Update 2025-02-14 2854 candle_min
This commit is contained in:
631
043710/min/candle-20250214.csv
Normal file
631
043710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192900,7297063,623,623,623,623,773
|
||||
20250214,192800,7297063,623,623,623,623,0
|
||||
20250214,192700,7297063,623,623,623,623,0
|
||||
20250214,192600,7297063,623,623,623,623,0
|
||||
20250214,192500,7297063,623,623,623,623,0
|
||||
20250214,192400,7297063,623,623,623,623,0
|
||||
20250214,192300,7297063,623,623,623,623,0
|
||||
20250214,192200,7297063,623,623,623,623,0
|
||||
20250214,192100,7297063,623,623,623,623,0
|
||||
20250214,192000,7297063,623,623,623,623,0
|
||||
20250214,191900,7297063,623,623,623,623,0
|
||||
20250214,191800,7297063,623,623,623,623,0
|
||||
20250214,191700,7297063,623,623,623,623,0
|
||||
20250214,191600,7297063,623,623,623,623,0
|
||||
20250214,191500,7297063,623,623,623,623,0
|
||||
20250214,191400,7297063,623,623,623,623,0
|
||||
20250214,191300,7297063,623,623,623,623,0
|
||||
20250214,191200,7297063,623,623,623,623,0
|
||||
20250214,191100,7297063,623,623,623,623,0
|
||||
20250214,191000,7297063,623,623,623,623,0
|
||||
20250214,190900,7297063,623,623,623,623,0
|
||||
20250214,190800,7297063,623,623,623,623,0
|
||||
20250214,190700,7297063,623,623,623,623,0
|
||||
20250214,190600,7297063,623,623,623,623,0
|
||||
20250214,190500,7297063,623,623,623,623,0
|
||||
20250214,190400,7297063,623,623,623,623,0
|
||||
20250214,190300,7297063,623,623,623,623,0
|
||||
20250214,190200,7297063,623,623,623,623,0
|
||||
20250214,190100,7297063,623,623,623,623,0
|
||||
20250214,190000,7297063,623,623,623,623,0
|
||||
20250214,185900,7297063,623,623,623,623,773
|
||||
20250214,185800,7297063,623,623,623,623,0
|
||||
20250214,185700,7297063,623,623,623,623,0
|
||||
20250214,185600,7297063,623,623,623,623,0
|
||||
20250214,185500,7297063,623,623,623,623,0
|
||||
20250214,185400,7297063,623,623,623,623,0
|
||||
20250214,185300,7297063,623,623,623,623,0
|
||||
20250214,185200,7297063,623,623,623,623,0
|
||||
20250214,185100,7297063,623,623,623,623,0
|
||||
20250214,185000,7297063,623,623,623,623,0
|
||||
20250214,184900,7297063,623,623,623,623,0
|
||||
20250214,184800,7297063,623,623,623,623,0
|
||||
20250214,184700,7297063,623,623,623,623,0
|
||||
20250214,184600,7297063,623,623,623,623,0
|
||||
20250214,184500,7297063,623,623,623,623,0
|
||||
20250214,184400,7297063,623,623,623,623,0
|
||||
20250214,184300,7297063,623,623,623,623,0
|
||||
20250214,184200,7297063,623,623,623,623,0
|
||||
20250214,184100,7297063,623,623,623,623,0
|
||||
20250214,184000,7297063,623,623,623,623,0
|
||||
20250214,183900,7297063,623,623,623,623,0
|
||||
20250214,183800,7297063,623,623,623,623,0
|
||||
20250214,183700,7297063,623,623,623,623,0
|
||||
20250214,183600,7297063,623,623,623,623,0
|
||||
20250214,183500,7297063,623,623,623,623,0
|
||||
20250214,183400,7297063,623,623,623,623,0
|
||||
20250214,183300,7297063,623,623,623,623,0
|
||||
20250214,183200,7297063,623,623,623,623,0
|
||||
20250214,183100,7297063,623,623,623,623,0
|
||||
20250214,183000,7297063,623,623,623,623,0
|
||||
20250214,182900,7297063,623,623,623,623,773
|
||||
20250214,182800,7297063,623,623,623,623,0
|
||||
20250214,182700,7297063,623,623,623,623,0
|
||||
20250214,182600,7297063,623,623,623,623,0
|
||||
20250214,182500,7297063,623,623,623,623,0
|
||||
20250214,182400,7297063,623,623,623,623,0
|
||||
20250214,182300,7297063,623,623,623,623,0
|
||||
20250214,182200,7297063,623,623,623,623,0
|
||||
20250214,182100,7297063,623,623,623,623,0
|
||||
20250214,182000,7297063,623,623,623,623,0
|
||||
20250214,181900,7297063,623,623,623,623,0
|
||||
20250214,181800,7297063,623,623,623,623,0
|
||||
20250214,181700,7297063,623,623,623,623,0
|
||||
20250214,181600,7297063,623,623,623,623,0
|
||||
20250214,181500,7297063,623,623,623,623,0
|
||||
20250214,181400,7297063,623,623,623,623,0
|
||||
20250214,181300,7297063,623,623,623,623,0
|
||||
20250214,181200,7297063,623,623,623,623,0
|
||||
20250214,181100,7297063,623,623,623,623,0
|
||||
20250214,181000,7297063,623,623,623,623,0
|
||||
20250214,180900,7297063,623,623,623,623,0
|
||||
20250214,180800,7297063,623,623,623,623,0
|
||||
20250214,180700,7297063,623,623,623,623,0
|
||||
20250214,180600,7297063,623,623,623,623,0
|
||||
20250214,180500,7297063,623,623,623,623,0
|
||||
20250214,180400,7297063,623,623,623,623,0
|
||||
20250214,180300,7297063,623,623,623,623,0
|
||||
20250214,180200,7297063,623,623,623,623,0
|
||||
20250214,180100,7297063,623,623,623,623,0
|
||||
20250214,180000,7297063,623,623,623,623,0
|
||||
20250214,175900,7297063,623,623,623,623,773
|
||||
20250214,175800,7297063,623,623,623,623,0
|
||||
20250214,175700,7297063,623,623,623,623,0
|
||||
20250214,175600,7297063,623,623,623,623,0
|
||||
20250214,175500,7297063,623,623,623,623,0
|
||||
20250214,175400,7297063,623,623,623,623,0
|
||||
20250214,175300,7297063,623,623,623,623,0
|
||||
20250214,175200,7297063,623,623,623,623,0
|
||||
20250214,175100,7297063,623,623,623,623,0
|
||||
20250214,175000,7297063,623,623,623,623,0
|
||||
20250214,174900,7297063,623,623,623,623,0
|
||||
20250214,174800,7297063,623,623,623,623,0
|
||||
20250214,174700,7297063,623,623,623,623,0
|
||||
20250214,174600,7297063,623,623,623,623,0
|
||||
20250214,174500,7297063,623,623,623,623,0
|
||||
20250214,174400,7297063,623,623,623,623,0
|
||||
20250214,174300,7297063,623,623,623,623,0
|
||||
20250214,174200,7297063,623,623,623,623,0
|
||||
20250214,174100,7297063,623,623,623,623,0
|
||||
20250214,174000,7297063,623,623,623,623,0
|
||||
20250214,173900,7297063,623,623,623,623,0
|
||||
20250214,173800,7297063,623,623,623,623,0
|
||||
20250214,173700,7297063,623,623,623,623,0
|
||||
20250214,173600,7297063,623,623,623,623,0
|
||||
20250214,173500,7297063,623,623,623,623,0
|
||||
20250214,173400,7297063,623,623,623,623,0
|
||||
20250214,173300,7297063,623,623,623,623,0
|
||||
20250214,173200,7297063,623,623,623,623,0
|
||||
20250214,173100,7297063,623,623,623,623,0
|
||||
20250214,173000,7297063,623,623,623,623,0
|
||||
20250214,172900,7297063,623,623,623,623,773
|
||||
20250214,172800,7297063,623,623,623,623,0
|
||||
20250214,172700,7297063,623,623,623,623,0
|
||||
20250214,172600,7297063,623,623,623,623,0
|
||||
20250214,172500,7297063,623,623,623,623,0
|
||||
20250214,172400,7297063,623,623,623,623,0
|
||||
20250214,172300,7297063,623,623,623,623,0
|
||||
20250214,172200,7297063,623,623,623,623,0
|
||||
20250214,172100,7297063,623,623,623,623,0
|
||||
20250214,172000,7297063,623,623,623,623,0
|
||||
20250214,171900,7297063,623,623,623,623,0
|
||||
20250214,171800,7297063,623,623,623,623,0
|
||||
20250214,171700,7297063,623,623,623,623,0
|
||||
20250214,171600,7297063,623,623,623,623,0
|
||||
20250214,171500,7297063,623,623,623,623,0
|
||||
20250214,171400,7297063,623,623,623,623,0
|
||||
20250214,171300,7297063,623,623,623,623,0
|
||||
20250214,171200,7297063,623,623,623,623,0
|
||||
20250214,171100,7297063,623,623,623,623,0
|
||||
20250214,171000,7297063,623,623,623,623,0
|
||||
20250214,170900,7297063,623,623,623,623,0
|
||||
20250214,170800,7297063,623,623,623,623,0
|
||||
20250214,170700,7297063,623,623,623,623,0
|
||||
20250214,170600,7297063,623,623,623,623,0
|
||||
20250214,170500,7297063,623,623,623,623,0
|
||||
20250214,170400,7297063,623,623,623,623,0
|
||||
20250214,170300,7297063,623,623,623,623,0
|
||||
20250214,170200,7297063,623,623,623,623,0
|
||||
20250214,170100,7297063,623,623,623,623,0
|
||||
20250214,170000,7297063,623,623,623,623,0
|
||||
20250214,165900,7297063,623,623,623,623,773
|
||||
20250214,165800,7297063,623,623,623,623,0
|
||||
20250214,165700,7297063,623,623,623,623,0
|
||||
20250214,165600,7297063,623,623,623,623,0
|
||||
20250214,165500,7297063,623,623,623,623,0
|
||||
20250214,165400,7297063,623,623,623,623,0
|
||||
20250214,165300,7297063,623,623,623,623,0
|
||||
20250214,165200,7297063,623,623,623,623,0
|
||||
20250214,165100,7297063,623,623,623,623,0
|
||||
20250214,165000,7297063,623,623,623,623,0
|
||||
20250214,164900,7297063,623,623,623,623,0
|
||||
20250214,164800,7297063,623,623,623,623,0
|
||||
20250214,164700,7297063,623,623,623,623,0
|
||||
20250214,164600,7297063,623,623,623,623,0
|
||||
20250214,164500,7297063,623,623,623,623,0
|
||||
20250214,164400,7297063,623,623,623,623,0
|
||||
20250214,164300,7297063,623,623,623,623,0
|
||||
20250214,164200,7297063,623,623,623,623,0
|
||||
20250214,164100,7297063,623,623,623,623,0
|
||||
20250214,164000,7297063,623,623,623,623,0
|
||||
20250214,163900,7297063,623,623,623,623,0
|
||||
20250214,163800,7297063,623,623,623,623,0
|
||||
20250214,163700,7297063,623,623,623,623,0
|
||||
20250214,163600,7297063,623,623,623,623,0
|
||||
20250214,163500,7297063,623,623,623,623,0
|
||||
20250214,163400,7297063,623,623,623,623,0
|
||||
20250214,163300,7297063,623,623,623,623,0
|
||||
20250214,163200,7297063,623,623,623,623,0
|
||||
20250214,163100,7297063,623,623,623,623,0
|
||||
20250214,163000,7297063,623,623,623,623,0
|
||||
20250214,162900,7297063,623,623,623,623,773
|
||||
20250214,162800,7297063,623,623,623,623,0
|
||||
20250214,162700,7297063,623,623,623,623,0
|
||||
20250214,162600,7297063,623,623,623,623,0
|
||||
20250214,162500,7297063,623,623,623,623,0
|
||||
20250214,162400,7297063,623,623,623,623,0
|
||||
20250214,162300,7297063,623,623,623,623,0
|
||||
20250214,162200,7297063,623,623,623,623,0
|
||||
20250214,162100,7297063,623,623,623,623,0
|
||||
20250214,162000,7297063,623,623,623,623,0
|
||||
20250214,161900,7297063,623,623,623,623,0
|
||||
20250214,161800,7297063,623,623,623,623,0
|
||||
20250214,161700,7297063,623,623,623,623,0
|
||||
20250214,161600,7297063,623,623,623,623,0
|
||||
20250214,161500,7297063,623,623,623,623,0
|
||||
20250214,161400,7297063,623,623,623,623,0
|
||||
20250214,161300,7297063,623,623,623,623,0
|
||||
20250214,161200,7297063,623,623,623,623,0
|
||||
20250214,161100,7297063,623,623,623,623,0
|
||||
20250214,161000,7297063,623,623,623,623,0
|
||||
20250214,160900,7297063,623,623,623,623,0
|
||||
20250214,160800,7297063,623,623,623,623,0
|
||||
20250214,160700,7297063,623,623,623,623,0
|
||||
20250214,160600,7297063,623,623,623,623,0
|
||||
20250214,160500,7297063,623,623,623,623,0
|
||||
20250214,160400,7297063,623,623,623,623,0
|
||||
20250214,160300,7297063,623,623,623,623,0
|
||||
20250214,160200,7297063,623,623,623,623,0
|
||||
20250214,160100,7297063,623,623,623,623,0
|
||||
20250214,160000,7297063,623,623,623,623,0
|
||||
20250214,155900,7297063,623,623,623,623,773
|
||||
20250214,155800,7297063,623,623,623,623,0
|
||||
20250214,155700,7297063,623,623,623,623,0
|
||||
20250214,155600,7297063,623,623,623,623,0
|
||||
20250214,155500,7297063,623,623,623,623,0
|
||||
20250214,155400,7297063,623,623,623,623,0
|
||||
20250214,155300,7297063,623,623,623,623,0
|
||||
20250214,155200,7297063,623,623,623,623,0
|
||||
20250214,155100,7297063,623,623,623,623,0
|
||||
20250214,155000,7297063,623,623,623,623,0
|
||||
20250214,154900,7297063,623,623,623,623,0
|
||||
20250214,154800,7297063,623,623,623,623,0
|
||||
20250214,154700,7297063,623,623,623,623,0
|
||||
20250214,154600,7297063,623,623,623,623,0
|
||||
20250214,154500,7297063,623,623,623,623,0
|
||||
20250214,154400,7297063,623,623,623,623,0
|
||||
20250214,154300,7297063,623,623,623,623,0
|
||||
20250214,154200,7297063,623,623,623,623,0
|
||||
20250214,154100,7297063,623,623,623,623,0
|
||||
20250214,154000,7297063,623,623,623,623,0
|
||||
20250214,153900,7297063,623,623,623,623,0
|
||||
20250214,153800,7297063,623,623,623,623,0
|
||||
20250214,153700,7297063,623,623,623,623,0
|
||||
20250214,153600,7297063,623,623,623,623,0
|
||||
20250214,153500,7297063,623,623,623,623,0
|
||||
20250214,153400,7297063,623,623,623,623,0
|
||||
20250214,153300,7297063,623,623,623,623,0
|
||||
20250214,153200,7297063,623,623,623,623,0
|
||||
20250214,153100,7297063,623,623,623,623,0
|
||||
20250214,153000,7297063,623,623,623,623,773
|
||||
20250214,152900,6815484,629,629,629,629,0
|
||||
20250214,152800,6815484,629,629,629,629,0
|
||||
20250214,152700,6815484,629,629,629,629,0
|
||||
20250214,152600,6815484,629,629,629,629,0
|
||||
20250214,152500,6815484,629,629,629,629,0
|
||||
20250214,152400,6815484,629,629,629,629,0
|
||||
20250214,152300,6815484,629,629,629,629,0
|
||||
20250214,152200,6815484,629,629,629,629,0
|
||||
20250214,152100,6815484,629,629,629,629,0
|
||||
20250214,152000,6815484,629,629,629,629,0
|
||||
20250214,151900,6815484,629,629,629,629,0
|
||||
20250214,151800,6815484,629,629,629,629,3856
|
||||
20250214,151700,4390060,629,629,629,629,1
|
||||
20250214,151600,4389431,625,625,625,625,0
|
||||
20250214,151500,4389431,625,625,625,625,0
|
||||
20250214,151400,4389431,625,625,625,625,0
|
||||
20250214,151300,4389431,625,625,625,625,0
|
||||
20250214,151200,4389431,625,625,625,625,0
|
||||
20250214,151100,4389431,625,625,625,625,0
|
||||
20250214,151000,4389431,625,629,629,625,2
|
||||
20250214,150900,4388177,629,629,629,629,0
|
||||
20250214,150800,4388177,629,629,629,629,0
|
||||
20250214,150700,4388177,629,629,629,629,0
|
||||
20250214,150600,4388177,629,629,629,629,0
|
||||
20250214,150500,4388177,629,629,629,629,0
|
||||
20250214,150400,4388177,629,629,629,629,0
|
||||
20250214,150300,4388177,629,629,629,629,0
|
||||
20250214,150200,4388177,629,629,629,629,0
|
||||
20250214,150100,4388177,629,629,629,629,0
|
||||
20250214,150000,4388177,629,629,629,629,0
|
||||
20250214,145900,4388177,629,629,629,629,0
|
||||
20250214,145800,4388177,629,629,629,629,0
|
||||
20250214,145700,4388177,629,629,629,629,0
|
||||
20250214,145600,4388177,629,629,629,629,0
|
||||
20250214,145500,4388177,629,629,629,629,0
|
||||
20250214,145400,4388177,629,629,629,629,0
|
||||
20250214,145300,4388177,629,629,629,629,0
|
||||
20250214,145200,4388177,629,629,629,629,0
|
||||
20250214,145100,4388177,629,629,629,629,0
|
||||
20250214,145000,4388177,629,629,629,629,0
|
||||
20250214,144900,4388177,629,629,629,629,0
|
||||
20250214,144800,4388177,629,629,629,629,0
|
||||
20250214,144700,4388177,629,629,629,629,0
|
||||
20250214,144600,4388177,629,629,629,629,0
|
||||
20250214,144500,4388177,629,629,629,629,0
|
||||
20250214,144400,4388177,629,629,629,629,0
|
||||
20250214,144300,4388177,629,629,629,629,0
|
||||
20250214,144200,4388177,629,629,629,629,0
|
||||
20250214,144100,4388177,629,629,629,629,0
|
||||
20250214,144000,4388177,629,629,629,629,0
|
||||
20250214,143900,4388177,629,629,629,629,0
|
||||
20250214,143800,4388177,629,629,629,629,0
|
||||
20250214,143700,4388177,629,629,629,629,0
|
||||
20250214,143600,4388177,629,629,629,629,1
|
||||
20250214,143500,4387548,629,629,629,629,0
|
||||
20250214,143400,4387548,629,629,629,629,0
|
||||
20250214,143300,4387548,629,629,629,629,0
|
||||
20250214,143200,4387548,629,629,629,629,0
|
||||
20250214,143100,4387548,629,629,629,629,0
|
||||
20250214,143000,4387548,629,629,629,629,0
|
||||
20250214,142900,4387548,629,629,629,629,0
|
||||
20250214,142800,4387548,629,629,629,629,0
|
||||
20250214,142700,4387548,629,629,629,629,0
|
||||
20250214,142600,4387548,629,629,629,629,0
|
||||
20250214,142500,4387548,629,629,629,629,0
|
||||
20250214,142400,4387548,629,629,629,629,0
|
||||
20250214,142300,4387548,629,629,629,629,0
|
||||
20250214,142200,4387548,629,629,629,629,0
|
||||
20250214,142100,4387548,629,629,629,629,0
|
||||
20250214,142000,4387548,629,629,629,629,0
|
||||
20250214,141900,4387548,629,629,629,629,0
|
||||
20250214,141800,4387548,629,629,629,629,0
|
||||
20250214,141700,4387548,629,629,629,629,0
|
||||
20250214,141600,4387548,629,629,629,629,0
|
||||
20250214,141500,4387548,629,629,629,629,0
|
||||
20250214,141400,4387548,629,629,629,629,0
|
||||
20250214,141300,4387548,629,629,629,629,0
|
||||
20250214,141200,4387548,629,629,629,629,0
|
||||
20250214,141100,4387548,629,629,629,629,0
|
||||
20250214,141000,4387548,629,629,629,629,0
|
||||
20250214,140900,4387548,629,629,629,629,0
|
||||
20250214,140800,4387548,629,629,629,629,0
|
||||
20250214,140700,4387548,629,629,629,629,0
|
||||
20250214,140600,4387548,629,629,629,629,0
|
||||
20250214,140500,4387548,629,629,629,629,0
|
||||
20250214,140400,4387548,629,629,629,629,0
|
||||
20250214,140300,4387548,629,629,629,629,0
|
||||
20250214,140200,4387548,629,629,629,629,0
|
||||
20250214,140100,4387548,629,629,629,629,0
|
||||
20250214,140000,4387548,629,629,629,629,0
|
||||
20250214,135900,4387548,629,629,629,629,0
|
||||
20250214,135800,4387548,629,629,629,629,0
|
||||
20250214,135700,4387548,629,629,629,629,0
|
||||
20250214,135600,4387548,629,629,629,629,0
|
||||
20250214,135500,4387548,629,629,629,629,0
|
||||
20250214,135400,4387548,629,629,629,629,0
|
||||
20250214,135300,4387548,629,629,629,629,0
|
||||
20250214,135200,4387548,629,629,629,629,0
|
||||
20250214,135100,4387548,629,629,629,629,0
|
||||
20250214,135000,4387548,629,629,629,629,0
|
||||
20250214,134900,4387548,629,629,629,629,0
|
||||
20250214,134800,4387548,629,629,629,629,0
|
||||
20250214,134700,4387548,629,629,629,629,0
|
||||
20250214,134600,4387548,629,629,629,629,0
|
||||
20250214,134500,4387548,629,629,629,629,0
|
||||
20250214,134400,4387548,629,629,629,629,0
|
||||
20250214,134300,4387548,629,629,629,629,0
|
||||
20250214,134200,4387548,629,629,629,629,0
|
||||
20250214,134100,4387548,629,629,629,629,0
|
||||
20250214,134000,4387548,629,629,629,629,0
|
||||
20250214,133900,4387548,629,629,629,629,0
|
||||
20250214,133800,4387548,629,629,629,629,0
|
||||
20250214,133700,4387548,629,629,629,629,0
|
||||
20250214,133600,4387548,629,629,629,629,0
|
||||
20250214,133500,4387548,629,629,629,629,0
|
||||
20250214,133400,4387548,629,629,629,629,0
|
||||
20250214,133300,4387548,629,629,629,629,0
|
||||
20250214,133200,4387548,629,629,629,629,0
|
||||
20250214,133100,4387548,629,629,629,629,0
|
||||
20250214,133000,4387548,629,629,629,629,0
|
||||
20250214,132900,4387548,629,629,629,629,1
|
||||
20250214,132800,4386919,622,622,622,622,0
|
||||
20250214,132700,4386919,622,622,622,622,0
|
||||
20250214,132600,4386919,622,622,622,622,0
|
||||
20250214,132500,4386919,622,622,622,622,0
|
||||
20250214,132400,4386919,622,622,622,622,0
|
||||
20250214,132300,4386919,622,622,622,622,0
|
||||
20250214,132200,4386919,622,622,622,622,0
|
||||
20250214,132100,4386919,622,622,622,622,0
|
||||
20250214,132000,4386919,622,622,622,622,0
|
||||
20250214,131900,4386919,622,622,622,622,0
|
||||
20250214,131800,4386919,622,622,622,622,0
|
||||
20250214,131700,4386919,622,622,622,622,0
|
||||
20250214,131600,4386919,622,622,622,622,0
|
||||
20250214,131500,4386919,622,622,622,622,0
|
||||
20250214,131400,4386919,622,622,622,622,0
|
||||
20250214,131300,4386919,622,622,622,622,0
|
||||
20250214,131200,4386919,622,622,622,622,0
|
||||
20250214,131100,4386919,622,622,622,622,0
|
||||
20250214,131000,4386919,622,622,622,622,0
|
||||
20250214,130900,4386919,622,622,622,622,0
|
||||
20250214,130800,4386919,622,622,622,622,0
|
||||
20250214,130700,4386919,622,622,622,622,0
|
||||
20250214,130600,4386919,622,622,622,622,0
|
||||
20250214,130500,4386919,622,622,622,622,0
|
||||
20250214,130400,4386919,622,622,622,622,0
|
||||
20250214,130300,4386919,622,622,622,622,0
|
||||
20250214,130200,4386919,622,622,622,622,0
|
||||
20250214,130100,4386919,622,622,622,622,0
|
||||
20250214,130000,4386919,622,622,622,622,0
|
||||
20250214,125900,4386919,622,622,622,622,0
|
||||
20250214,125800,4386919,622,622,622,622,0
|
||||
20250214,125700,4386919,622,622,622,622,0
|
||||
20250214,125600,4386919,622,622,622,622,0
|
||||
20250214,125500,4386919,622,622,622,622,0
|
||||
20250214,125400,4386919,622,622,622,622,0
|
||||
20250214,125300,4386919,622,622,622,622,0
|
||||
20250214,125200,4386919,622,622,622,622,0
|
||||
20250214,125100,4386919,622,622,622,622,0
|
||||
20250214,125000,4386919,622,622,622,622,0
|
||||
20250214,124900,4386919,622,622,622,622,0
|
||||
20250214,124800,4386919,622,622,622,622,0
|
||||
20250214,124700,4386919,622,622,622,622,0
|
||||
20250214,124600,4386919,622,622,622,622,0
|
||||
20250214,124500,4386919,622,622,622,622,0
|
||||
20250214,124400,4386919,622,622,622,622,0
|
||||
20250214,124300,4386919,622,622,622,622,0
|
||||
20250214,124200,4386919,622,622,622,622,0
|
||||
20250214,124100,4386919,622,622,622,622,0
|
||||
20250214,124000,4386919,622,622,622,622,0
|
||||
20250214,123900,4386919,622,622,622,622,0
|
||||
20250214,123800,4386919,622,622,622,622,0
|
||||
20250214,123700,4386919,622,622,622,622,0
|
||||
20250214,123600,4386919,622,622,622,622,0
|
||||
20250214,123500,4386919,622,624,624,622,1000
|
||||
20250214,123400,3764575,631,631,631,631,0
|
||||
20250214,123300,3764575,631,631,631,631,0
|
||||
20250214,123200,3764575,631,631,631,631,0
|
||||
20250214,123100,3764575,631,631,631,631,0
|
||||
20250214,123000,3764575,631,631,631,631,0
|
||||
20250214,122900,3764575,631,631,631,631,0
|
||||
20250214,122800,3764575,631,631,631,631,0
|
||||
20250214,122700,3764575,631,631,631,631,0
|
||||
20250214,122600,3764575,631,631,631,631,0
|
||||
20250214,122500,3764575,631,631,631,631,0
|
||||
20250214,122400,3764575,631,631,631,631,0
|
||||
20250214,122300,3764575,631,631,631,631,0
|
||||
20250214,122200,3764575,631,631,631,631,1
|
||||
20250214,122100,3763944,624,624,624,624,0
|
||||
20250214,122000,3763944,624,624,624,624,0
|
||||
20250214,121900,3763944,624,624,624,624,0
|
||||
20250214,121800,3763944,624,624,624,624,3
|
||||
20250214,121700,3762072,624,624,624,624,0
|
||||
20250214,121600,3762072,624,624,624,624,0
|
||||
20250214,121500,3762072,624,624,624,624,0
|
||||
20250214,121400,3762072,624,624,624,624,0
|
||||
20250214,121300,3762072,624,624,624,624,0
|
||||
20250214,121200,3762072,624,624,624,624,0
|
||||
20250214,121100,3762072,624,624,624,624,0
|
||||
20250214,121000,3762072,624,624,624,624,0
|
||||
20250214,120900,3762072,624,624,624,624,0
|
||||
20250214,120800,3762072,624,624,624,624,0
|
||||
20250214,120700,3762072,624,624,624,624,0
|
||||
20250214,120600,3762072,624,624,624,624,0
|
||||
20250214,120500,3762072,624,624,624,624,0
|
||||
20250214,120400,3762072,624,624,624,624,47
|
||||
20250214,120300,3732744,624,624,624,624,0
|
||||
20250214,120200,3732744,624,624,624,624,0
|
||||
20250214,120100,3732744,624,624,624,624,0
|
||||
20250214,120000,3732744,624,624,624,624,0
|
||||
20250214,115900,3732744,624,624,624,624,0
|
||||
20250214,115800,3732744,624,624,624,624,0
|
||||
20250214,115700,3732744,624,624,624,624,987
|
||||
20250214,115600,3116856,635,630,635,630,15
|
||||
20250214,115500,3107356,629,629,629,629,0
|
||||
20250214,115400,3107356,629,629,629,629,0
|
||||
20250214,115300,3107356,629,629,629,629,0
|
||||
20250214,115200,3107356,629,629,629,629,0
|
||||
20250214,115100,3107356,629,629,629,629,0
|
||||
20250214,115000,3107356,629,629,629,629,0
|
||||
20250214,114900,3107356,629,629,629,629,0
|
||||
20250214,114800,3107356,629,629,629,629,0
|
||||
20250214,114700,3107356,629,629,629,629,0
|
||||
20250214,114600,3107356,629,629,629,629,0
|
||||
20250214,114500,3107356,629,629,629,629,996
|
||||
20250214,114400,2480872,629,628,629,628,15
|
||||
20250214,114300,2471449,628,628,628,628,20
|
||||
20250214,114200,2458889,625,625,625,625,0
|
||||
20250214,114100,2458889,625,625,625,625,0
|
||||
20250214,114000,2458889,625,625,625,625,0
|
||||
20250214,113900,2458889,625,625,625,625,0
|
||||
20250214,113800,2458889,625,625,625,625,0
|
||||
20250214,113700,2458889,625,625,625,625,300
|
||||
20250214,113600,2271389,625,625,625,625,0
|
||||
20250214,113500,2271389,625,625,625,625,0
|
||||
20250214,113400,2271389,625,625,625,625,0
|
||||
20250214,113300,2271389,625,625,625,625,0
|
||||
20250214,113200,2271389,625,625,625,625,0
|
||||
20250214,113100,2271389,625,625,625,625,0
|
||||
20250214,113000,2271389,625,625,625,625,0
|
||||
20250214,112900,2271389,625,625,625,625,0
|
||||
20250214,112800,2271389,625,625,625,625,0
|
||||
20250214,112700,2271389,625,625,625,625,0
|
||||
20250214,112600,2271389,625,625,625,625,1
|
||||
20250214,112500,2270764,620,620,620,620,0
|
||||
20250214,112400,2270764,620,620,620,620,0
|
||||
20250214,112300,2270764,620,620,620,620,0
|
||||
20250214,112200,2270764,620,620,620,620,3000
|
||||
20250214,112100,410764,625,625,625,625,0
|
||||
20250214,112000,410764,625,625,625,625,0
|
||||
20250214,111900,410764,625,625,625,625,0
|
||||
20250214,111800,410764,625,625,625,625,0
|
||||
20250214,111700,410764,625,625,625,625,0
|
||||
20250214,111600,410764,625,625,625,625,0
|
||||
20250214,111500,410764,625,625,625,625,0
|
||||
20250214,111400,410764,625,625,625,625,0
|
||||
20250214,111300,410764,625,625,625,625,0
|
||||
20250214,111200,410764,625,625,625,625,0
|
||||
20250214,111100,410764,625,625,625,625,0
|
||||
20250214,111000,410764,625,625,625,625,0
|
||||
20250214,110900,410764,625,625,625,625,0
|
||||
20250214,110800,410764,625,625,625,625,0
|
||||
20250214,110700,410764,625,625,625,625,0
|
||||
20250214,110600,410764,625,625,625,625,0
|
||||
20250214,110500,410764,625,625,625,625,0
|
||||
20250214,110400,410764,625,625,625,625,0
|
||||
20250214,110300,410764,625,625,625,625,0
|
||||
20250214,110200,410764,625,625,625,625,0
|
||||
20250214,110100,410764,625,625,625,625,0
|
||||
20250214,110000,410764,625,625,625,625,0
|
||||
20250214,105900,410764,625,625,625,625,0
|
||||
20250214,105800,410764,625,625,625,625,0
|
||||
20250214,105700,410764,625,625,625,625,0
|
||||
20250214,105600,410764,625,625,625,625,0
|
||||
20250214,105500,410764,625,625,625,625,1
|
||||
20250214,105400,410139,620,620,620,620,0
|
||||
20250214,105300,410139,620,620,620,620,0
|
||||
20250214,105200,410139,620,620,620,620,50
|
||||
20250214,105100,379139,625,625,625,625,0
|
||||
20250214,105000,379139,625,625,625,625,0
|
||||
20250214,104900,379139,625,625,625,625,0
|
||||
20250214,104800,379139,625,625,625,625,0
|
||||
20250214,104700,379139,625,625,625,625,0
|
||||
20250214,104600,379139,625,625,625,625,0
|
||||
20250214,104500,379139,625,625,625,625,0
|
||||
20250214,104400,379139,625,625,625,625,0
|
||||
20250214,104300,379139,625,625,625,625,0
|
||||
20250214,104200,379139,625,625,625,625,0
|
||||
20250214,104100,379139,625,625,625,625,0
|
||||
20250214,104000,379139,625,625,625,625,0
|
||||
20250214,103900,379139,625,625,625,625,0
|
||||
20250214,103800,379139,625,625,625,625,0
|
||||
20250214,103700,379139,625,625,625,625,0
|
||||
20250214,103600,379139,625,625,625,625,1
|
||||
20250214,103500,378514,620,620,620,620,92
|
||||
20250214,103400,321474,620,620,620,620,0
|
||||
20250214,103300,321474,620,620,620,620,0
|
||||
20250214,103200,321474,620,621,621,620,214
|
||||
20250214,103100,188765,625,625,625,625,0
|
||||
20250214,103000,188765,625,625,625,625,0
|
||||
20250214,102900,188765,625,625,625,625,0
|
||||
20250214,102800,188765,625,625,625,625,0
|
||||
20250214,102700,188765,625,625,625,625,0
|
||||
20250214,102600,188765,625,625,625,625,0
|
||||
20250214,102500,188765,625,625,625,625,0
|
||||
20250214,102400,188765,625,625,625,625,27
|
||||
20250214,102300,171890,625,625,625,625,20
|
||||
20250214,102200,159390,625,625,625,625,0
|
||||
20250214,102100,159390,625,625,625,625,0
|
||||
20250214,102000,159390,625,625,625,625,0
|
||||
20250214,101900,159390,625,625,625,625,0
|
||||
20250214,101800,159390,625,625,625,625,0
|
||||
20250214,101700,159390,625,625,625,625,0
|
||||
20250214,101600,159390,625,625,625,625,0
|
||||
20250214,101500,159390,625,625,625,625,0
|
||||
20250214,101400,159390,625,625,625,625,10
|
||||
20250214,101300,153140,625,625,625,625,1
|
||||
20250214,101200,152515,620,620,620,620,0
|
||||
20250214,101100,152515,620,620,620,620,0
|
||||
20250214,101000,152515,620,620,620,620,0
|
||||
20250214,100900,152515,620,620,620,620,0
|
||||
20250214,100800,152515,620,620,620,620,0
|
||||
20250214,100700,152515,620,620,620,620,0
|
||||
20250214,100600,152515,620,620,620,620,0
|
||||
20250214,100500,152515,620,621,621,620,190
|
||||
20250214,100400,34714,625,625,625,625,0
|
||||
20250214,100300,34714,625,625,625,625,0
|
||||
20250214,100200,34714,625,625,625,625,0
|
||||
20250214,100100,34714,625,625,625,625,0
|
||||
20250214,100000,34714,625,625,625,625,0
|
||||
20250214,095900,34714,625,625,625,625,0
|
||||
20250214,095800,34714,625,625,625,625,0
|
||||
20250214,095700,34714,625,625,625,625,0
|
||||
20250214,095600,34714,625,625,625,625,0
|
||||
20250214,095500,34714,625,625,625,625,0
|
||||
20250214,095400,34714,625,623,625,623,2
|
||||
20250214,095300,33466,623,620,623,620,22
|
||||
20250214,095200,19823,619,619,619,619,0
|
||||
20250214,095100,19823,619,619,619,619,0
|
||||
20250214,095000,19823,619,619,619,619,0
|
||||
20250214,094900,19823,619,619,619,619,10
|
||||
20250214,094800,13633,623,623,623,623,0
|
||||
20250214,094700,13633,623,623,623,623,1
|
||||
20250214,094600,13010,623,623,623,623,1
|
||||
20250214,094500,12387,623,623,623,623,0
|
||||
20250214,094400,12387,623,623,623,623,0
|
||||
20250214,094300,12387,623,623,623,623,0
|
||||
20250214,094200,12387,623,623,623,623,0
|
||||
20250214,094100,12387,623,623,623,623,0
|
||||
20250214,094000,12387,623,623,623,623,0
|
||||
20250214,093900,12387,623,623,623,623,0
|
||||
20250214,093800,12387,623,623,623,623,0
|
||||
20250214,093700,12387,623,623,623,623,0
|
||||
20250214,093600,12387,623,623,623,623,0
|
||||
20250214,093500,12387,623,623,623,623,0
|
||||
20250214,093400,12387,623,623,623,623,1
|
||||
20250214,093300,11764,622,622,622,622,0
|
||||
20250214,093200,11764,622,622,622,622,0
|
||||
20250214,093100,11764,622,622,622,622,0
|
||||
20250214,093000,11764,622,622,622,622,0
|
||||
20250214,092900,11764,622,622,622,622,0
|
||||
20250214,092800,11764,622,622,622,622,0
|
||||
20250214,092700,11764,622,622,622,622,0
|
||||
20250214,092600,11764,622,622,622,622,0
|
||||
20250214,092500,11764,622,622,622,622,0
|
||||
20250214,092400,11764,622,622,622,622,0
|
||||
20250214,092300,11764,622,622,622,622,0
|
||||
20250214,092200,11764,622,622,622,622,0
|
||||
20250214,092100,11764,622,622,622,622,0
|
||||
20250214,092000,11764,622,622,622,622,5
|
||||
20250214,091900,8654,623,623,623,623,0
|
||||
20250214,091800,8654,623,623,623,623,0
|
||||
20250214,091700,8654,623,615,623,615,2
|
||||
20250214,091600,7416,625,625,625,625,0
|
||||
20250214,091500,7416,625,625,625,625,0
|
||||
20250214,091400,7416,625,625,625,625,0
|
||||
20250214,091300,7416,625,625,625,625,0
|
||||
20250214,091200,7416,625,625,625,625,0
|
||||
20250214,091100,7416,625,625,625,625,0
|
||||
20250214,091000,7416,625,625,625,625,0
|
||||
20250214,090900,7416,625,616,625,615,4
|
||||
20250214,090800,4944,616,616,617,616,6
|
||||
20250214,090700,1247,629,629,629,629,0
|
||||
20250214,090600,1247,629,629,629,629,0
|
||||
20250214,090500,1247,629,629,629,629,0
|
||||
20250214,090400,1247,629,629,629,629,0
|
||||
20250214,090300,1247,629,629,629,629,0
|
||||
20250214,090200,1247,629,629,629,629,0
|
||||
20250214,090100,1247,629,629,629,629,0
|
||||
20250214,090000,1247,629,618,629,618,2
|
||||
|
Reference in New Issue
Block a user