 1844 1844 1844 0
560 20250214 101000 9958874 1844 1844 1844 1844 0
561 20250214 100900 9958874 1844 1844 1844 1844 3
562 20250214 100800 9953342 1844 1844 1844 1844 1
563 20250214 100700 9951498 1834 1834 1834 1834 0
564 20250214 100600 9951498 1834 1834 1834 1834 0
565 20250214 100500 9951498 1834 1851 1851 1833 1001
566 20250214 100400 8116336 1844 1844 1844 1844 53
567 20250214 100300 8018604 1832 1832 1832 1832 0
568 20250214 100200 8018604 1832 1832 1832 1832 0
569 20250214 100100 8018604 1832 1832 1832 1832 53
570 20250214 100000 7921508 1832 1832 1832 1832 0
571 20250214 095900 7921508 1832 1832 1832 1832 0
572 20250214 095800 7921508 1832 1832 1832 1832 0
573 20250214 095700 7921508 1832 1832 1832 1832 0
574 20250214 095600 7921508 1832 1832 1832 1832 53
575 20250214 095500 7824412 1832 1832 1832 1832 0
576 20250214 095400 7824412 1832 1832 1832 1832 0
577 20250214 095300 7824412 1832 1832 1832 1832 0
578 20250214 095200 7824412 1832 1833 1833 1832 171
579 20250214 095100 7511134 1833 1833 1833 1833 53
580 20250214 095000 7413985 1833 1833 1833 1833 0
581 20250214 094900 7413985 1833 1833 1833 1833 0
582 20250214 094800 7413985 1833 1834 1834 1833 800
583 20250214 094700 5947537 1834 1834 1834 1834 0
584 20250214 094600 5947537 1834 1834 1834 1834 0
585 20250214 094500 5947537 1834 1834 1834 1834 0
586 20250214 094400 5947537 1834 1834 1834 1834 0
587 20250214 094300 5947537 1834 1850 1850 1834 1071
588 20250214 094200 3974187 1850 1850 1850 1850 0
589 20250214 094100 3974187 1850 1850 1850 1850 0
590 20250214 094000 3974187 1850 1850 1850 1850 1
591 20250214 093900 3972337 1851 1851 1851 1851 0
592 20250214 093800 3972337 1851 1855 1855 1850 37
593 20250214 093700 3903861 1857 1857 1857 1857 0
594 20250214 093600 3903861 1857 1857 1857 1857 0
595 20250214 093500 3903861 1857 1857 1857 1857 0
596 20250214 093400 3903861 1857 1857 1857 1857 0
597 20250214 093300 3903861 1857 1857 1857 1857 0
598 20250214 093200 3903861 1857 1857 1857 1857 0
599 20250214 093100 3903861 1857 1857 1857 1857 0
600 20250214 093000 3903861 1857 1857 1857 1857 0
601 20250214 092900 3903861 1857 1857 1857 1857 0
602 20250214 092800 3903861 1857 1857 1857 1857 0
603 20250214 092700 3903861 1857 1857 1857 1857 0
604 20250214 092600 3903861 1857 1857 1857 1857 0
605 20250214 092500 3903861 1857 1857 1857 1857 0
606 20250214 092400 3903861 1857 1857 1857 1857 0
607 20250214 092300 3903861 1857 1857 1857 1857 0
608 20250214 092200 3903861 1857 1857 1857 1857 0
609 20250214 092100 3903861 1857 1857 1857 1857 0
610 20250214 092000 3903861 1857 1857 1857 1857 0
611 20250214 091900 3903861 1857 1857 1857 1857 0
612 20250214 091800 3903861 1857 1857 1857 1857 0
613 20250214 091700 3903861 1857 1857 1857 1857 0
614 20250214 091600 3903861 1857 1857 1857 1857 0
615 20250214 091500 3903861 1857 1857 1857 1857 0
616 20250214 091400 3903861 1857 1857 1857 1857 0
617 20250214 091300 3903861 1857 1857 1857 1857 0
618 20250214 091200 3903861 1857 1857 1857 1857 0
619 20250214 091100 3903861 1857 1857 1857 1857 0
620 20250214 091000 3903861 1857 1857 1857 1857 0
621 20250214 090900 3903861 1857 1857 1857 1857 0
622 20250214 090800 3903861 1857 1857 1857 1857 0
623 20250214 090700 3903861 1857 1857 1857 1857 0
624 20250214 090600 3903861 1857 1857 1857 1857 1
625 20250214 090500 3902004 1850 1850 1850 1850 0
626 20250214 090400 3902004 1850 1850 1850 1850 0
627 20250214 090300 3902004 1850 1857 1857 1850 2
628 20250214 090200 3898297 1857 1857 1857 1857 0
629 20250214 090100 3898297 1857 1853 1857 1850 1836
630 20250214 090000 489837 1850 1857 1857 1850 264