Update 2025-02-14 2854 candle_min
This commit is contained in:
631
044340/min/candle-20250214.csv
Normal file
631
044340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192900,185186930,5840,5840,5840,5840,515
|
||||
20250214,192800,185186930,5840,5840,5840,5840,0
|
||||
20250214,192700,185186930,5840,5840,5840,5840,0
|
||||
20250214,192600,185186930,5840,5840,5840,5840,0
|
||||
20250214,192500,185186930,5840,5840,5840,5840,0
|
||||
20250214,192400,185186930,5840,5840,5840,5840,0
|
||||
20250214,192300,185186930,5840,5840,5840,5840,0
|
||||
20250214,192200,185186930,5840,5840,5840,5840,0
|
||||
20250214,192100,185186930,5840,5840,5840,5840,0
|
||||
20250214,192000,185186930,5840,5840,5840,5840,0
|
||||
20250214,191900,185186930,5840,5840,5840,5840,0
|
||||
20250214,191800,185186930,5840,5840,5840,5840,0
|
||||
20250214,191700,185186930,5840,5840,5840,5840,0
|
||||
20250214,191600,185186930,5840,5840,5840,5840,0
|
||||
20250214,191500,185186930,5840,5840,5840,5840,0
|
||||
20250214,191400,185186930,5840,5840,5840,5840,0
|
||||
20250214,191300,185186930,5840,5840,5840,5840,0
|
||||
20250214,191200,185186930,5840,5840,5840,5840,0
|
||||
20250214,191100,185186930,5840,5840,5840,5840,0
|
||||
20250214,191000,185186930,5840,5840,5840,5840,0
|
||||
20250214,190900,185186930,5840,5840,5840,5840,0
|
||||
20250214,190800,185186930,5840,5840,5840,5840,0
|
||||
20250214,190700,185186930,5840,5840,5840,5840,0
|
||||
20250214,190600,185186930,5840,5840,5840,5840,0
|
||||
20250214,190500,185186930,5840,5840,5840,5840,0
|
||||
20250214,190400,185186930,5840,5840,5840,5840,0
|
||||
20250214,190300,185186930,5840,5840,5840,5840,0
|
||||
20250214,190200,185186930,5840,5840,5840,5840,0
|
||||
20250214,190100,185186930,5840,5840,5840,5840,0
|
||||
20250214,190000,185186930,5840,5840,5840,5840,0
|
||||
20250214,185900,185186930,5840,5840,5840,5840,515
|
||||
20250214,185800,185186930,5840,5840,5840,5840,0
|
||||
20250214,185700,185186930,5840,5840,5840,5840,0
|
||||
20250214,185600,185186930,5840,5840,5840,5840,0
|
||||
20250214,185500,185186930,5840,5840,5840,5840,0
|
||||
20250214,185400,185186930,5840,5840,5840,5840,0
|
||||
20250214,185300,185186930,5840,5840,5840,5840,0
|
||||
20250214,185200,185186930,5840,5840,5840,5840,0
|
||||
20250214,185100,185186930,5840,5840,5840,5840,0
|
||||
20250214,185000,185186930,5840,5840,5840,5840,0
|
||||
20250214,184900,185186930,5840,5840,5840,5840,0
|
||||
20250214,184800,185186930,5840,5840,5840,5840,0
|
||||
20250214,184700,185186930,5840,5840,5840,5840,0
|
||||
20250214,184600,185186930,5840,5840,5840,5840,0
|
||||
20250214,184500,185186930,5840,5840,5840,5840,0
|
||||
20250214,184400,185186930,5840,5840,5840,5840,0
|
||||
20250214,184300,185186930,5840,5840,5840,5840,0
|
||||
20250214,184200,185186930,5840,5840,5840,5840,0
|
||||
20250214,184100,185186930,5840,5840,5840,5840,0
|
||||
20250214,184000,185186930,5840,5840,5840,5840,0
|
||||
20250214,183900,185186930,5840,5840,5840,5840,0
|
||||
20250214,183800,185186930,5840,5840,5840,5840,0
|
||||
20250214,183700,185186930,5840,5840,5840,5840,0
|
||||
20250214,183600,185186930,5840,5840,5840,5840,0
|
||||
20250214,183500,185186930,5840,5840,5840,5840,0
|
||||
20250214,183400,185186930,5840,5840,5840,5840,0
|
||||
20250214,183300,185186930,5840,5840,5840,5840,0
|
||||
20250214,183200,185186930,5840,5840,5840,5840,0
|
||||
20250214,183100,185186930,5840,5840,5840,5840,0
|
||||
20250214,183000,185186930,5840,5840,5840,5840,0
|
||||
20250214,182900,185186930,5840,5840,5840,5840,515
|
||||
20250214,182800,185186930,5840,5840,5840,5840,0
|
||||
20250214,182700,185186930,5840,5840,5840,5840,0
|
||||
20250214,182600,185186930,5840,5840,5840,5840,0
|
||||
20250214,182500,185186930,5840,5840,5840,5840,0
|
||||
20250214,182400,185186930,5840,5840,5840,5840,0
|
||||
20250214,182300,185186930,5840,5840,5840,5840,0
|
||||
20250214,182200,185186930,5840,5840,5840,5840,0
|
||||
20250214,182100,185186930,5840,5840,5840,5840,0
|
||||
20250214,182000,185186930,5840,5840,5840,5840,0
|
||||
20250214,181900,185186930,5840,5840,5840,5840,0
|
||||
20250214,181800,185186930,5840,5840,5840,5840,0
|
||||
20250214,181700,185186930,5840,5840,5840,5840,0
|
||||
20250214,181600,185186930,5840,5840,5840,5840,0
|
||||
20250214,181500,185186930,5840,5840,5840,5840,0
|
||||
20250214,181400,185186930,5840,5840,5840,5840,0
|
||||
20250214,181300,185186930,5840,5840,5840,5840,0
|
||||
20250214,181200,185186930,5840,5840,5840,5840,0
|
||||
20250214,181100,185186930,5840,5840,5840,5840,0
|
||||
20250214,181000,185186930,5840,5840,5840,5840,0
|
||||
20250214,180900,185186930,5840,5840,5840,5840,0
|
||||
20250214,180800,185186930,5840,5840,5840,5840,0
|
||||
20250214,180700,185186930,5840,5840,5840,5840,0
|
||||
20250214,180600,185186930,5840,5840,5840,5840,0
|
||||
20250214,180500,185186930,5840,5840,5840,5840,0
|
||||
20250214,180400,185186930,5840,5840,5840,5840,0
|
||||
20250214,180300,185186930,5840,5840,5840,5840,0
|
||||
20250214,180200,185186930,5840,5840,5840,5840,0
|
||||
20250214,180100,185186930,5840,5840,5840,5840,0
|
||||
20250214,180000,185186930,5840,5840,5840,5840,0
|
||||
20250214,175900,185186930,5840,5840,5840,5840,515
|
||||
20250214,175800,185186930,5840,5840,5840,5840,0
|
||||
20250214,175700,185186930,5840,5840,5840,5840,0
|
||||
20250214,175600,185186930,5840,5840,5840,5840,0
|
||||
20250214,175500,185186930,5840,5840,5840,5840,0
|
||||
20250214,175400,185186930,5840,5840,5840,5840,0
|
||||
20250214,175300,185186930,5840,5840,5840,5840,0
|
||||
20250214,175200,185186930,5840,5840,5840,5840,0
|
||||
20250214,175100,185186930,5840,5840,5840,5840,0
|
||||
20250214,175000,185186930,5840,5840,5840,5840,0
|
||||
20250214,174900,185186930,5840,5840,5840,5840,0
|
||||
20250214,174800,185186930,5840,5840,5840,5840,0
|
||||
20250214,174700,185186930,5840,5840,5840,5840,0
|
||||
20250214,174600,185186930,5840,5840,5840,5840,0
|
||||
20250214,174500,185186930,5840,5840,5840,5840,0
|
||||
20250214,174400,185186930,5840,5840,5840,5840,0
|
||||
20250214,174300,185186930,5840,5840,5840,5840,0
|
||||
20250214,174200,185186930,5840,5840,5840,5840,0
|
||||
20250214,174100,185186930,5840,5840,5840,5840,0
|
||||
20250214,174000,185186930,5840,5840,5840,5840,0
|
||||
20250214,173900,185186930,5840,5840,5840,5840,0
|
||||
20250214,173800,185186930,5840,5840,5840,5840,0
|
||||
20250214,173700,185186930,5840,5840,5840,5840,0
|
||||
20250214,173600,185186930,5840,5840,5840,5840,0
|
||||
20250214,173500,185186930,5840,5840,5840,5840,0
|
||||
20250214,173400,185186930,5840,5840,5840,5840,0
|
||||
20250214,173300,185186930,5840,5840,5840,5840,0
|
||||
20250214,173200,185186930,5840,5840,5840,5840,0
|
||||
20250214,173100,185186930,5840,5840,5840,5840,0
|
||||
20250214,173000,185186930,5840,5840,5840,5840,0
|
||||
20250214,172900,185186930,5840,5840,5840,5840,515
|
||||
20250214,172800,185186930,5840,5840,5840,5840,0
|
||||
20250214,172700,185186930,5840,5840,5840,5840,0
|
||||
20250214,172600,185186930,5840,5840,5840,5840,0
|
||||
20250214,172500,185186930,5840,5840,5840,5840,0
|
||||
20250214,172400,185186930,5840,5840,5840,5840,0
|
||||
20250214,172300,185186930,5840,5840,5840,5840,0
|
||||
20250214,172200,185186930,5840,5840,5840,5840,0
|
||||
20250214,172100,185186930,5840,5840,5840,5840,0
|
||||
20250214,172000,185186930,5840,5840,5840,5840,0
|
||||
20250214,171900,185186930,5840,5840,5840,5840,0
|
||||
20250214,171800,185186930,5840,5840,5840,5840,0
|
||||
20250214,171700,185186930,5840,5840,5840,5840,0
|
||||
20250214,171600,185186930,5840,5840,5840,5840,0
|
||||
20250214,171500,185186930,5840,5840,5840,5840,0
|
||||
20250214,171400,185186930,5840,5840,5840,5840,0
|
||||
20250214,171300,185186930,5840,5840,5840,5840,0
|
||||
20250214,171200,185186930,5840,5840,5840,5840,0
|
||||
20250214,171100,185186930,5840,5840,5840,5840,0
|
||||
20250214,171000,185186930,5840,5840,5840,5840,0
|
||||
20250214,170900,185186930,5840,5840,5840,5840,0
|
||||
20250214,170800,185186930,5840,5840,5840,5840,0
|
||||
20250214,170700,185186930,5840,5840,5840,5840,0
|
||||
20250214,170600,185186930,5840,5840,5840,5840,0
|
||||
20250214,170500,185186930,5840,5840,5840,5840,0
|
||||
20250214,170400,185186930,5840,5840,5840,5840,0
|
||||
20250214,170300,185186930,5840,5840,5840,5840,0
|
||||
20250214,170200,185186930,5840,5840,5840,5840,0
|
||||
20250214,170100,185186930,5840,5840,5840,5840,0
|
||||
20250214,170000,185186930,5840,5840,5840,5840,0
|
||||
20250214,165900,185186930,5840,5840,5840,5840,515
|
||||
20250214,165800,185186930,5840,5840,5840,5840,0
|
||||
20250214,165700,185186930,5840,5840,5840,5840,0
|
||||
20250214,165600,185186930,5840,5840,5840,5840,0
|
||||
20250214,165500,185186930,5840,5840,5840,5840,0
|
||||
20250214,165400,185186930,5840,5840,5840,5840,0
|
||||
20250214,165300,185186930,5840,5840,5840,5840,0
|
||||
20250214,165200,185186930,5840,5840,5840,5840,0
|
||||
20250214,165100,185186930,5840,5840,5840,5840,0
|
||||
20250214,165000,185186930,5840,5840,5840,5840,0
|
||||
20250214,164900,185186930,5840,5840,5840,5840,0
|
||||
20250214,164800,185186930,5840,5840,5840,5840,0
|
||||
20250214,164700,185186930,5840,5840,5840,5840,0
|
||||
20250214,164600,185186930,5840,5840,5840,5840,0
|
||||
20250214,164500,185186930,5840,5840,5840,5840,0
|
||||
20250214,164400,185186930,5840,5840,5840,5840,0
|
||||
20250214,164300,185186930,5840,5840,5840,5840,0
|
||||
20250214,164200,185186930,5840,5840,5840,5840,0
|
||||
20250214,164100,185186930,5840,5840,5840,5840,0
|
||||
20250214,164000,185186930,5840,5840,5840,5840,0
|
||||
20250214,163900,185186930,5840,5840,5840,5840,0
|
||||
20250214,163800,185186930,5840,5840,5840,5840,0
|
||||
20250214,163700,185186930,5840,5840,5840,5840,0
|
||||
20250214,163600,185186930,5840,5840,5840,5840,0
|
||||
20250214,163500,185186930,5840,5840,5840,5840,0
|
||||
20250214,163400,185186930,5840,5840,5840,5840,0
|
||||
20250214,163300,185186930,5840,5840,5840,5840,0
|
||||
20250214,163200,185186930,5840,5840,5840,5840,0
|
||||
20250214,163100,185186930,5840,5840,5840,5840,0
|
||||
20250214,163000,185186930,5840,5840,5840,5840,0
|
||||
20250214,162900,185186930,5840,5840,5840,5840,515
|
||||
20250214,162800,185186930,5840,5840,5840,5840,0
|
||||
20250214,162700,185186930,5840,5840,5840,5840,0
|
||||
20250214,162600,185186930,5840,5840,5840,5840,0
|
||||
20250214,162500,185186930,5840,5840,5840,5840,0
|
||||
20250214,162400,185186930,5840,5840,5840,5840,0
|
||||
20250214,162300,185186930,5840,5840,5840,5840,0
|
||||
20250214,162200,185186930,5840,5840,5840,5840,0
|
||||
20250214,162100,185186930,5840,5840,5840,5840,0
|
||||
20250214,162000,185186930,5840,5840,5840,5840,0
|
||||
20250214,161900,185186930,5840,5840,5840,5840,0
|
||||
20250214,161800,185186930,5840,5840,5840,5840,0
|
||||
20250214,161700,185186930,5840,5840,5840,5840,0
|
||||
20250214,161600,185186930,5840,5840,5840,5840,0
|
||||
20250214,161500,185186930,5840,5840,5840,5840,0
|
||||
20250214,161400,185186930,5840,5840,5840,5840,0
|
||||
20250214,161300,185186930,5840,5840,5840,5840,0
|
||||
20250214,161200,185186930,5840,5840,5840,5840,0
|
||||
20250214,161100,185186930,5840,5840,5840,5840,0
|
||||
20250214,161000,185186930,5840,5840,5840,5840,0
|
||||
20250214,160900,185186930,5840,5840,5840,5840,0
|
||||
20250214,160800,185186930,5840,5840,5840,5840,0
|
||||
20250214,160700,185186930,5840,5840,5840,5840,0
|
||||
20250214,160600,185186930,5840,5840,5840,5840,0
|
||||
20250214,160500,185186930,5840,5840,5840,5840,0
|
||||
20250214,160400,185186930,5840,5840,5840,5840,0
|
||||
20250214,160300,185186930,5840,5840,5840,5840,0
|
||||
20250214,160200,185186930,5840,5840,5840,5840,0
|
||||
20250214,160100,185186930,5840,5840,5840,5840,0
|
||||
20250214,160000,185186930,5840,5840,5840,5840,0
|
||||
20250214,155900,185186930,5840,5840,5840,5840,515
|
||||
20250214,155800,185186930,5840,5840,5840,5840,0
|
||||
20250214,155700,185186930,5840,5840,5840,5840,0
|
||||
20250214,155600,185186930,5840,5840,5840,5840,0
|
||||
20250214,155500,185186930,5840,5840,5840,5840,0
|
||||
20250214,155400,185186930,5840,5840,5840,5840,0
|
||||
20250214,155300,185186930,5840,5840,5840,5840,0
|
||||
20250214,155200,185186930,5840,5840,5840,5840,0
|
||||
20250214,155100,185186930,5840,5840,5840,5840,0
|
||||
20250214,155000,185186930,5840,5840,5840,5840,0
|
||||
20250214,154900,185186930,5840,5840,5840,5840,0
|
||||
20250214,154800,185186930,5840,5840,5840,5840,0
|
||||
20250214,154700,185186930,5840,5840,5840,5840,0
|
||||
20250214,154600,185186930,5840,5840,5840,5840,0
|
||||
20250214,154500,185186930,5840,5840,5840,5840,0
|
||||
20250214,154400,185186930,5840,5840,5840,5840,0
|
||||
20250214,154300,185186930,5840,5840,5840,5840,0
|
||||
20250214,154200,185186930,5840,5840,5840,5840,0
|
||||
20250214,154100,185186930,5840,5840,5840,5840,0
|
||||
20250214,154000,185186930,5840,5840,5840,5840,0
|
||||
20250214,153900,185186930,5840,5840,5840,5840,0
|
||||
20250214,153800,185186930,5840,5840,5840,5840,0
|
||||
20250214,153700,185186930,5840,5840,5840,5840,0
|
||||
20250214,153600,185186930,5840,5840,5840,5840,0
|
||||
20250214,153500,185186930,5840,5840,5840,5840,0
|
||||
20250214,153400,185186930,5840,5840,5840,5840,0
|
||||
20250214,153300,185186930,5840,5840,5840,5840,0
|
||||
20250214,153200,185186930,5840,5840,5840,5840,0
|
||||
20250214,153100,185186930,5840,5840,5840,5840,0
|
||||
20250214,153000,185186930,5840,5840,5840,5840,515
|
||||
20250214,152900,182179330,5830,5830,5830,5830,0
|
||||
20250214,152800,182179330,5830,5830,5830,5830,0
|
||||
20250214,152700,182179330,5830,5830,5830,5830,0
|
||||
20250214,152600,182179330,5830,5830,5830,5830,0
|
||||
20250214,152500,182179330,5830,5830,5830,5830,0
|
||||
20250214,152400,182179330,5830,5830,5830,5830,0
|
||||
20250214,152300,182179330,5830,5830,5830,5830,0
|
||||
20250214,152200,182179330,5830,5830,5830,5830,0
|
||||
20250214,152100,182179330,5830,5830,5830,5830,0
|
||||
20250214,152000,182179330,5830,5830,5830,5830,0
|
||||
20250214,151900,182179330,5830,5830,5830,5780,184
|
||||
20250214,151800,181107180,5830,5820,5830,5780,137
|
||||
20250214,151700,180308790,5830,5830,5830,5830,35
|
||||
20250214,151600,180104740,5830,5810,5830,5810,119
|
||||
20250214,151500,179412020,5810,5810,5810,5810,0
|
||||
20250214,151400,179412020,5810,5810,5810,5810,0
|
||||
20250214,151300,179412020,5810,5810,5810,5810,186
|
||||
20250214,151200,178331360,5810,5810,5810,5810,39
|
||||
20250214,151100,178104770,5770,5770,5770,5770,0
|
||||
20250214,151000,178104770,5770,5770,5770,5770,0
|
||||
20250214,150900,178104770,5770,5770,5770,5770,709
|
||||
20250214,150800,174013840,5810,5810,5810,5810,56
|
||||
20250214,150700,173688480,5810,5770,5810,5770,808
|
||||
20250214,150600,169024340,5810,5800,5810,5800,50
|
||||
20250214,150500,168734130,5770,5780,5780,5770,200
|
||||
20250214,150400,167579540,5770,5780,5780,5770,100
|
||||
20250214,150300,167002330,5780,5800,5800,5780,100
|
||||
20250214,150200,166423120,5810,5820,5820,5810,71
|
||||
20250214,150100,166010390,5810,5820,5820,5810,101
|
||||
20250214,150000,165422580,5820,5820,5820,5820,0
|
||||
20250214,145900,165422580,5820,5820,5820,5820,6
|
||||
20250214,145800,165387660,5820,5820,5820,5820,1
|
||||
20250214,145700,165381840,5820,5820,5820,5820,0
|
||||
20250214,145600,165381840,5820,5820,5820,5820,0
|
||||
20250214,145500,165381840,5820,5840,5840,5820,4
|
||||
20250214,145400,165358520,5840,5830,5840,5830,110
|
||||
20250214,145300,164717120,5830,5820,5830,5820,200
|
||||
20250214,145200,163552220,5820,5810,5820,5810,30
|
||||
20250214,145100,163377670,5810,5810,5810,5810,300
|
||||
20250214,145000,161634670,5800,5800,5800,5800,0
|
||||
20250214,144900,161634670,5800,5800,5800,5800,1
|
||||
20250214,144800,161628870,5800,5800,5800,5800,0
|
||||
20250214,144700,161628870,5800,5790,5800,5790,698
|
||||
20250214,144600,157583040,5780,5780,5790,5780,291
|
||||
20250214,144500,155901050,5770,5770,5770,5760,45
|
||||
20250214,144400,155641780,5770,5770,5770,5770,1
|
||||
20250214,144300,155636010,5780,5770,5780,5770,5
|
||||
20250214,144200,155607140,5770,5780,5780,5770,968
|
||||
20250214,144100,150018820,5790,5790,5790,5790,6
|
||||
20250214,144000,149984080,5800,5800,5800,5800,0
|
||||
20250214,143900,149984080,5800,5800,5800,5800,0
|
||||
20250214,143800,149984080,5800,5800,5800,5800,1
|
||||
20250214,143700,149978280,5790,5790,5790,5790,0
|
||||
20250214,143600,149978280,5790,5790,5790,5790,0
|
||||
20250214,143500,149978280,5790,5790,5790,5790,54
|
||||
20250214,143400,149665620,5800,5800,5800,5800,0
|
||||
20250214,143300,149665620,5800,5800,5800,5800,11
|
||||
20250214,143200,149601820,5790,5790,5790,5790,0
|
||||
20250214,143100,149601820,5790,5790,5790,5790,10
|
||||
20250214,143000,149543920,5800,5800,5800,5800,1
|
||||
20250214,142900,149538120,5790,5790,5790,5790,17
|
||||
20250214,142800,149439690,5790,5790,5790,5790,0
|
||||
20250214,142700,149439690,5790,5790,5790,5790,10
|
||||
20250214,142600,149381790,5780,5780,5780,5780,0
|
||||
20250214,142500,149381790,5780,5780,5780,5780,1
|
||||
20250214,142400,149376010,5780,5780,5780,5780,27
|
||||
20250214,142300,149219950,5780,5780,5780,5780,20
|
||||
20250214,142200,149104350,5780,5790,5790,5780,100
|
||||
20250214,142100,148525540,5800,5800,5800,5800,0
|
||||
20250214,142000,148525540,5800,5800,5800,5800,0
|
||||
20250214,141900,148525540,5800,5800,5800,5800,1
|
||||
20250214,141800,148519740,5800,5800,5800,5800,1
|
||||
20250214,141700,148513940,5800,5800,5800,5800,4
|
||||
20250214,141600,148490740,5800,5800,5800,5800,0
|
||||
20250214,141500,148490740,5800,5800,5800,5800,0
|
||||
20250214,141400,148490740,5800,5810,5810,5800,141
|
||||
20250214,141300,147671540,5810,5810,5810,5810,39
|
||||
20250214,141200,147444950,5810,5810,5810,5810,0
|
||||
20250214,141100,147444950,5810,5810,5810,5810,0
|
||||
20250214,141000,147444950,5810,5810,5810,5810,11
|
||||
20250214,140900,147381040,5810,5810,5810,5810,0
|
||||
20250214,140800,147381040,5810,5810,5810,5810,0
|
||||
20250214,140700,147381040,5810,5810,5810,5810,17
|
||||
20250214,140600,147282270,5800,5800,5800,5800,25
|
||||
20250214,140500,147137270,5790,5790,5790,5790,0
|
||||
20250214,140400,147137270,5790,5790,5790,5790,0
|
||||
20250214,140300,147137270,5790,5790,5790,5790,5
|
||||
20250214,140200,147108320,5800,5800,5800,5800,17
|
||||
20250214,140100,147009720,5790,5790,5790,5790,30
|
||||
20250214,140000,146836020,5790,5790,5790,5790,50
|
||||
20250214,135900,146546520,5800,5800,5800,5800,0
|
||||
20250214,135800,146546520,5800,5800,5800,5800,0
|
||||
20250214,135700,146546520,5800,5800,5800,5800,0
|
||||
20250214,135600,146546520,5800,5800,5800,5800,10
|
||||
20250214,135500,146488520,5800,5800,5800,5800,172
|
||||
20250214,135400,145490920,5800,5800,5800,5800,5
|
||||
20250214,135300,145461920,5800,5800,5800,5800,0
|
||||
20250214,135200,145461920,5800,5800,5800,5800,10
|
||||
20250214,135100,145403920,5800,5800,5800,5800,0
|
||||
20250214,135000,145403920,5800,5790,5800,5790,5
|
||||
20250214,134900,145374960,5790,5790,5790,5790,0
|
||||
20250214,134800,145374960,5790,5790,5790,5790,1
|
||||
20250214,134700,145369170,5780,5780,5780,5780,0
|
||||
20250214,134600,145369170,5780,5780,5780,5780,0
|
||||
20250214,134500,145369170,5780,5780,5780,5780,0
|
||||
20250214,134400,145369170,5780,5780,5780,5780,0
|
||||
20250214,134300,145369170,5780,5780,5780,5780,0
|
||||
20250214,134200,145369170,5780,5780,5780,5780,0
|
||||
20250214,134100,145369170,5780,5780,5780,5780,0
|
||||
20250214,134000,145369170,5780,5780,5780,5780,15
|
||||
20250214,133900,145282470,5780,5780,5780,5780,0
|
||||
20250214,133800,145282470,5780,5780,5780,5780,0
|
||||
20250214,133700,145282470,5780,5780,5780,5780,0
|
||||
20250214,133600,145282470,5780,5780,5780,5780,0
|
||||
20250214,133500,145282470,5780,5780,5780,5780,0
|
||||
20250214,133400,145282470,5780,5780,5780,5780,0
|
||||
20250214,133300,145282470,5780,5780,5780,5780,0
|
||||
20250214,133200,145282470,5780,5780,5780,5780,150
|
||||
20250214,133100,144415470,5800,5790,5800,5790,148
|
||||
20250214,133000,143557810,5800,5800,5800,5800,0
|
||||
20250214,132900,143557810,5800,5800,5800,5800,0
|
||||
20250214,132800,143557810,5800,5800,5800,5800,0
|
||||
20250214,132700,143557810,5800,5800,5800,5800,0
|
||||
20250214,132600,143557810,5800,5800,5800,5800,1
|
||||
20250214,132500,143552010,5800,5800,5800,5800,0
|
||||
20250214,132400,143552010,5800,5800,5800,5800,1
|
||||
20250214,132300,143546210,5800,5780,5800,5780,1302
|
||||
20250214,132200,136020630,5780,5800,5800,5780,415
|
||||
20250214,132100,133621910,5790,5790,5790,5790,30
|
||||
20250214,132000,133448210,5790,5790,5790,5790,4
|
||||
20250214,131900,133425050,5790,5780,5790,5780,111
|
||||
20250214,131800,132783460,5780,5780,5780,5780,10
|
||||
20250214,131700,132725660,5780,5780,5780,5780,0
|
||||
20250214,131600,132725660,5780,5780,5780,5780,216
|
||||
20250214,131500,131477180,5780,5800,5800,5780,101
|
||||
20250214,131400,130893380,5800,5790,5800,5790,68
|
||||
20250214,131300,130499280,5790,5790,5790,5790,8
|
||||
20250214,131200,130452960,5800,5800,5800,5800,0
|
||||
20250214,131100,130452960,5800,5800,5800,5800,0
|
||||
20250214,131000,130452960,5800,5800,5800,5800,100
|
||||
20250214,130900,129872960,5800,5800,5800,5800,50
|
||||
20250214,130800,129582960,5800,5800,5800,5800,0
|
||||
20250214,130700,129582960,5800,5800,5800,5800,2
|
||||
20250214,130600,129571360,5800,5800,5800,5800,0
|
||||
20250214,130500,129571360,5800,5800,5800,5800,37
|
||||
20250214,130400,129356760,5800,5800,5800,5800,1
|
||||
20250214,130300,129350960,5780,5780,5780,5780,0
|
||||
20250214,130200,129350960,5780,5780,5780,5780,0
|
||||
20250214,130100,129350960,5780,5780,5780,5780,0
|
||||
20250214,130000,129350960,5780,5780,5780,5780,0
|
||||
20250214,125900,129350960,5780,5780,5780,5780,0
|
||||
20250214,125800,129350960,5780,5780,5780,5780,0
|
||||
20250214,125700,129350960,5780,5780,5780,5780,0
|
||||
20250214,125600,129350960,5780,5780,5780,5780,250
|
||||
20250214,125500,127905960,5770,5770,5770,5770,0
|
||||
20250214,125400,127905960,5770,5770,5770,5770,0
|
||||
20250214,125300,127905960,5770,5780,5780,5770,54
|
||||
20250214,125200,127594360,5780,5780,5780,5780,1
|
||||
20250214,125100,127588580,5780,5780,5780,5780,0
|
||||
20250214,125000,127588580,5780,5780,5780,5780,0
|
||||
20250214,124900,127588580,5780,5780,5780,5780,0
|
||||
20250214,124800,127588580,5780,5780,5780,5780,0
|
||||
20250214,124700,127588580,5780,5780,5780,5780,0
|
||||
20250214,124600,127588580,5780,5780,5780,5780,2
|
||||
20250214,124500,127577020,5780,5780,5780,5780,1
|
||||
20250214,124400,127571240,5780,5780,5780,5780,0
|
||||
20250214,124300,127571240,5780,5780,5780,5780,21
|
||||
20250214,124200,127449860,5770,5770,5770,5770,0
|
||||
20250214,124100,127449860,5770,5770,5770,5770,0
|
||||
20250214,124000,127449860,5770,5770,5770,5770,0
|
||||
20250214,123900,127449860,5770,5770,5770,5770,1804
|
||||
20250214,123800,117040780,5780,5780,5780,5780,0
|
||||
20250214,123700,117040780,5780,5780,5780,5780,21
|
||||
20250214,123600,116919400,5780,5780,5780,5780,72
|
||||
20250214,123500,116503240,5780,5780,5780,5780,1
|
||||
20250214,123400,116497460,5770,5770,5770,5770,546
|
||||
20250214,123300,113347040,5770,5770,5770,5770,18
|
||||
20250214,123200,113243180,5770,5770,5770,5770,1
|
||||
20250214,123100,113237410,5770,5770,5770,5770,1
|
||||
20250214,123000,113231640,5770,5770,5770,5770,0
|
||||
20250214,122900,113231640,5770,5770,5770,5770,6
|
||||
20250214,122800,113197020,5770,5770,5770,5770,3
|
||||
20250214,122700,113179710,5770,5770,5770,5770,3
|
||||
20250214,122600,113162400,5770,5770,5770,5770,1
|
||||
20250214,122500,113156630,5770,5770,5770,5770,0
|
||||
20250214,122400,113156630,5770,5770,5770,5770,10
|
||||
20250214,122300,113098930,5770,5770,5770,5770,1
|
||||
20250214,122200,113093160,5770,5770,5770,5770,1
|
||||
20250214,122100,113087390,5760,5760,5760,5760,60
|
||||
20250214,122000,112741790,5770,5760,5770,5760,21
|
||||
20250214,121900,112620820,5760,5760,5760,5760,1
|
||||
20250214,121800,112615060,5760,5760,5760,5760,12
|
||||
20250214,121700,112545940,5750,5780,5780,5750,921
|
||||
20250214,121600,107239740,5790,5790,5790,5790,0
|
||||
20250214,121500,107239740,5790,5790,5790,5790,10
|
||||
20250214,121400,107181840,5790,5790,5790,5790,0
|
||||
20250214,121300,107181840,5790,5790,5790,5790,1
|
||||
20250214,121200,107176050,5790,5790,5790,5790,10
|
||||
20250214,121100,107118150,5790,5790,5790,5790,0
|
||||
20250214,121000,107118150,5790,5790,5790,5790,20
|
||||
20250214,120900,107002350,5790,5790,5790,5790,1
|
||||
20250214,120800,106996560,5780,5780,5780,5780,0
|
||||
20250214,120700,106996560,5780,5780,5780,5780,0
|
||||
20250214,120600,106996560,5780,5780,5780,5780,0
|
||||
20250214,120500,106996560,5780,5780,5780,5780,0
|
||||
20250214,120400,106996560,5780,5780,5780,5780,139
|
||||
20250214,120300,106193140,5780,5780,5780,5780,0
|
||||
20250214,120200,106193140,5780,5780,5780,5780,18
|
||||
20250214,120100,106089100,5770,5770,5770,5770,0
|
||||
20250214,120000,106089100,5770,5760,5770,5760,148
|
||||
20250214,115900,105235150,5760,5770,5770,5760,251
|
||||
20250214,115800,103786890,5770,5760,5770,5760,185
|
||||
20250214,115700,102720290,5770,5770,5770,5770,10
|
||||
20250214,115600,102662590,5760,5760,5760,5760,0
|
||||
20250214,115500,102662590,5760,5760,5760,5760,31
|
||||
20250214,115400,102484030,5770,5770,5770,5770,20
|
||||
20250214,115300,102368630,5770,5770,5770,5770,4
|
||||
20250214,115200,102345550,5770,5770,5770,5770,50
|
||||
20250214,115100,102057050,5770,5770,5770,5770,0
|
||||
20250214,115000,102057050,5770,5770,5770,5770,18
|
||||
20250214,114900,101953190,5770,5770,5770,5770,143
|
||||
20250214,114800,101128080,5770,5770,5770,5770,15
|
||||
20250214,114700,101041530,5770,5770,5770,5770,0
|
||||
20250214,114600,101041530,5770,5770,5770,5760,126
|
||||
20250214,114500,100315010,5770,5770,5770,5770,29
|
||||
20250214,114400,100147680,5770,5770,5770,5770,0
|
||||
20250214,114300,100147680,5770,5770,5770,5770,47
|
||||
20250214,114200,99876490,5770,5790,5790,5770,2056
|
||||
20250214,114100,87991210,5790,5790,5790,5790,0
|
||||
20250214,114000,87991210,5790,5790,5790,5790,1
|
||||
20250214,113900,87985420,5800,5800,5800,5800,0
|
||||
20250214,113800,87985420,5800,5800,5800,5800,91
|
||||
20250214,113700,87457620,5800,5800,5800,5800,0
|
||||
20250214,113600,87457620,5800,5800,5800,5800,0
|
||||
20250214,113500,87457620,5800,5800,5800,5800,0
|
||||
20250214,113400,87457620,5800,5800,5800,5800,0
|
||||
20250214,113300,87457620,5800,5800,5800,5800,0
|
||||
20250214,113200,87457620,5800,5800,5800,5800,10
|
||||
20250214,113100,87399620,5790,5790,5790,5790,37
|
||||
20250214,113000,87185390,5800,5800,5800,5800,420
|
||||
20250214,112900,84749390,5800,5800,5800,5800,31
|
||||
20250214,112800,84569590,5800,5800,5800,5800,39
|
||||
20250214,112700,84343390,5800,5800,5800,5800,84
|
||||
20250214,112600,83856190,5810,5820,5820,5810,349
|
||||
20250214,112500,81828480,5810,5820,5820,5810,711
|
||||
20250214,112400,77694120,5820,5820,5820,5820,0
|
||||
20250214,112300,77694120,5820,5870,5870,5820,767
|
||||
20250214,112200,73226620,5870,5860,5870,5860,74
|
||||
20250214,112100,72792390,5870,5850,5870,5850,222
|
||||
20250214,112000,71492690,5850,5800,5850,5800,348
|
||||
20250214,111900,69469220,5800,5800,5800,5800,0
|
||||
20250214,111800,69469220,5800,5800,5800,5800,0
|
||||
20250214,111700,69469220,5800,5800,5800,5800,0
|
||||
20250214,111600,69469220,5800,5820,5820,5800,4
|
||||
20250214,111500,69445960,5810,5810,5810,5810,0
|
||||
20250214,111400,69445960,5810,5810,5810,5810,0
|
||||
20250214,111300,69445960,5810,5810,5810,5810,300
|
||||
20250214,111200,67702960,5810,5810,5810,5810,0
|
||||
20250214,111100,67702960,5810,5810,5810,5810,1
|
||||
20250214,111000,67697150,5810,5810,5810,5810,0
|
||||
20250214,110900,67697150,5810,5810,5810,5810,0
|
||||
20250214,110800,67697150,5810,5810,5810,5810,20
|
||||
20250214,110700,67580950,5810,5810,5810,5810,20
|
||||
20250214,110600,67464750,5810,5810,5810,5800,34
|
||||
20250214,110500,67267250,5810,5810,5810,5810,20
|
||||
20250214,110400,67151050,5810,5810,5810,5810,0
|
||||
20250214,110300,67151050,5810,5810,5810,5810,200
|
||||
20250214,110200,65989050,5810,5810,5810,5810,0
|
||||
20250214,110100,65989050,5810,5810,5810,5810,0
|
||||
20250214,110000,65989050,5810,5810,5810,5810,0
|
||||
20250214,105900,65989050,5810,5810,5810,5810,0
|
||||
20250214,105800,65989050,5810,5810,5810,5810,0
|
||||
20250214,105700,65989050,5810,5810,5810,5810,0
|
||||
20250214,105600,65989050,5810,5810,5810,5810,53
|
||||
20250214,105500,65681120,5790,5790,5790,5790,0
|
||||
20250214,105400,65681120,5790,5790,5790,5790,0
|
||||
20250214,105300,65681120,5790,5790,5790,5790,200
|
||||
20250214,105200,64523120,5810,5810,5810,5810,0
|
||||
20250214,105100,64523120,5810,5810,5810,5810,0
|
||||
20250214,105000,64523120,5810,5790,5810,5790,255
|
||||
20250214,104900,63046650,5790,5790,5790,5790,11
|
||||
20250214,104800,62982960,5790,5790,5790,5790,50
|
||||
20250214,104700,62693460,5780,5780,5780,5780,16
|
||||
20250214,104600,62600980,5780,5780,5780,5780,0
|
||||
20250214,104500,62600980,5780,5780,5780,5780,297
|
||||
20250214,104400,60884320,5790,5790,5790,5790,107
|
||||
20250214,104300,60264790,5810,5790,5810,5790,12
|
||||
20250214,104200,60195290,5790,5790,5790,5790,2110
|
||||
20250214,104100,47978390,5800,5800,5800,5790,260
|
||||
20250214,104000,46471090,5800,5810,5810,5800,134
|
||||
20250214,103900,45693770,5820,5820,5820,5820,0
|
||||
20250214,103800,45693770,5820,5840,5840,5820,3
|
||||
20250214,103700,45676280,5840,5840,5840,5840,0
|
||||
20250214,103600,45676280,5840,5840,5840,5840,0
|
||||
20250214,103500,45676280,5840,5830,5840,5800,301
|
||||
20250214,103400,43926460,5830,5830,5830,5830,150
|
||||
20250214,103300,43051960,5830,5830,5830,5830,18
|
||||
20250214,103200,42947020,5830,5820,5830,5820,20
|
||||
20250214,103100,42830440,5830,5830,5830,5830,0
|
||||
20250214,103000,42830440,5830,5830,5830,5830,0
|
||||
20250214,102900,42830440,5830,5830,5830,5830,0
|
||||
20250214,102800,42830440,5830,5830,5830,5830,1
|
||||
20250214,102700,42824610,5830,5830,5830,5830,0
|
||||
20250214,102600,42824610,5830,5830,5830,5830,2
|
||||
20250214,102500,42812950,5830,5830,5830,5830,152
|
||||
20250214,102400,41926790,5830,5830,5830,5830,0
|
||||
20250214,102300,41926790,5830,5830,5830,5830,1
|
||||
20250214,102200,41920960,5800,5800,5800,5800,0
|
||||
20250214,102100,41920960,5800,5800,5800,5800,0
|
||||
20250214,102000,41920960,5800,5800,5800,5800,0
|
||||
20250214,101900,41920960,5800,5800,5800,5800,0
|
||||
20250214,101800,41920960,5800,5800,5800,5800,0
|
||||
20250214,101700,41920960,5800,5820,5820,5800,22
|
||||
20250214,101600,41793000,5820,5820,5820,5820,17
|
||||
20250214,101500,41694060,5810,5810,5810,5810,0
|
||||
20250214,101400,41694060,5810,5810,5810,5810,50
|
||||
20250214,101300,41403560,5800,5800,5800,5800,88
|
||||
20250214,101200,40893160,5810,5810,5810,5810,0
|
||||
20250214,101100,40893160,5810,5810,5810,5810,12
|
||||
20250214,101000,40823440,5810,5810,5810,5810,10
|
||||
20250214,100900,40765340,5810,5810,5810,5810,2
|
||||
20250214,100800,40753720,5810,5810,5810,5810,1
|
||||
20250214,100700,40747910,5810,5810,5810,5810,0
|
||||
20250214,100600,40747910,5810,5810,5810,5810,1
|
||||
20250214,100500,40742100,5820,5820,5820,5820,1
|
||||
20250214,100400,40736280,5810,5800,5810,5800,35
|
||||
20250214,100300,40532980,5800,5800,5800,5800,78
|
||||
20250214,100200,40080580,5810,5810,5810,5810,10
|
||||
20250214,100100,40022480,5810,5810,5810,5810,81
|
||||
20250214,100000,39551870,5810,5810,5810,5810,4
|
||||
20250214,095900,39528630,5810,5810,5810,5810,0
|
||||
20250214,095800,39528630,5810,5810,5810,5810,0
|
||||
20250214,095700,39528630,5810,5810,5810,5810,0
|
||||
20250214,095600,39528630,5810,5790,5810,5780,43
|
||||
20250214,095500,39279460,5790,5780,5790,5780,234
|
||||
20250214,095400,37926090,5780,5800,5800,5780,574
|
||||
20250214,095300,34598300,5820,5820,5820,5820,9
|
||||
20250214,095200,34545920,5800,5800,5800,5800,332
|
||||
20250214,095100,32620320,5800,5800,5800,5800,0
|
||||
20250214,095000,32620320,5800,5820,5820,5800,230
|
||||
20250214,094900,31286100,5840,5840,5840,5840,0
|
||||
20250214,094800,31286100,5840,5840,5840,5840,1
|
||||
20250214,094700,31280260,5840,5840,5840,5840,0
|
||||
20250214,094600,31280260,5840,5840,5840,5840,0
|
||||
20250214,094500,31280260,5840,5840,5840,5840,2
|
||||
20250214,094400,31268580,5810,5810,5810,5810,345
|
||||
20250214,094300,29264130,5800,5800,5800,5800,0
|
||||
20250214,094200,29264130,5800,5800,5800,5800,0
|
||||
20250214,094100,29264130,5800,5800,5800,5800,120
|
||||
20250214,094000,28568130,5810,5810,5810,5800,941
|
||||
20250214,093900,23105220,5810,5820,5820,5810,50
|
||||
20250214,093800,22814660,5810,5820,5820,5810,126
|
||||
20250214,093700,22081940,5810,5810,5810,5810,0
|
||||
20250214,093600,22081940,5810,5810,5810,5810,183
|
||||
20250214,093500,21018710,5820,5820,5820,5820,119
|
||||
20250214,093400,20326130,5820,5820,5820,5820,0
|
||||
20250214,093300,20326130,5820,5820,5820,5820,0
|
||||
20250214,093200,20326130,5820,5820,5820,5820,100
|
||||
20250214,093100,19744130,5840,5820,5840,5820,75
|
||||
20250214,093000,19307130,5820,5840,5840,5820,52
|
||||
20250214,092900,19004430,5850,5850,5850,5850,3
|
||||
20250214,092800,18986880,5850,5850,5850,5850,0
|
||||
20250214,092700,18986880,5850,5850,5850,5850,180
|
||||
20250214,092600,17933880,5850,5850,5850,5850,69
|
||||
20250214,092500,17530230,5850,5850,5850,5850,0
|
||||
20250214,092400,17530230,5850,5850,5850,5850,0
|
||||
20250214,092300,17530230,5850,5810,5850,5810,446
|
||||
20250214,092200,14933210,5810,5850,5850,5810,325
|
||||
20250214,092100,13040220,5860,5850,5860,5850,294
|
||||
20250214,092000,11320220,5850,5850,5850,5850,93
|
||||
20250214,091900,10776170,5850,5850,5850,5850,47
|
||||
20250214,091800,10501220,5830,5830,5830,5830,1
|
||||
20250214,091700,10495390,5850,5850,5850,5850,0
|
||||
20250214,091600,10495390,5850,5810,5850,5810,38
|
||||
20250214,091500,10274570,5810,5850,5850,5810,31
|
||||
20250214,091400,10093980,5830,5840,5840,5830,12
|
||||
20250214,091300,10023910,5850,5850,5850,5850,1
|
||||
20250214,091200,10018060,5830,5830,5830,5830,2
|
||||
20250214,091100,10006400,5840,5840,5840,5840,0
|
||||
20250214,091000,10006400,5840,5890,5890,5840,16
|
||||
20250214,090900,9912760,5830,5830,5830,5830,0
|
||||
20250214,090800,9912760,5830,5850,5850,5820,151
|
||||
20250214,090700,9032920,5900,5900,5900,5900,0
|
||||
20250214,090600,9032920,5900,5900,5900,5900,75
|
||||
20250214,090500,8590420,5840,5850,5890,5840,186
|
||||
20250214,090400,7498080,5890,5850,5890,5850,2
|
||||
20250214,090300,7486340,5810,5810,5810,5810,0
|
||||
20250214,090200,7486340,5810,5810,5810,5810,0
|
||||
20250214,090100,7486340,5810,5900,5900,5810,300
|
||||
20250214,090000,5724140,5850,5860,5910,5850,977
|
||||
|
Reference in New Issue
Block a user