Update 2025-02-14 2854 candle_min
This commit is contained in:
631
043370/min/candle-20250214.csv
Normal file
631
043370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192900,139967040,10180,10180,10180,10180,308
|
||||
20250214,192800,139967040,10180,10180,10180,10180,0
|
||||
20250214,192700,139967040,10180,10180,10180,10180,0
|
||||
20250214,192600,139967040,10180,10180,10180,10180,0
|
||||
20250214,192500,139967040,10180,10180,10180,10180,0
|
||||
20250214,192400,139967040,10180,10180,10180,10180,0
|
||||
20250214,192300,139967040,10180,10180,10180,10180,0
|
||||
20250214,192200,139967040,10180,10180,10180,10180,0
|
||||
20250214,192100,139967040,10180,10180,10180,10180,0
|
||||
20250214,192000,139967040,10180,10180,10180,10180,0
|
||||
20250214,191900,139967040,10180,10180,10180,10180,0
|
||||
20250214,191800,139967040,10180,10180,10180,10180,0
|
||||
20250214,191700,139967040,10180,10180,10180,10180,0
|
||||
20250214,191600,139967040,10180,10180,10180,10180,0
|
||||
20250214,191500,139967040,10180,10180,10180,10180,0
|
||||
20250214,191400,139967040,10180,10180,10180,10180,0
|
||||
20250214,191300,139967040,10180,10180,10180,10180,0
|
||||
20250214,191200,139967040,10180,10180,10180,10180,0
|
||||
20250214,191100,139967040,10180,10180,10180,10180,0
|
||||
20250214,191000,139967040,10180,10180,10180,10180,0
|
||||
20250214,190900,139967040,10180,10180,10180,10180,0
|
||||
20250214,190800,139967040,10180,10180,10180,10180,0
|
||||
20250214,190700,139967040,10180,10180,10180,10180,0
|
||||
20250214,190600,139967040,10180,10180,10180,10180,0
|
||||
20250214,190500,139967040,10180,10180,10180,10180,0
|
||||
20250214,190400,139967040,10180,10180,10180,10180,0
|
||||
20250214,190300,139967040,10180,10180,10180,10180,0
|
||||
20250214,190200,139967040,10180,10180,10180,10180,0
|
||||
20250214,190100,139967040,10180,10180,10180,10180,0
|
||||
20250214,190000,139967040,10180,10180,10180,10180,0
|
||||
20250214,185900,139967040,10180,10180,10180,10180,308
|
||||
20250214,185800,139967040,10180,10180,10180,10180,0
|
||||
20250214,185700,139967040,10180,10180,10180,10180,0
|
||||
20250214,185600,139967040,10180,10180,10180,10180,0
|
||||
20250214,185500,139967040,10180,10180,10180,10180,0
|
||||
20250214,185400,139967040,10180,10180,10180,10180,0
|
||||
20250214,185300,139967040,10180,10180,10180,10180,0
|
||||
20250214,185200,139967040,10180,10180,10180,10180,0
|
||||
20250214,185100,139967040,10180,10180,10180,10180,0
|
||||
20250214,185000,139967040,10180,10180,10180,10180,0
|
||||
20250214,184900,139967040,10180,10180,10180,10180,0
|
||||
20250214,184800,139967040,10180,10180,10180,10180,0
|
||||
20250214,184700,139967040,10180,10180,10180,10180,0
|
||||
20250214,184600,139967040,10180,10180,10180,10180,0
|
||||
20250214,184500,139967040,10180,10180,10180,10180,0
|
||||
20250214,184400,139967040,10180,10180,10180,10180,0
|
||||
20250214,184300,139967040,10180,10180,10180,10180,0
|
||||
20250214,184200,139967040,10180,10180,10180,10180,0
|
||||
20250214,184100,139967040,10180,10180,10180,10180,0
|
||||
20250214,184000,139967040,10180,10180,10180,10180,0
|
||||
20250214,183900,139967040,10180,10180,10180,10180,0
|
||||
20250214,183800,139967040,10180,10180,10180,10180,0
|
||||
20250214,183700,139967040,10180,10180,10180,10180,0
|
||||
20250214,183600,139967040,10180,10180,10180,10180,0
|
||||
20250214,183500,139967040,10180,10180,10180,10180,0
|
||||
20250214,183400,139967040,10180,10180,10180,10180,0
|
||||
20250214,183300,139967040,10180,10180,10180,10180,0
|
||||
20250214,183200,139967040,10180,10180,10180,10180,0
|
||||
20250214,183100,139967040,10180,10180,10180,10180,0
|
||||
20250214,183000,139967040,10180,10180,10180,10180,0
|
||||
20250214,182900,139967040,10180,10180,10180,10180,308
|
||||
20250214,182800,139967040,10180,10180,10180,10180,0
|
||||
20250214,182700,139967040,10180,10180,10180,10180,0
|
||||
20250214,182600,139967040,10180,10180,10180,10180,0
|
||||
20250214,182500,139967040,10180,10180,10180,10180,0
|
||||
20250214,182400,139967040,10180,10180,10180,10180,0
|
||||
20250214,182300,139967040,10180,10180,10180,10180,0
|
||||
20250214,182200,139967040,10180,10180,10180,10180,0
|
||||
20250214,182100,139967040,10180,10180,10180,10180,0
|
||||
20250214,182000,139967040,10180,10180,10180,10180,0
|
||||
20250214,181900,139967040,10180,10180,10180,10180,0
|
||||
20250214,181800,139967040,10180,10180,10180,10180,0
|
||||
20250214,181700,139967040,10180,10180,10180,10180,0
|
||||
20250214,181600,139967040,10180,10180,10180,10180,0
|
||||
20250214,181500,139967040,10180,10180,10180,10180,0
|
||||
20250214,181400,139967040,10180,10180,10180,10180,0
|
||||
20250214,181300,139967040,10180,10180,10180,10180,0
|
||||
20250214,181200,139967040,10180,10180,10180,10180,0
|
||||
20250214,181100,139967040,10180,10180,10180,10180,0
|
||||
20250214,181000,139967040,10180,10180,10180,10180,0
|
||||
20250214,180900,139967040,10180,10180,10180,10180,0
|
||||
20250214,180800,139967040,10180,10180,10180,10180,0
|
||||
20250214,180700,139967040,10180,10180,10180,10180,0
|
||||
20250214,180600,139967040,10180,10180,10180,10180,0
|
||||
20250214,180500,139967040,10180,10180,10180,10180,0
|
||||
20250214,180400,139967040,10180,10180,10180,10180,0
|
||||
20250214,180300,139967040,10180,10180,10180,10180,0
|
||||
20250214,180200,139967040,10180,10180,10180,10180,0
|
||||
20250214,180100,139967040,10180,10180,10180,10180,0
|
||||
20250214,180000,139967040,10180,10180,10180,10180,0
|
||||
20250214,175900,139967040,10180,10180,10180,10180,308
|
||||
20250214,175800,139967040,10180,10180,10180,10180,0
|
||||
20250214,175700,139967040,10180,10180,10180,10180,0
|
||||
20250214,175600,139967040,10180,10180,10180,10180,0
|
||||
20250214,175500,139967040,10180,10180,10180,10180,0
|
||||
20250214,175400,139967040,10180,10180,10180,10180,0
|
||||
20250214,175300,139967040,10180,10180,10180,10180,0
|
||||
20250214,175200,139967040,10180,10180,10180,10180,0
|
||||
20250214,175100,139967040,10180,10180,10180,10180,0
|
||||
20250214,175000,139967040,10180,10180,10180,10180,0
|
||||
20250214,174900,139967040,10180,10180,10180,10180,0
|
||||
20250214,174800,139967040,10180,10180,10180,10180,0
|
||||
20250214,174700,139967040,10180,10180,10180,10180,0
|
||||
20250214,174600,139967040,10180,10180,10180,10180,0
|
||||
20250214,174500,139967040,10180,10180,10180,10180,0
|
||||
20250214,174400,139967040,10180,10180,10180,10180,0
|
||||
20250214,174300,139967040,10180,10180,10180,10180,0
|
||||
20250214,174200,139967040,10180,10180,10180,10180,0
|
||||
20250214,174100,139967040,10180,10180,10180,10180,0
|
||||
20250214,174000,139967040,10180,10180,10180,10180,0
|
||||
20250214,173900,139967040,10180,10180,10180,10180,0
|
||||
20250214,173800,139967040,10180,10180,10180,10180,0
|
||||
20250214,173700,139967040,10180,10180,10180,10180,0
|
||||
20250214,173600,139967040,10180,10180,10180,10180,0
|
||||
20250214,173500,139967040,10180,10180,10180,10180,0
|
||||
20250214,173400,139967040,10180,10180,10180,10180,0
|
||||
20250214,173300,139967040,10180,10180,10180,10180,0
|
||||
20250214,173200,139967040,10180,10180,10180,10180,0
|
||||
20250214,173100,139967040,10180,10180,10180,10180,0
|
||||
20250214,173000,139967040,10180,10180,10180,10180,0
|
||||
20250214,172900,139967040,10180,10180,10180,10180,308
|
||||
20250214,172800,139967040,10180,10180,10180,10180,0
|
||||
20250214,172700,139967040,10180,10180,10180,10180,0
|
||||
20250214,172600,139967040,10180,10180,10180,10180,0
|
||||
20250214,172500,139967040,10180,10180,10180,10180,0
|
||||
20250214,172400,139967040,10180,10180,10180,10180,0
|
||||
20250214,172300,139967040,10180,10180,10180,10180,0
|
||||
20250214,172200,139967040,10180,10180,10180,10180,0
|
||||
20250214,172100,139967040,10180,10180,10180,10180,0
|
||||
20250214,172000,139967040,10180,10180,10180,10180,0
|
||||
20250214,171900,139967040,10180,10180,10180,10180,0
|
||||
20250214,171800,139967040,10180,10180,10180,10180,0
|
||||
20250214,171700,139967040,10180,10180,10180,10180,0
|
||||
20250214,171600,139967040,10180,10180,10180,10180,0
|
||||
20250214,171500,139967040,10180,10180,10180,10180,0
|
||||
20250214,171400,139967040,10180,10180,10180,10180,0
|
||||
20250214,171300,139967040,10180,10180,10180,10180,0
|
||||
20250214,171200,139967040,10180,10180,10180,10180,0
|
||||
20250214,171100,139967040,10180,10180,10180,10180,0
|
||||
20250214,171000,139967040,10180,10180,10180,10180,0
|
||||
20250214,170900,139967040,10180,10180,10180,10180,0
|
||||
20250214,170800,139967040,10180,10180,10180,10180,0
|
||||
20250214,170700,139967040,10180,10180,10180,10180,0
|
||||
20250214,170600,139967040,10180,10180,10180,10180,0
|
||||
20250214,170500,139967040,10180,10180,10180,10180,0
|
||||
20250214,170400,139967040,10180,10180,10180,10180,0
|
||||
20250214,170300,139967040,10180,10180,10180,10180,0
|
||||
20250214,170200,139967040,10180,10180,10180,10180,0
|
||||
20250214,170100,139967040,10180,10180,10180,10180,0
|
||||
20250214,170000,139967040,10180,10180,10180,10180,0
|
||||
20250214,165900,139967040,10180,10180,10180,10180,308
|
||||
20250214,165800,139967040,10180,10180,10180,10180,0
|
||||
20250214,165700,139967040,10180,10180,10180,10180,0
|
||||
20250214,165600,139967040,10180,10180,10180,10180,0
|
||||
20250214,165500,139967040,10180,10180,10180,10180,0
|
||||
20250214,165400,139967040,10180,10180,10180,10180,0
|
||||
20250214,165300,139967040,10180,10180,10180,10180,0
|
||||
20250214,165200,139967040,10180,10180,10180,10180,0
|
||||
20250214,165100,139967040,10180,10180,10180,10180,0
|
||||
20250214,165000,139967040,10180,10180,10180,10180,0
|
||||
20250214,164900,139967040,10180,10180,10180,10180,0
|
||||
20250214,164800,139967040,10180,10180,10180,10180,0
|
||||
20250214,164700,139967040,10180,10180,10180,10180,0
|
||||
20250214,164600,139967040,10180,10180,10180,10180,0
|
||||
20250214,164500,139967040,10180,10180,10180,10180,0
|
||||
20250214,164400,139967040,10180,10180,10180,10180,0
|
||||
20250214,164300,139967040,10180,10180,10180,10180,0
|
||||
20250214,164200,139967040,10180,10180,10180,10180,0
|
||||
20250214,164100,139967040,10180,10180,10180,10180,0
|
||||
20250214,164000,139967040,10180,10180,10180,10180,0
|
||||
20250214,163900,139967040,10180,10180,10180,10180,0
|
||||
20250214,163800,139967040,10180,10180,10180,10180,0
|
||||
20250214,163700,139967040,10180,10180,10180,10180,0
|
||||
20250214,163600,139967040,10180,10180,10180,10180,0
|
||||
20250214,163500,139967040,10180,10180,10180,10180,0
|
||||
20250214,163400,139967040,10180,10180,10180,10180,0
|
||||
20250214,163300,139967040,10180,10180,10180,10180,0
|
||||
20250214,163200,139967040,10180,10180,10180,10180,0
|
||||
20250214,163100,139967040,10180,10180,10180,10180,0
|
||||
20250214,163000,139967040,10180,10180,10180,10180,0
|
||||
20250214,162900,139967040,10180,10180,10180,10180,308
|
||||
20250214,162800,139967040,10180,10180,10180,10180,0
|
||||
20250214,162700,139967040,10180,10180,10180,10180,0
|
||||
20250214,162600,139967040,10180,10180,10180,10180,0
|
||||
20250214,162500,139967040,10180,10180,10180,10180,0
|
||||
20250214,162400,139967040,10180,10180,10180,10180,0
|
||||
20250214,162300,139967040,10180,10180,10180,10180,0
|
||||
20250214,162200,139967040,10180,10180,10180,10180,0
|
||||
20250214,162100,139967040,10180,10180,10180,10180,0
|
||||
20250214,162000,139967040,10180,10180,10180,10180,0
|
||||
20250214,161900,139967040,10180,10180,10180,10180,0
|
||||
20250214,161800,139967040,10180,10180,10180,10180,0
|
||||
20250214,161700,139967040,10180,10180,10180,10180,0
|
||||
20250214,161600,139967040,10180,10180,10180,10180,0
|
||||
20250214,161500,139967040,10180,10180,10180,10180,0
|
||||
20250214,161400,139967040,10180,10180,10180,10180,0
|
||||
20250214,161300,139967040,10180,10180,10180,10180,0
|
||||
20250214,161200,139967040,10180,10180,10180,10180,0
|
||||
20250214,161100,139967040,10180,10180,10180,10180,0
|
||||
20250214,161000,139967040,10180,10180,10180,10180,0
|
||||
20250214,160900,139967040,10180,10180,10180,10180,0
|
||||
20250214,160800,139967040,10180,10180,10180,10180,0
|
||||
20250214,160700,139967040,10180,10180,10180,10180,0
|
||||
20250214,160600,139967040,10180,10180,10180,10180,0
|
||||
20250214,160500,139967040,10180,10180,10180,10180,0
|
||||
20250214,160400,139967040,10180,10180,10180,10180,0
|
||||
20250214,160300,139967040,10180,10180,10180,10180,0
|
||||
20250214,160200,139967040,10180,10180,10180,10180,0
|
||||
20250214,160100,139967040,10180,10180,10180,10180,0
|
||||
20250214,160000,139967040,10180,10180,10180,10180,0
|
||||
20250214,155900,139967040,10180,10180,10180,10180,308
|
||||
20250214,155800,139967040,10180,10180,10180,10180,0
|
||||
20250214,155700,139967040,10180,10180,10180,10180,0
|
||||
20250214,155600,139967040,10180,10180,10180,10180,0
|
||||
20250214,155500,139967040,10180,10180,10180,10180,0
|
||||
20250214,155400,139967040,10180,10180,10180,10180,0
|
||||
20250214,155300,139967040,10180,10180,10180,10180,0
|
||||
20250214,155200,139967040,10180,10180,10180,10180,0
|
||||
20250214,155100,139967040,10180,10180,10180,10180,0
|
||||
20250214,155000,139967040,10180,10180,10180,10180,0
|
||||
20250214,154900,139967040,10180,10180,10180,10180,0
|
||||
20250214,154800,139967040,10180,10180,10180,10180,0
|
||||
20250214,154700,139967040,10180,10180,10180,10180,0
|
||||
20250214,154600,139967040,10180,10180,10180,10180,0
|
||||
20250214,154500,139967040,10180,10180,10180,10180,0
|
||||
20250214,154400,139967040,10180,10180,10180,10180,0
|
||||
20250214,154300,139967040,10180,10180,10180,10180,0
|
||||
20250214,154200,139967040,10180,10180,10180,10180,0
|
||||
20250214,154100,139967040,10180,10180,10180,10180,0
|
||||
20250214,154000,139967040,10180,10180,10180,10180,0
|
||||
20250214,153900,139967040,10180,10180,10180,10180,0
|
||||
20250214,153800,139967040,10180,10180,10180,10180,0
|
||||
20250214,153700,139967040,10180,10180,10180,10180,0
|
||||
20250214,153600,139967040,10180,10180,10180,10180,0
|
||||
20250214,153500,139967040,10180,10180,10180,10180,0
|
||||
20250214,153400,139967040,10180,10180,10180,10180,0
|
||||
20250214,153300,139967040,10180,10180,10180,10180,0
|
||||
20250214,153200,139967040,10180,10180,10180,10180,0
|
||||
20250214,153100,139967040,10180,10180,10180,10180,0
|
||||
20250214,153000,139967040,10180,10180,10180,10180,308
|
||||
20250214,152900,136831600,10210,10210,10210,10210,0
|
||||
20250214,152800,136831600,10210,10210,10210,10210,0
|
||||
20250214,152700,136831600,10210,10210,10210,10210,0
|
||||
20250214,152600,136831600,10210,10210,10210,10210,0
|
||||
20250214,152500,136831600,10210,10210,10210,10210,0
|
||||
20250214,152400,136831600,10210,10210,10210,10210,0
|
||||
20250214,152300,136831600,10210,10210,10210,10210,0
|
||||
20250214,152200,136831600,10210,10210,10210,10210,0
|
||||
20250214,152100,136831600,10210,10210,10210,10210,0
|
||||
20250214,152000,136831600,10210,10210,10210,10210,0
|
||||
20250214,151900,136831600,10210,10210,10210,10210,1
|
||||
20250214,151800,136821390,10190,10190,10190,10190,1
|
||||
20250214,151700,136811200,10190,10190,10190,10190,18
|
||||
20250214,151600,136627780,10190,10190,10190,10190,26
|
||||
20250214,151500,136362840,10190,10180,10190,10180,92
|
||||
20250214,151400,135425790,10180,10180,10180,10180,27
|
||||
20250214,151300,135150930,10180,10180,10180,10180,44
|
||||
20250214,151200,134703010,10180,10180,10180,10180,47
|
||||
20250214,151100,134224550,10180,10180,10180,10180,46
|
||||
20250214,151000,133756270,10180,10180,10190,10180,31
|
||||
20250214,150900,133440680,10180,10180,10190,10180,111
|
||||
20250214,150800,132310690,10180,10180,10180,10180,149
|
||||
20250214,150700,130793870,10180,10180,10180,10180,192
|
||||
20250214,150600,128839310,10180,10180,10180,10180,24
|
||||
20250214,150500,128594990,10180,10180,10190,10180,97
|
||||
20250214,150400,127607030,10180,10180,10180,10180,43
|
||||
20250214,150300,127169290,10180,10180,10180,10180,24
|
||||
20250214,150200,126924970,10180,10180,10180,10180,42
|
||||
20250214,150100,126497410,10180,10180,10180,10180,24
|
||||
20250214,150000,126253090,10180,10180,10180,10180,43
|
||||
20250214,145900,125815350,10180,10180,10180,10180,24
|
||||
20250214,145800,125571030,10180,10180,10180,10180,43
|
||||
20250214,145700,125133290,10180,10180,10180,10180,1138
|
||||
20250214,145600,113548450,10180,10180,10180,10180,42
|
||||
20250214,145500,113120890,10180,10180,10180,10180,25
|
||||
20250214,145400,112866390,10180,10180,10180,10180,42
|
||||
20250214,145300,112438830,10180,10180,10180,10180,43
|
||||
20250214,145200,112001090,10180,10180,10180,10180,73
|
||||
20250214,145100,111257950,10180,10180,10180,10180,41
|
||||
20250214,145000,110840570,10180,10180,10180,10180,25
|
||||
20250214,144900,110586070,10180,10180,10180,10180,18
|
||||
20250214,144800,110402830,10180,10180,10180,10180,27
|
||||
20250214,144700,110127970,10180,10180,10190,10180,66
|
||||
20250214,144600,109455860,10180,10180,10180,10180,24
|
||||
20250214,144500,109211540,10180,10180,10180,10180,17
|
||||
20250214,144400,109038480,10180,10180,10180,10180,30
|
||||
20250214,144300,108733080,10180,10180,10190,10180,44
|
||||
20250214,144200,108285150,10190,10180,10190,10180,60
|
||||
20250214,144100,107674170,10180,10180,10180,10180,0
|
||||
20250214,144000,107674170,10180,10180,10180,10180,51
|
||||
20250214,143900,107154990,10180,10180,10180,10180,24
|
||||
20250214,143800,106910670,10180,10190,10190,10180,44
|
||||
20250214,143700,106462740,10190,10190,10190,10190,14
|
||||
20250214,143600,106320080,10190,10190,10190,10190,67
|
||||
20250214,143500,105637350,10190,10190,10190,10190,25
|
||||
20250214,143400,105382600,10190,10190,10190,10190,42
|
||||
20250214,143300,104954620,10190,10190,10190,10190,25
|
||||
20250214,143200,104699870,10190,10200,10200,10190,44
|
||||
20250214,143100,104251500,10200,10190,10200,10190,25
|
||||
20250214,143000,103996740,10190,10190,10200,10190,43
|
||||
20250214,142900,103558560,10190,10180,10190,10180,66
|
||||
20250214,142800,102886440,10180,10180,10180,10180,25
|
||||
20250214,142700,102631940,10180,10180,10180,10180,19
|
||||
20250214,142600,102438520,10180,10180,10180,10180,50
|
||||
20250214,142500,101929520,10180,10180,10180,10180,42
|
||||
20250214,142400,101501960,10180,10180,10180,10180,24
|
||||
20250214,142300,101257640,10190,10180,10190,10180,43
|
||||
20250214,142200,100819650,10180,10180,10180,10180,24
|
||||
20250214,142100,100575330,10180,10180,10180,10180,18
|
||||
20250214,142000,100392090,10180,10180,10180,10180,50
|
||||
20250214,141900,99883090,10190,10180,10190,10180,52
|
||||
20250214,141800,99353620,10190,10180,10190,10180,31
|
||||
20250214,141700,99037910,10180,10180,10180,10180,28
|
||||
20250214,141600,98752870,10180,10180,10180,10180,42
|
||||
20250214,141500,98325310,10180,10180,10180,10180,25
|
||||
20250214,141400,98070810,10180,10190,10190,10180,38
|
||||
20250214,141300,97683760,10190,10180,10190,10180,28
|
||||
20250214,141200,97398700,10180,10190,10190,10180,40
|
||||
20250214,141100,96991280,10190,10190,10190,10190,25
|
||||
20250214,141000,96736530,10190,10190,10190,10190,82
|
||||
20250214,140900,95900950,10190,10190,10190,10190,21
|
||||
20250214,140800,95686960,10190,10190,10190,10190,30
|
||||
20250214,140700,95381260,10190,10180,10190,10180,39
|
||||
20250214,140600,94984030,10180,10180,10180,10180,49
|
||||
20250214,140500,94485210,10180,10180,10180,10180,66
|
||||
20250214,140400,93813330,10180,10180,10180,10180,50
|
||||
20250214,140300,93304330,10180,10180,10180,10180,18
|
||||
20250214,140200,93121090,10180,10180,10180,10180,0
|
||||
20250214,140100,93121090,10180,10170,10180,10170,53
|
||||
20250214,140000,92581790,10170,10170,10170,10170,25
|
||||
20250214,135900,92327540,10170,10170,10170,10170,41
|
||||
20250214,135800,91910570,10170,10170,10170,10170,49
|
||||
20250214,135700,91412240,10180,10180,10180,10180,31
|
||||
20250214,135600,91096660,10180,10180,10180,10180,43
|
||||
20250214,135500,90658920,10180,10190,10190,10180,49
|
||||
20250214,135400,90159850,10180,10180,10180,10180,40
|
||||
20250214,135300,89752650,10190,10180,10190,10180,49
|
||||
20250214,135200,89253580,10190,10190,10190,10190,18
|
||||
20250214,135100,89070160,10210,10210,10210,10210,2
|
||||
20250214,135000,89049740,10200,10210,10210,10200,43
|
||||
20250214,134900,88610890,10200,10210,10210,10200,49
|
||||
20250214,134800,88110850,10200,10210,10210,10200,42
|
||||
20250214,134700,87682200,10200,10200,10200,10200,0
|
||||
20250214,134600,87682200,10200,10220,10220,10200,42
|
||||
20250214,134500,87253320,10220,10220,10220,10220,25
|
||||
20250214,134400,86997820,10200,10220,10240,10200,44
|
||||
20250214,134300,86548470,10210,10200,10210,10200,42
|
||||
20250214,134200,86119820,10200,10200,10200,10200,0
|
||||
20250214,134100,86119820,10200,10200,10200,10200,18
|
||||
20250214,134000,85936220,10220,10220,10220,10220,50
|
||||
20250214,133900,85425220,10190,10190,10190,10190,18
|
||||
20250214,133800,85241800,10190,10190,10190,10190,0
|
||||
20250214,133700,85241800,10190,10190,10190,10190,17
|
||||
20250214,133600,85068570,10190,10190,10190,10190,0
|
||||
20250214,133500,85068570,10190,10220,10220,10190,19
|
||||
20250214,133400,84874930,10190,10190,10190,10190,0
|
||||
20250214,133300,84874930,10190,10190,10190,10190,19
|
||||
20250214,133200,84681320,10190,10190,10190,10190,17
|
||||
20250214,133100,84508090,10190,10190,10190,10190,0
|
||||
20250214,133000,84508090,10190,10190,10190,10190,18
|
||||
20250214,132900,84324670,10190,10190,10190,10190,0
|
||||
20250214,132800,84324670,10190,10190,10190,10190,17
|
||||
20250214,132700,84151440,10190,10190,10190,10190,0
|
||||
20250214,132600,84151440,10190,10190,10190,10190,18
|
||||
20250214,132500,83968020,10190,10190,10190,10190,0
|
||||
20250214,132400,83968020,10190,10190,10190,10190,18
|
||||
20250214,132300,83784600,10190,10190,10190,10190,0
|
||||
20250214,132200,83784600,10190,10190,10190,10190,17
|
||||
20250214,132100,83611370,10190,10190,10190,10190,18
|
||||
20250214,132000,83427950,10190,10190,10190,10190,0
|
||||
20250214,131900,83427950,10190,10190,10190,10190,18
|
||||
20250214,131800,83244530,10190,10190,10190,10190,0
|
||||
20250214,131700,83244530,10190,10190,10190,10190,17
|
||||
20250214,131600,83071300,10190,10190,10190,10190,0
|
||||
20250214,131500,83071300,10190,10190,10190,10190,18
|
||||
20250214,131400,82887880,10190,10190,10190,10190,0
|
||||
20250214,131300,82887880,10190,10190,10190,10190,18
|
||||
20250214,131200,82704460,10200,10200,10200,10200,0
|
||||
20250214,131100,82704460,10200,10200,10200,10200,17
|
||||
20250214,131000,82531060,10200,10200,10200,10200,0
|
||||
20250214,130900,82531060,10200,10200,10200,10200,18
|
||||
20250214,130800,82347460,10200,10200,10220,10200,143
|
||||
20250214,130700,80888560,10210,10210,10210,10210,0
|
||||
20250214,130600,80888560,10210,10210,10210,10210,17
|
||||
20250214,130500,80714990,10210,10210,10210,10210,0
|
||||
20250214,130400,80714990,10210,10210,10210,10210,18
|
||||
20250214,130300,80531210,10210,10210,10210,10210,0
|
||||
20250214,130200,80531210,10210,10210,10210,10210,18
|
||||
20250214,130100,80347430,10210,10210,10210,10210,0
|
||||
20250214,130000,80347430,10210,10210,10210,10210,17
|
||||
20250214,125900,80173860,10210,10210,10210,10210,0
|
||||
20250214,125800,80173860,10210,10210,10210,10210,18
|
||||
20250214,125700,79990080,10210,10210,10210,10210,17
|
||||
20250214,125600,79816510,10230,10230,10230,10230,0
|
||||
20250214,125500,79816510,10230,10210,10230,10210,21
|
||||
20250214,125400,79602040,10210,10210,10210,10210,0
|
||||
20250214,125300,79602040,10210,10210,10210,10210,18
|
||||
20250214,125200,79418260,10230,10230,10230,10230,0
|
||||
20250214,125100,79418260,10230,10200,10230,10200,37
|
||||
20250214,125000,79040260,10200,10200,10200,10200,0
|
||||
20250214,124900,79040260,10200,10200,10200,10200,18
|
||||
20250214,124800,78856660,10200,10200,10200,10200,0
|
||||
20250214,124700,78856660,10200,10200,10200,10200,18
|
||||
20250214,124600,78673060,10200,10200,10200,10200,17
|
||||
20250214,124500,78499660,10220,10220,10220,10220,0
|
||||
20250214,124400,78499660,10220,10190,10220,10190,184
|
||||
20250214,124300,76620260,10200,10200,10200,10200,28
|
||||
20250214,124200,76334660,10180,10180,10180,10180,18
|
||||
20250214,124100,76151420,10180,10180,10180,10180,0
|
||||
20250214,124000,76151420,10180,10180,10180,10180,17
|
||||
20250214,123900,75978360,10180,10180,10180,10180,0
|
||||
20250214,123800,75978360,10180,10180,10180,10180,18
|
||||
20250214,123700,75795120,10180,10180,10180,10180,0
|
||||
20250214,123600,75795120,10180,10180,10180,10180,18
|
||||
20250214,123500,75611880,10180,10180,10180,10180,17
|
||||
20250214,123400,75438820,10180,10180,10180,10180,0
|
||||
20250214,123300,75438820,10180,10180,10180,10180,18
|
||||
20250214,123200,75255580,10180,10180,10180,10180,0
|
||||
20250214,123100,75255580,10180,10180,10180,10180,18
|
||||
20250214,123000,75072340,10180,10180,10180,10180,0
|
||||
20250214,122900,75072340,10180,10180,10180,10180,17
|
||||
20250214,122800,74899280,10180,10180,10180,10180,0
|
||||
20250214,122700,74899280,10180,10180,10180,10180,18
|
||||
20250214,122600,74716040,10180,10180,10180,10180,0
|
||||
20250214,122500,74716040,10180,10180,10180,10180,18
|
||||
20250214,122400,74532800,10180,10180,10180,10180,0
|
||||
20250214,122300,74532800,10180,10180,10180,10180,17
|
||||
20250214,122200,74359740,10180,10180,10180,10180,18
|
||||
20250214,122100,74176500,10180,10180,10180,10180,0
|
||||
20250214,122000,74176500,10180,10180,10180,10180,17
|
||||
20250214,121900,74003440,10180,10180,10180,10180,0
|
||||
20250214,121800,74003440,10180,10180,10180,10180,18
|
||||
20250214,121700,73820200,10180,10180,10180,10180,0
|
||||
20250214,121600,73820200,10180,10180,10180,10180,18
|
||||
20250214,121500,73636960,10180,10180,10180,10180,0
|
||||
20250214,121400,73636960,10180,10180,10180,10180,17
|
||||
20250214,121300,73463900,10180,10180,10180,10180,0
|
||||
20250214,121200,73463900,10180,10180,10180,10180,18
|
||||
20250214,121100,73280660,10190,10170,10190,10170,208
|
||||
20250214,121000,71161500,10170,10170,10170,10170,0
|
||||
20250214,120900,71161500,10170,10170,10170,10170,17
|
||||
20250214,120800,70988610,10170,10170,10170,10170,0
|
||||
20250214,120700,70988610,10170,10170,10170,10170,43
|
||||
20250214,120600,70551300,10170,10170,10170,10170,0
|
||||
20250214,120500,70551300,10170,10180,10180,10170,19
|
||||
20250214,120400,70358060,10180,10180,10180,10180,0
|
||||
20250214,120300,70358060,10180,10190,10190,10180,101
|
||||
20250214,120200,69329850,10190,10190,10190,10190,0
|
||||
20250214,120100,69329850,10190,10190,10190,10190,18
|
||||
20250214,120000,69146430,10190,10190,10190,10190,18
|
||||
20250214,115900,68963010,10200,10200,10200,10200,1
|
||||
20250214,115800,68952810,10190,10190,10190,10190,17
|
||||
20250214,115700,68779580,10190,10190,10190,10190,0
|
||||
20250214,115600,68779580,10190,10190,10190,10190,18
|
||||
20250214,115500,68596160,10190,10190,10190,10190,0
|
||||
20250214,115400,68596160,10190,10190,10190,10190,18
|
||||
20250214,115300,68412740,10190,10190,10190,10190,0
|
||||
20250214,115200,68412740,10190,10190,10190,10190,17
|
||||
20250214,115100,68239510,10190,10190,10190,10190,0
|
||||
20250214,115000,68239510,10190,10190,10190,10190,18
|
||||
20250214,114900,68056090,10190,10190,10190,10190,0
|
||||
20250214,114800,68056090,10190,10200,10200,10190,18
|
||||
20250214,114700,67872660,10180,10180,10180,10180,18
|
||||
20250214,114600,67689420,10180,10180,10180,10180,0
|
||||
20250214,114500,67689420,10180,10180,10180,10180,18
|
||||
20250214,114400,67506180,10180,10180,10180,10180,0
|
||||
20250214,114300,67506180,10180,10180,10180,10180,17
|
||||
20250214,114200,67333120,10180,10180,10180,10180,0
|
||||
20250214,114100,67333120,10180,10180,10180,10180,18
|
||||
20250214,114000,67149880,10180,10180,10180,10180,1
|
||||
20250214,113900,67139700,10180,10180,10180,10180,18
|
||||
20250214,113800,66956460,10190,10190,10190,10190,14
|
||||
20250214,113700,66813800,10190,10190,10190,10190,21
|
||||
20250214,113600,66599810,10190,10190,10190,10190,10
|
||||
20250214,113500,66497910,10210,10210,10210,10210,0
|
||||
20250214,113400,66497910,10210,10170,10210,10160,84
|
||||
20250214,113300,65644190,10160,10160,10160,10160,0
|
||||
20250214,113200,65644190,10160,10170,10170,10160,1511
|
||||
20250214,113100,50277490,10170,10200,10200,10170,400
|
||||
20250214,113000,46202320,10200,10200,10200,10200,18
|
||||
20250214,112900,46018720,10200,10200,10200,10200,0
|
||||
20250214,112800,46018720,10200,10200,10200,10200,18
|
||||
20250214,112700,45835120,10200,10200,10200,10200,0
|
||||
20250214,112600,45835120,10200,10200,10200,10200,17
|
||||
20250214,112500,45661720,10200,10200,10200,10200,18
|
||||
20250214,112400,45478120,10200,10200,10200,10200,0
|
||||
20250214,112300,45478120,10200,10200,10200,10200,18
|
||||
20250214,112200,45294520,10200,10200,10200,10200,0
|
||||
20250214,112100,45294520,10200,10200,10200,10200,17
|
||||
20250214,112000,45121120,10200,10200,10200,10200,0
|
||||
20250214,111900,45121120,10200,10200,10200,10200,23
|
||||
20250214,111800,44886520,10210,10210,10210,10210,1
|
||||
20250214,111700,44876310,10200,10200,10200,10200,18
|
||||
20250214,111600,44692710,10210,10210,10210,10210,0
|
||||
20250214,111500,44692710,10210,10210,10210,10210,11
|
||||
20250214,111400,44580400,10210,10210,10210,10210,18
|
||||
20250214,111300,44396620,10210,10210,10210,10210,0
|
||||
20250214,111200,44396620,10210,10210,10210,10210,17
|
||||
20250214,111100,44223050,10210,10210,10210,10210,0
|
||||
20250214,111000,44223050,10210,10210,10210,10210,18
|
||||
20250214,110900,44039270,10210,10210,10210,10210,0
|
||||
20250214,110800,44039270,10210,10210,10210,10210,18
|
||||
20250214,110700,43855490,10210,10210,10210,10210,10
|
||||
20250214,110600,43753390,10210,10210,10210,10210,17
|
||||
20250214,110500,43579820,10210,10210,10210,10210,0
|
||||
20250214,110400,43579820,10210,10210,10210,10210,18
|
||||
20250214,110300,43396040,10220,10210,10220,10210,40
|
||||
20250214,110200,42987510,10200,10200,10200,10200,18
|
||||
20250214,110100,42803910,10210,10210,10210,10210,1
|
||||
20250214,110000,42793700,10200,10200,10200,10200,0
|
||||
20250214,105900,42793700,10200,10200,10200,10200,18
|
||||
20250214,105800,42610100,10200,10200,10200,10200,1
|
||||
20250214,105700,42599900,10200,10200,10200,10200,18
|
||||
20250214,105600,42416300,10200,10200,10200,10200,0
|
||||
20250214,105500,42416300,10200,10200,10200,10200,69
|
||||
20250214,105400,41712500,10190,10190,10190,10190,1
|
||||
20250214,105300,41702310,10190,10190,10190,10190,278
|
||||
20250214,105200,38869490,10190,10190,10190,10190,0
|
||||
20250214,105100,38869490,10190,10190,10190,10190,18
|
||||
20250214,105000,38686070,10190,10190,10190,10190,17
|
||||
20250214,104900,38512840,10190,10190,10190,10190,0
|
||||
20250214,104800,38512840,10190,10190,10190,10190,18
|
||||
20250214,104700,38329420,10190,10190,10190,10190,0
|
||||
20250214,104600,38329420,10190,10190,10190,10190,18
|
||||
20250214,104500,38146000,10190,10190,10190,10190,0
|
||||
20250214,104400,38146000,10190,10190,10190,10190,17
|
||||
20250214,104300,37972770,10190,10190,10190,10190,1
|
||||
20250214,104200,37962580,10170,10190,10190,10170,118
|
||||
20250214,104100,36761520,10190,10190,10190,10190,0
|
||||
20250214,104000,36761520,10190,10190,10190,10190,41
|
||||
20250214,103900,36343730,10180,10180,10180,10180,18
|
||||
20250214,103800,36160490,10190,10190,10190,10190,0
|
||||
20250214,103700,36160490,10190,10180,10190,10180,50
|
||||
20250214,103600,35651190,10180,10180,10180,10180,70
|
||||
20250214,103500,34938590,10170,10150,10170,10150,20
|
||||
20250214,103400,34735570,10150,10160,10160,10150,318
|
||||
20250214,103300,31506140,10160,10160,10160,10160,18
|
||||
20250214,103200,31323260,10160,10160,10160,10160,0
|
||||
20250214,103100,31323260,10160,10160,10160,10160,24
|
||||
20250214,103000,31079420,10160,10160,10160,10160,0
|
||||
20250214,102900,31079420,10160,10160,10160,10160,17
|
||||
20250214,102800,30906700,10170,10170,10170,10170,0
|
||||
20250214,102700,30906700,10170,10170,10170,10170,12
|
||||
20250214,102600,30784660,10170,10170,10170,10170,18
|
||||
20250214,102500,30601600,10170,10170,10170,10170,0
|
||||
20250214,102400,30601600,10170,10180,10180,10170,32
|
||||
20250214,102300,30276150,10170,10170,10170,10170,0
|
||||
20250214,102200,30276150,10170,10170,10170,10170,53
|
||||
20250214,102100,29737140,10180,10180,10180,10180,0
|
||||
20250214,102000,29737140,10180,10180,10180,10180,3
|
||||
20250214,101900,29706600,10190,10190,10190,10190,0
|
||||
20250214,101800,29706600,10190,10190,10190,10190,14
|
||||
20250214,101700,29563940,10190,10190,10190,10190,0
|
||||
20250214,101600,29563940,10190,10190,10190,10190,88
|
||||
20250214,101500,28667220,10190,10190,10190,10190,18
|
||||
20250214,101400,28483800,10200,10200,10200,10200,1
|
||||
20250214,101300,28473600,10180,10180,10180,10180,17
|
||||
20250214,101200,28300540,10190,10190,10190,10190,1
|
||||
20250214,101100,28290350,10180,10180,10180,10180,18
|
||||
20250214,101000,28107110,10180,10180,10180,10180,0
|
||||
20250214,100900,28107110,10180,10180,10180,10180,54
|
||||
20250214,100800,27557390,10200,10200,10200,10200,0
|
||||
20250214,100700,27557390,10200,10180,10200,10180,18
|
||||
20250214,100600,27374130,10180,10180,10180,10180,0
|
||||
20250214,100500,27374130,10180,10180,10180,10180,19
|
||||
20250214,100400,27180710,10200,10200,10200,10200,0
|
||||
20250214,100300,27180710,10200,10200,10200,10200,0
|
||||
20250214,100200,27180710,10200,10200,10200,10200,20
|
||||
20250214,100100,26976710,10200,10200,10200,10200,36
|
||||
20250214,100000,26609510,10200,10190,10200,10190,10
|
||||
20250214,095900,26507520,10180,10180,10180,10180,96
|
||||
20250214,095800,25530240,10170,10160,10170,10160,57
|
||||
20250214,095700,24950960,10170,10170,10170,10170,0
|
||||
20250214,095600,24950960,10170,10170,10170,10170,10
|
||||
20250214,095500,24849260,10170,10170,10170,10170,0
|
||||
20250214,095400,24849260,10170,10170,10170,10170,0
|
||||
20250214,095300,24849260,10170,10170,10170,10170,0
|
||||
20250214,095200,24849260,10170,10170,10170,10170,0
|
||||
20250214,095100,24849260,10170,10180,10180,10170,144
|
||||
20250214,095000,23384680,10180,10180,10180,10180,0
|
||||
20250214,094900,23384680,10180,10180,10180,10180,100
|
||||
20250214,094800,22366680,10170,10180,10180,10170,22
|
||||
20250214,094700,22142830,10180,10180,10180,10180,0
|
||||
20250214,094600,22142830,10180,10170,10180,10170,11
|
||||
20250214,094500,22030860,10170,10170,10170,10170,10
|
||||
20250214,094400,21929160,10170,10170,10170,10170,0
|
||||
20250214,094300,21929160,10170,10170,10170,10170,15
|
||||
20250214,094200,21776610,10170,10180,10180,10170,46
|
||||
20250214,094100,21308370,10180,10190,10190,10180,144
|
||||
20250214,094000,19841440,10190,10190,10190,10190,0
|
||||
20250214,093900,19841440,10190,10200,10200,10190,497
|
||||
20250214,093800,14775320,10220,10220,10220,10220,0
|
||||
20250214,093700,14775320,10220,10220,10220,10220,1
|
||||
20250214,093600,14765100,10220,10220,10220,10220,0
|
||||
20250214,093500,14765100,10220,10220,10220,10220,0
|
||||
20250214,093400,14765100,10220,10220,10220,10220,0
|
||||
20250214,093300,14765100,10220,10220,10220,10220,0
|
||||
20250214,093200,14765100,10220,10200,10220,10200,90
|
||||
20250214,093100,13847020,10200,10200,10200,10200,0
|
||||
20250214,093000,13847020,10200,10200,10200,10200,0
|
||||
20250214,092900,13847020,10200,10200,10200,10200,0
|
||||
20250214,092800,13847020,10200,10200,10200,10200,2
|
||||
20250214,092700,13826620,10210,10220,10220,10210,426
|
||||
20250214,092600,9475910,10230,10240,10240,10230,451
|
||||
20250214,092500,4857970,10240,10250,10250,10240,103
|
||||
20250214,092400,3803020,10250,10250,10250,10250,0
|
||||
20250214,092300,3803020,10250,10250,10260,10250,89
|
||||
20250214,092200,2890410,10230,10230,10230,10230,0
|
||||
20250214,092100,2890410,10230,10230,10230,10230,0
|
||||
20250214,092000,2890410,10230,10230,10230,10230,0
|
||||
20250214,091900,2890410,10230,10230,10230,10230,0
|
||||
20250214,091800,2890410,10230,10230,10230,10230,0
|
||||
20250214,091700,2890410,10230,10230,10230,10230,0
|
||||
20250214,091600,2890410,10230,10230,10230,10230,0
|
||||
20250214,091500,2890410,10230,10230,10230,10230,0
|
||||
20250214,091400,2890410,10230,10230,10230,10230,0
|
||||
20250214,091300,2890410,10230,10230,10230,10230,35
|
||||
20250214,091200,2532360,10250,10250,10250,10250,10
|
||||
20250214,091100,2429860,10250,10250,10250,10250,0
|
||||
20250214,091000,2429860,10250,10250,10250,10250,0
|
||||
20250214,090900,2429860,10250,10250,10250,10250,0
|
||||
20250214,090800,2429860,10250,10250,10250,10250,0
|
||||
20250214,090700,2429860,10250,10260,10270,10250,163
|
||||
20250214,090600,758720,10260,10260,10260,10260,1
|
||||
20250214,090500,748460,10260,10260,10260,10260,21
|
||||
20250214,090400,533000,10250,10250,10250,10250,0
|
||||
20250214,090300,533000,10250,10250,10250,10250,0
|
||||
20250214,090200,533000,10250,10250,10250,10250,0
|
||||
20250214,090100,533000,10250,10250,10250,10250,0
|
||||
20250214,090000,533000,10250,10250,10250,10250,52
|
||||
|
Reference in New Issue
Block a user