Update 2025-02-14 2854 candle_min
This commit is contained in:
631
044380/min/candle-20250214.csv
Normal file
631
044380/min/candle-20250214.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192900,114878560,341,341,341,341,2982
|
||||
20250214,192800,114878560,341,341,341,341,0
|
||||
20250214,192700,114878560,341,341,341,341,0
|
||||
20250214,192600,114878560,341,341,341,341,0
|
||||
20250214,192500,114878560,341,341,341,341,0
|
||||
20250214,192400,114878560,341,341,341,341,0
|
||||
20250214,192300,114878560,341,341,341,341,0
|
||||
20250214,192200,114878560,341,341,341,341,0
|
||||
20250214,192100,114878560,341,341,341,341,0
|
||||
20250214,192000,114878560,341,341,341,341,0
|
||||
20250214,191900,114878560,341,341,341,341,0
|
||||
20250214,191800,114878560,341,341,341,341,0
|
||||
20250214,191700,114878560,341,341,341,341,0
|
||||
20250214,191600,114878560,341,341,341,341,0
|
||||
20250214,191500,114878560,341,341,341,341,0
|
||||
20250214,191400,114878560,341,341,341,341,0
|
||||
20250214,191300,114878560,341,341,341,341,0
|
||||
20250214,191200,114878560,341,341,341,341,0
|
||||
20250214,191100,114878560,341,341,341,341,0
|
||||
20250214,191000,114878560,341,341,341,341,0
|
||||
20250214,190900,114878560,341,341,341,341,0
|
||||
20250214,190800,114878560,341,341,341,341,0
|
||||
20250214,190700,114878560,341,341,341,341,0
|
||||
20250214,190600,114878560,341,341,341,341,0
|
||||
20250214,190500,114878560,341,341,341,341,0
|
||||
20250214,190400,114878560,341,341,341,341,0
|
||||
20250214,190300,114878560,341,341,341,341,0
|
||||
20250214,190200,114878560,341,341,341,341,0
|
||||
20250214,190100,114878560,341,341,341,341,0
|
||||
20250214,190000,114878560,341,341,341,341,0
|
||||
20250214,185900,114878560,341,341,341,341,2982
|
||||
20250214,185800,114878560,341,341,341,341,0
|
||||
20250214,185700,114878560,341,341,341,341,0
|
||||
20250214,185600,114878560,341,341,341,341,0
|
||||
20250214,185500,114878560,341,341,341,341,0
|
||||
20250214,185400,114878560,341,341,341,341,0
|
||||
20250214,185300,114878560,341,341,341,341,0
|
||||
20250214,185200,114878560,341,341,341,341,0
|
||||
20250214,185100,114878560,341,341,341,341,0
|
||||
20250214,185000,114878560,341,341,341,341,0
|
||||
20250214,184900,114878560,341,341,341,341,0
|
||||
20250214,184800,114878560,341,341,341,341,0
|
||||
20250214,184700,114878560,341,341,341,341,0
|
||||
20250214,184600,114878560,341,341,341,341,0
|
||||
20250214,184500,114878560,341,341,341,341,0
|
||||
20250214,184400,114878560,341,341,341,341,0
|
||||
20250214,184300,114878560,341,341,341,341,0
|
||||
20250214,184200,114878560,341,341,341,341,0
|
||||
20250214,184100,114878560,341,341,341,341,0
|
||||
20250214,184000,114878560,341,341,341,341,0
|
||||
20250214,183900,114878560,341,341,341,341,0
|
||||
20250214,183800,114878560,341,341,341,341,0
|
||||
20250214,183700,114878560,341,341,341,341,0
|
||||
20250214,183600,114878560,341,341,341,341,0
|
||||
20250214,183500,114878560,341,341,341,341,0
|
||||
20250214,183400,114878560,341,341,341,341,0
|
||||
20250214,183300,114878560,341,341,341,341,0
|
||||
20250214,183200,114878560,341,341,341,341,0
|
||||
20250214,183100,114878560,341,341,341,341,0
|
||||
20250214,183000,114878560,341,341,341,341,0
|
||||
20250214,182900,114878560,341,341,341,341,2982
|
||||
20250214,182800,114878560,341,341,341,341,0
|
||||
20250214,182700,114878560,341,341,341,341,0
|
||||
20250214,182600,114878560,341,341,341,341,0
|
||||
20250214,182500,114878560,341,341,341,341,0
|
||||
20250214,182400,114878560,341,341,341,341,0
|
||||
20250214,182300,114878560,341,341,341,341,0
|
||||
20250214,182200,114878560,341,341,341,341,0
|
||||
20250214,182100,114878560,341,341,341,341,0
|
||||
20250214,182000,114878560,341,341,341,341,0
|
||||
20250214,181900,114878560,341,341,341,341,0
|
||||
20250214,181800,114878560,341,341,341,341,0
|
||||
20250214,181700,114878560,341,341,341,341,0
|
||||
20250214,181600,114878560,341,341,341,341,0
|
||||
20250214,181500,114878560,341,341,341,341,0
|
||||
20250214,181400,114878560,341,341,341,341,0
|
||||
20250214,181300,114878560,341,341,341,341,0
|
||||
20250214,181200,114878560,341,341,341,341,0
|
||||
20250214,181100,114878560,341,341,341,341,0
|
||||
20250214,181000,114878560,341,341,341,341,0
|
||||
20250214,180900,114878560,341,341,341,341,0
|
||||
20250214,180800,114878560,341,341,341,341,0
|
||||
20250214,180700,114878560,341,341,341,341,0
|
||||
20250214,180600,114878560,341,341,341,341,0
|
||||
20250214,180500,114878560,341,341,341,341,0
|
||||
20250214,180400,114878560,341,341,341,341,0
|
||||
20250214,180300,114878560,341,341,341,341,0
|
||||
20250214,180200,114878560,341,341,341,341,0
|
||||
20250214,180100,114878560,341,341,341,341,0
|
||||
20250214,180000,114878560,341,341,341,341,0
|
||||
20250214,175900,114878560,341,341,341,341,2982
|
||||
20250214,175800,114878560,341,341,341,341,0
|
||||
20250214,175700,114878560,341,341,341,341,0
|
||||
20250214,175600,114878560,341,341,341,341,0
|
||||
20250214,175500,114878560,341,341,341,341,0
|
||||
20250214,175400,114878560,341,341,341,341,0
|
||||
20250214,175300,114878560,341,341,341,341,0
|
||||
20250214,175200,114878560,341,341,341,341,0
|
||||
20250214,175100,114878560,341,341,341,341,0
|
||||
20250214,175000,114878560,341,341,341,341,0
|
||||
20250214,174900,114878560,341,341,341,341,0
|
||||
20250214,174800,114878560,341,341,341,341,0
|
||||
20250214,174700,114878560,341,341,341,341,0
|
||||
20250214,174600,114878560,341,341,341,341,0
|
||||
20250214,174500,114878560,341,341,341,341,0
|
||||
20250214,174400,114878560,341,341,341,341,0
|
||||
20250214,174300,114878560,341,341,341,341,0
|
||||
20250214,174200,114878560,341,341,341,341,0
|
||||
20250214,174100,114878560,341,341,341,341,0
|
||||
20250214,174000,114878560,341,341,341,341,0
|
||||
20250214,173900,114878560,341,341,341,341,0
|
||||
20250214,173800,114878560,341,341,341,341,0
|
||||
20250214,173700,114878560,341,341,341,341,0
|
||||
20250214,173600,114878560,341,341,341,341,0
|
||||
20250214,173500,114878560,341,341,341,341,0
|
||||
20250214,173400,114878560,341,341,341,341,0
|
||||
20250214,173300,114878560,341,341,341,341,0
|
||||
20250214,173200,114878560,341,341,341,341,0
|
||||
20250214,173100,114878560,341,341,341,341,0
|
||||
20250214,173000,114878560,341,341,341,341,0
|
||||
20250214,172900,114878560,341,341,341,341,2982
|
||||
20250214,172800,114878560,341,341,341,341,0
|
||||
20250214,172700,114878560,341,341,341,341,0
|
||||
20250214,172600,114878560,341,341,341,341,0
|
||||
20250214,172500,114878560,341,341,341,341,0
|
||||
20250214,172400,114878560,341,341,341,341,0
|
||||
20250214,172300,114878560,341,341,341,341,0
|
||||
20250214,172200,114878560,341,341,341,341,0
|
||||
20250214,172100,114878560,341,341,341,341,0
|
||||
20250214,172000,114878560,341,341,341,341,0
|
||||
20250214,171900,114878560,341,341,341,341,0
|
||||
20250214,171800,114878560,341,341,341,341,0
|
||||
20250214,171700,114878560,341,341,341,341,0
|
||||
20250214,171600,114878560,341,341,341,341,0
|
||||
20250214,171500,114878560,341,341,341,341,0
|
||||
20250214,171400,114878560,341,341,341,341,0
|
||||
20250214,171300,114878560,341,341,341,341,0
|
||||
20250214,171200,114878560,341,341,341,341,0
|
||||
20250214,171100,114878560,341,341,341,341,0
|
||||
20250214,171000,114878560,341,341,341,341,0
|
||||
20250214,170900,114878560,341,341,341,341,0
|
||||
20250214,170800,114878560,341,341,341,341,0
|
||||
20250214,170700,114878560,341,341,341,341,0
|
||||
20250214,170600,114878560,341,341,341,341,0
|
||||
20250214,170500,114878560,341,341,341,341,0
|
||||
20250214,170400,114878560,341,341,341,341,0
|
||||
20250214,170300,114878560,341,341,341,341,0
|
||||
20250214,170200,114878560,341,341,341,341,0
|
||||
20250214,170100,114878560,341,341,341,341,0
|
||||
20250214,170000,114878560,341,341,341,341,0
|
||||
20250214,165900,114878560,341,341,341,341,2982
|
||||
20250214,165800,114878560,341,341,341,341,0
|
||||
20250214,165700,114878560,341,341,341,341,0
|
||||
20250214,165600,114878560,341,341,341,341,0
|
||||
20250214,165500,114878560,341,341,341,341,0
|
||||
20250214,165400,114878560,341,341,341,341,0
|
||||
20250214,165300,114878560,341,341,341,341,0
|
||||
20250214,165200,114878560,341,341,341,341,0
|
||||
20250214,165100,114878560,341,341,341,341,0
|
||||
20250214,165000,114878560,341,341,341,341,0
|
||||
20250214,164900,114878560,341,341,341,341,0
|
||||
20250214,164800,114878560,341,341,341,341,0
|
||||
20250214,164700,114878560,341,341,341,341,0
|
||||
20250214,164600,114878560,341,341,341,341,0
|
||||
20250214,164500,114878560,341,341,341,341,0
|
||||
20250214,164400,114878560,341,341,341,341,0
|
||||
20250214,164300,114878560,341,341,341,341,0
|
||||
20250214,164200,114878560,341,341,341,341,0
|
||||
20250214,164100,114878560,341,341,341,341,0
|
||||
20250214,164000,114878560,341,341,341,341,0
|
||||
20250214,163900,114878560,341,341,341,341,0
|
||||
20250214,163800,114878560,341,341,341,341,0
|
||||
20250214,163700,114878560,341,341,341,341,0
|
||||
20250214,163600,114878560,341,341,341,341,0
|
||||
20250214,163500,114878560,341,341,341,341,0
|
||||
20250214,163400,114878560,341,341,341,341,0
|
||||
20250214,163300,114878560,341,341,341,341,0
|
||||
20250214,163200,114878560,341,341,341,341,0
|
||||
20250214,163100,114878560,341,341,341,341,0
|
||||
20250214,163000,114878560,341,341,341,341,0
|
||||
20250214,162900,114878560,341,341,341,341,2982
|
||||
20250214,162800,114878560,341,341,341,341,0
|
||||
20250214,162700,114878560,341,341,341,341,0
|
||||
20250214,162600,114878560,341,341,341,341,0
|
||||
20250214,162500,114878560,341,341,341,341,0
|
||||
20250214,162400,114878560,341,341,341,341,0
|
||||
20250214,162300,114878560,341,341,341,341,0
|
||||
20250214,162200,114878560,341,341,341,341,0
|
||||
20250214,162100,114878560,341,341,341,341,0
|
||||
20250214,162000,114878560,341,341,341,341,0
|
||||
20250214,161900,114878560,341,341,341,341,0
|
||||
20250214,161800,114878560,341,341,341,341,0
|
||||
20250214,161700,114878560,341,341,341,341,0
|
||||
20250214,161600,114878560,341,341,341,341,0
|
||||
20250214,161500,114878560,341,341,341,341,0
|
||||
20250214,161400,114878560,341,341,341,341,0
|
||||
20250214,161300,114878560,341,341,341,341,0
|
||||
20250214,161200,114878560,341,341,341,341,0
|
||||
20250214,161100,114878560,341,341,341,341,0
|
||||
20250214,161000,114878560,341,341,341,341,0
|
||||
20250214,160900,114878560,341,341,341,341,0
|
||||
20250214,160800,114878560,341,341,341,341,0
|
||||
20250214,160700,114878560,341,341,341,341,0
|
||||
20250214,160600,114878560,341,341,341,341,0
|
||||
20250214,160500,114878560,341,341,341,341,0
|
||||
20250214,160400,114878560,341,341,341,341,0
|
||||
20250214,160300,114878560,341,341,341,341,0
|
||||
20250214,160200,114878560,341,341,341,341,0
|
||||
20250214,160100,114878560,341,341,341,341,0
|
||||
20250214,160000,114878560,341,341,341,341,0
|
||||
20250214,155900,114878560,341,341,341,341,2982
|
||||
20250214,155800,114878560,341,341,341,341,0
|
||||
20250214,155700,114878560,341,341,341,341,0
|
||||
20250214,155600,114878560,341,341,341,341,0
|
||||
20250214,155500,114878560,341,341,341,341,0
|
||||
20250214,155400,114878560,341,341,341,341,0
|
||||
20250214,155300,114878560,341,341,341,341,0
|
||||
20250214,155200,114878560,341,341,341,341,0
|
||||
20250214,155100,114878560,341,341,341,341,0
|
||||
20250214,155000,114878560,341,341,341,341,0
|
||||
20250214,154900,114878560,341,341,341,341,0
|
||||
20250214,154800,114878560,341,341,341,341,0
|
||||
20250214,154700,114878560,341,341,341,341,0
|
||||
20250214,154600,114878560,341,341,341,341,0
|
||||
20250214,154500,114878560,341,341,341,341,0
|
||||
20250214,154400,114878560,341,341,341,341,0
|
||||
20250214,154300,114878560,341,341,341,341,0
|
||||
20250214,154200,114878560,341,341,341,341,0
|
||||
20250214,154100,114878560,341,341,341,341,0
|
||||
20250214,154000,114878560,341,341,341,341,0
|
||||
20250214,153900,114878560,341,341,341,341,0
|
||||
20250214,153800,114878560,341,341,341,341,0
|
||||
20250214,153700,114878560,341,341,341,341,0
|
||||
20250214,153600,114878560,341,341,341,341,0
|
||||
20250214,153500,114878560,341,341,341,341,0
|
||||
20250214,153400,114878560,341,341,341,341,0
|
||||
20250214,153300,114878560,341,341,341,341,0
|
||||
20250214,153200,114878560,341,341,341,341,0
|
||||
20250214,153100,114878560,341,341,341,341,0
|
||||
20250214,153000,114878560,341,341,341,341,2982
|
||||
20250214,152900,113861698,342,342,342,342,0
|
||||
20250214,152800,113861698,342,342,342,342,0
|
||||
20250214,152700,113861698,342,342,342,342,0
|
||||
20250214,152600,113861698,342,342,342,342,0
|
||||
20250214,152500,113861698,342,342,342,342,0
|
||||
20250214,152400,113861698,342,342,342,342,0
|
||||
20250214,152300,113861698,342,342,342,342,0
|
||||
20250214,152200,113861698,342,342,342,342,0
|
||||
20250214,152100,113861698,342,342,342,342,0
|
||||
20250214,152000,113861698,342,342,342,342,0
|
||||
20250214,151900,113861698,342,342,342,342,0
|
||||
20250214,151800,113861698,342,342,342,342,886
|
||||
20250214,151700,113558686,342,343,343,342,947
|
||||
20250214,151600,113234811,343,343,343,343,278
|
||||
20250214,151500,113139457,344,343,344,343,3038
|
||||
20250214,151400,112094402,343,343,343,343,16
|
||||
20250214,151300,112088914,344,344,344,344,620
|
||||
20250214,151200,111875634,344,344,344,344,33
|
||||
20250214,151100,111864282,345,346,346,345,4682
|
||||
20250214,151000,110244512,348,346,348,346,433
|
||||
20250214,150900,110093894,346,350,350,346,328
|
||||
20250214,150800,109980366,346,346,350,346,333
|
||||
20250214,150700,109863948,346,346,346,346,17
|
||||
20250214,150600,109858066,346,350,351,346,8148
|
||||
20250214,150500,107011822,349,346,349,346,117
|
||||
20250214,150400,106971040,346,346,346,346,8213
|
||||
20250214,150300,104129342,346,346,346,346,17
|
||||
20250214,150200,104123460,346,346,349,346,242
|
||||
20250214,150100,104039101,346,347,347,346,94
|
||||
20250214,150000,104006500,347,347,347,347,17
|
||||
20250214,145900,104000601,347,347,347,347,33
|
||||
20250214,145800,103989150,347,347,347,347,17
|
||||
20250214,145700,103983251,347,347,347,347,33
|
||||
20250214,145600,103971800,350,350,350,347,24
|
||||
20250214,145500,103963451,346,347,350,346,34
|
||||
20250214,145400,103951666,346,348,348,346,10017
|
||||
20250214,145300,100482062,347,347,347,347,33
|
||||
20250214,145200,100470611,347,347,347,347,17
|
||||
20250214,145100,100464712,351,350,351,346,148
|
||||
20250214,145000,100412996,346,346,346,346,17
|
||||
20250214,144900,100407114,346,346,346,346,33
|
||||
20250214,144800,100395696,346,346,346,346,17
|
||||
20250214,144700,100389814,346,346,346,346,16
|
||||
20250214,144600,100384278,346,350,350,346,41
|
||||
20250214,144500,100370072,350,346,350,346,449
|
||||
20250214,144400,100212986,346,347,347,346,34
|
||||
20250214,144300,100201205,350,350,350,347,23
|
||||
20250214,144200,100193203,351,346,351,346,1702
|
||||
20250214,144100,99597621,350,346,350,346,5016
|
||||
20250214,144000,97842177,348,348,348,348,101
|
||||
20250214,143900,97807029,347,350,350,347,3321
|
||||
20250214,143800,96644727,349,346,349,346,51
|
||||
20250214,143700,96627013,350,349,350,346,2037
|
||||
20250214,143600,95914147,347,346,350,346,56
|
||||
20250214,143500,95894683,350,346,350,346,1171
|
||||
20250214,143400,95485052,349,345,350,345,5051
|
||||
20250214,143300,93717389,345,346,350,345,7018
|
||||
20250214,143200,91285174,349,346,349,346,147
|
||||
20250214,143100,91234222,346,347,350,346,82
|
||||
20250214,143000,91205641,346,346,346,346,17
|
||||
20250214,142900,91199759,346,347,347,346,89
|
||||
20250214,142800,91168893,350,350,350,347,1260
|
||||
20250214,142700,90727947,351,346,351,346,53
|
||||
20250214,142600,90709533,350,349,350,345,3024
|
||||
20250214,142500,89651286,345,345,348,345,34
|
||||
20250214,142400,89639553,345,348,348,345,67
|
||||
20250214,142300,89616288,348,345,350,345,5036
|
||||
20250214,142200,87853862,345,345,345,345,17
|
||||
20250214,142100,87847997,345,345,350,345,3034
|
||||
20250214,142000,86786968,345,345,345,345,16
|
||||
20250214,141900,86781448,345,345,345,345,17
|
||||
20250214,141800,86775583,345,345,349,345,63
|
||||
20250214,141700,86753728,345,345,345,345,17
|
||||
20250214,141600,86747863,345,349,349,345,38
|
||||
20250214,141500,86734733,345,345,345,345,17
|
||||
20250214,141400,86728868,345,346,346,345,233
|
||||
20250214,141300,86648267,346,346,346,346,286
|
||||
20250214,141200,86549311,346,346,349,346,43
|
||||
20250214,141100,86534403,346,346,346,346,17
|
||||
20250214,141000,86528521,346,346,346,346,33
|
||||
20250214,140900,86517103,346,350,350,346,5017
|
||||
20250214,140800,84761221,350,346,351,346,8120
|
||||
20250214,140700,81919266,350,346,350,346,10017
|
||||
20250214,140600,78413418,346,350,350,346,2082
|
||||
20250214,140500,77684866,350,349,350,345,5067
|
||||
20250214,140400,75912517,345,349,349,345,110
|
||||
20250214,140300,75874243,349,348,349,345,2423
|
||||
20250214,140200,75031080,348,347,349,344,6791
|
||||
20250214,140100,72667998,344,344,344,344,18
|
||||
20250214,140000,72661806,344,344,344,344,33
|
||||
20250214,135900,72650454,347,345,347,344,43
|
||||
20250214,135800,72635605,344,343,344,343,33
|
||||
20250214,135700,72624269,347,343,347,343,85
|
||||
20250214,135600,72594842,343,348,348,343,40
|
||||
20250214,135500,72581092,348,346,348,343,972
|
||||
20250214,135400,72244722,342,344,344,342,33
|
||||
20250214,135300,72233404,346,346,346,346,200
|
||||
20250214,135200,72164204,342,347,347,342,896
|
||||
20250214,135100,71857561,349,348,349,348,29
|
||||
20250214,135000,71847454,349,349,349,349,214
|
||||
20250214,134900,71772768,349,350,350,349,917
|
||||
20250214,134800,71451874,350,346,350,346,4467
|
||||
20250214,134700,69897351,345,344,345,343,10700
|
||||
20250214,134600,66206258,343,342,343,342,2295
|
||||
20250214,134500,65419091,340,341,341,340,2
|
||||
20250214,134400,65418410,341,341,341,341,0
|
||||
20250214,134300,65418410,341,340,341,340,3
|
||||
20250214,134200,65417388,341,341,341,341,0
|
||||
20250214,134100,65417388,341,341,341,341,0
|
||||
20250214,134000,65417388,341,341,341,341,0
|
||||
20250214,133900,65417388,341,341,341,341,0
|
||||
20250214,133800,65417388,341,341,341,341,1
|
||||
20250214,133700,65417047,342,342,342,342,91
|
||||
20250214,133600,65385925,342,341,342,341,10006
|
||||
20250214,133500,61964497,341,341,341,341,89
|
||||
20250214,133400,61934148,340,340,340,340,1265
|
||||
20250214,133300,61504048,340,340,340,340,3991
|
||||
20250214,133200,60147108,340,340,340,340,0
|
||||
20250214,133100,60147108,340,340,340,340,0
|
||||
20250214,133000,60147108,340,340,340,340,0
|
||||
20250214,132900,60147108,340,340,340,340,0
|
||||
20250214,132800,60147108,340,340,340,340,0
|
||||
20250214,132700,60147108,340,340,340,340,0
|
||||
20250214,132600,60147108,340,341,341,340,6
|
||||
20250214,132500,60145063,340,340,340,340,0
|
||||
20250214,132400,60145063,340,340,340,340,0
|
||||
20250214,132300,60145063,340,340,340,340,0
|
||||
20250214,132200,60145063,340,340,340,340,0
|
||||
20250214,132100,60145063,340,340,340,340,0
|
||||
20250214,132000,60145063,340,341,341,340,100
|
||||
20250214,131900,60110964,341,341,341,341,27
|
||||
20250214,131800,60101757,341,341,341,341,0
|
||||
20250214,131700,60101757,341,341,341,341,0
|
||||
20250214,131600,60101757,341,341,341,341,5
|
||||
20250214,131500,60100052,340,340,340,340,0
|
||||
20250214,131400,60100052,340,340,340,340,0
|
||||
20250214,131300,60100052,340,340,340,340,0
|
||||
20250214,131200,60100052,340,340,340,340,0
|
||||
20250214,131100,60100052,340,340,340,340,0
|
||||
20250214,131000,60100052,340,340,340,340,0
|
||||
20250214,130900,60100052,340,340,340,340,0
|
||||
20250214,130800,60100052,340,340,340,340,1
|
||||
20250214,130700,60099712,340,340,340,340,1
|
||||
20250214,130600,60099372,340,341,341,340,14
|
||||
20250214,130500,60094605,340,340,340,340,0
|
||||
20250214,130400,60094605,340,340,340,340,1000
|
||||
20250214,130300,59754605,340,340,340,340,0
|
||||
20250214,130200,59754605,340,340,340,340,0
|
||||
20250214,130100,59754605,340,340,340,340,0
|
||||
20250214,130000,59754605,340,340,340,340,0
|
||||
20250214,125900,59754605,340,340,340,340,369
|
||||
20250214,125800,59629145,340,340,340,340,0
|
||||
20250214,125700,59629145,340,340,340,340,0
|
||||
20250214,125600,59629145,340,341,341,340,18
|
||||
20250214,125500,59623021,340,340,340,340,0
|
||||
20250214,125400,59623021,340,340,340,340,0
|
||||
20250214,125300,59623021,340,340,340,340,0
|
||||
20250214,125200,59623021,340,340,340,340,0
|
||||
20250214,125100,59623021,340,340,340,340,1000
|
||||
20250214,125000,59283021,340,340,340,340,0
|
||||
20250214,124900,59283021,340,340,340,340,0
|
||||
20250214,124800,59283021,340,340,340,340,1
|
||||
20250214,124700,59282681,340,340,340,340,576
|
||||
20250214,124600,59086841,339,340,340,339,39
|
||||
20250214,124500,59073599,339,340,340,339,10665
|
||||
20250214,124400,55447553,340,340,340,340,0
|
||||
20250214,124300,55447553,340,340,340,340,400
|
||||
20250214,124200,55311553,340,341,341,340,51
|
||||
20250214,124100,55294163,341,341,341,341,301
|
||||
20250214,124000,55191522,341,342,342,341,3802
|
||||
20250214,123900,53894040,343,343,343,343,0
|
||||
20250214,123800,53894040,343,343,343,343,0
|
||||
20250214,123700,53894040,343,343,343,343,1
|
||||
20250214,123600,53893697,343,343,343,343,5
|
||||
20250214,123500,53891982,343,343,343,343,1
|
||||
20250214,123400,53891639,341,341,341,341,1
|
||||
20250214,123300,53891298,342,342,342,342,150
|
||||
20250214,123200,53839998,342,342,342,342,1
|
||||
20250214,123100,53839656,343,343,343,343,0
|
||||
20250214,123000,53839656,343,343,343,343,2
|
||||
20250214,122900,53838970,341,341,341,341,0
|
||||
20250214,122800,53838970,341,341,341,341,1
|
||||
20250214,122700,53838629,343,343,343,343,0
|
||||
20250214,122600,53838629,343,343,343,343,6
|
||||
20250214,122500,53836571,342,342,342,342,0
|
||||
20250214,122400,53836571,342,341,342,341,8
|
||||
20250214,122300,53833841,343,343,343,343,0
|
||||
20250214,122200,53833841,343,343,343,343,0
|
||||
20250214,122100,53833841,343,343,343,343,0
|
||||
20250214,122000,53833841,343,343,343,343,0
|
||||
20250214,121900,53833841,343,343,343,343,10
|
||||
20250214,121800,53830411,341,341,341,341,0
|
||||
20250214,121700,53830411,341,341,341,341,0
|
||||
20250214,121600,53830411,341,342,342,341,6
|
||||
20250214,121500,53828360,343,343,343,343,0
|
||||
20250214,121400,53828360,343,341,343,341,3
|
||||
20250214,121300,53827333,343,341,343,341,219
|
||||
20250214,121200,53752614,343,343,343,343,3
|
||||
20250214,121100,53751585,343,342,343,342,100
|
||||
20250214,121000,53717286,343,342,343,342,2
|
||||
20250214,120900,53716601,341,341,341,341,7
|
||||
20250214,120800,53714214,343,343,343,343,0
|
||||
20250214,120700,53714214,343,343,343,343,2
|
||||
20250214,120600,53713528,343,342,343,341,10
|
||||
20250214,120500,53710107,343,341,343,341,6
|
||||
20250214,120400,53708052,343,343,343,343,10
|
||||
20250214,120300,53704622,343,341,343,341,776
|
||||
20250214,120200,53439608,341,342,342,341,56
|
||||
20250214,120100,53420467,342,342,342,342,0
|
||||
20250214,120000,53420467,342,342,342,342,0
|
||||
20250214,115900,53420467,342,342,342,342,10
|
||||
20250214,115800,53417047,342,342,342,342,0
|
||||
20250214,115700,53417047,342,342,342,342,1
|
||||
20250214,115600,53416705,342,342,342,342,106
|
||||
20250214,115500,53380453,342,342,342,342,0
|
||||
20250214,115400,53380453,342,342,342,342,300
|
||||
20250214,115300,53277853,342,342,342,342,0
|
||||
20250214,115200,53277853,342,342,342,342,0
|
||||
20250214,115100,53277853,342,342,342,342,100
|
||||
20250214,115000,53243653,341,341,341,341,100
|
||||
20250214,114900,53209553,341,341,341,341,0
|
||||
20250214,114800,53209553,341,341,341,341,3
|
||||
20250214,114700,53208530,341,341,341,341,0
|
||||
20250214,114600,53208530,341,342,342,341,12
|
||||
20250214,114500,53204429,342,341,342,341,8
|
||||
20250214,114400,53201696,342,341,342,341,494
|
||||
20250214,114300,53032842,340,341,341,340,366
|
||||
20250214,114200,52908037,341,340,341,340,201
|
||||
20250214,114100,52839696,340,340,340,340,1
|
||||
20250214,114000,52839356,340,341,341,340,3251
|
||||
20250214,113900,51734014,341,341,342,341,49
|
||||
20250214,113800,51717304,340,342,342,340,2
|
||||
20250214,113700,51716622,342,340,343,340,5340
|
||||
20250214,113600,49900577,340,343,343,340,3707
|
||||
20250214,113500,48640046,342,342,342,342,0
|
||||
20250214,113400,48640046,342,344,344,342,204
|
||||
20250214,113300,48569875,343,343,343,343,0
|
||||
20250214,113200,48569875,343,343,343,343,0
|
||||
20250214,113100,48569875,343,345,345,343,3
|
||||
20250214,113000,48568842,345,345,345,345,1
|
||||
20250214,112900,48568497,344,344,344,344,200
|
||||
20250214,112800,48499697,344,344,344,344,200
|
||||
20250214,112700,48430897,344,344,344,344,400
|
||||
20250214,112600,48293297,343,343,343,343,1
|
||||
20250214,112500,48292954,345,345,345,345,0
|
||||
20250214,112400,48292954,345,344,345,342,6065
|
||||
20250214,112300,46218541,345,343,345,342,530
|
||||
20250214,112200,46037172,343,343,343,343,5
|
||||
20250214,112100,46035457,342,342,342,342,0
|
||||
20250214,112000,46035457,342,345,345,342,5
|
||||
20250214,111900,46033737,345,345,345,342,1056
|
||||
20250214,111800,45670766,345,344,345,344,102
|
||||
20250214,111700,45635666,345,345,345,345,80
|
||||
20250214,111600,45608066,343,343,343,343,1
|
||||
20250214,111500,45607723,345,345,345,345,50
|
||||
20250214,111400,45590473,342,345,345,342,3
|
||||
20250214,111300,45589441,346,346,346,344,160
|
||||
20250214,111200,45534185,346,341,346,341,130
|
||||
20250214,111100,45489215,347,347,348,340,7276
|
||||
20250214,111000,43004457,348,342,348,342,37208
|
||||
20250214,110900,30241081,343,343,343,343,0
|
||||
20250214,110800,30241081,343,343,343,343,0
|
||||
20250214,110700,30241081,343,341,343,340,20065
|
||||
20250214,110600,23396871,341,341,341,339,5248
|
||||
20250214,110500,21612359,338,339,341,338,57
|
||||
20250214,110400,21592954,340,340,340,340,3
|
||||
20250214,110300,21591934,340,339,340,339,60
|
||||
20250214,110200,21571593,341,341,341,341,10
|
||||
20250214,110100,21568183,339,339,339,339,0
|
||||
20250214,110000,21568183,339,341,341,339,132
|
||||
20250214,105900,21523391,339,340,341,339,149
|
||||
20250214,105800,21472875,341,341,341,339,79
|
||||
20250214,105700,21445938,341,340,341,340,1209
|
||||
20250214,105600,21034867,340,339,340,337,12011
|
||||
20250214,105500,16952582,335,335,335,335,0
|
||||
20250214,105400,16952582,335,335,335,335,0
|
||||
20250214,105300,16952582,335,335,335,335,0
|
||||
20250214,105200,16952582,335,335,335,335,0
|
||||
20250214,105100,16952582,335,335,335,335,0
|
||||
20250214,105000,16952582,335,335,335,335,5
|
||||
20250214,104900,16950907,339,339,339,339,6
|
||||
20250214,104800,16948873,339,339,339,339,0
|
||||
20250214,104700,16948873,339,339,339,339,0
|
||||
20250214,104600,16948873,339,339,339,339,5
|
||||
20250214,104500,16947178,340,340,340,340,0
|
||||
20250214,104400,16947178,340,340,340,340,0
|
||||
20250214,104300,16947178,340,340,340,340,0
|
||||
20250214,104200,16947178,340,340,340,340,0
|
||||
20250214,104100,16947178,340,340,340,340,0
|
||||
20250214,104000,16947178,340,340,340,340,0
|
||||
20250214,103900,16947178,340,340,340,340,0
|
||||
20250214,103800,16947178,340,339,340,339,2000
|
||||
20250214,103700,16268066,340,340,340,340,2000
|
||||
20250214,103600,15588066,340,339,340,339,2038
|
||||
20250214,103500,14897152,339,339,339,339,2000
|
||||
20250214,103400,14219152,339,339,339,339,0
|
||||
20250214,103300,14219152,339,339,339,339,1
|
||||
20250214,103200,14218813,339,339,339,339,0
|
||||
20250214,103100,14218813,339,339,339,339,1
|
||||
20250214,103000,14218474,339,339,339,339,0
|
||||
20250214,102900,14218474,339,339,339,339,0
|
||||
20250214,102800,14218474,339,339,339,338,2435
|
||||
20250214,102700,13393975,341,340,341,340,116
|
||||
20250214,102600,13354509,341,338,341,338,4045
|
||||
20250214,102500,11986402,338,338,338,338,0
|
||||
20250214,102400,11986402,338,336,338,336,41
|
||||
20250214,102300,11972618,338,338,338,338,0
|
||||
20250214,102200,11972618,338,338,338,338,12
|
||||
20250214,102100,11968562,335,335,335,335,0
|
||||
20250214,102000,11968562,335,335,335,335,0
|
||||
20250214,101900,11968562,335,335,335,335,0
|
||||
20250214,101800,11968562,335,335,335,335,100
|
||||
20250214,101700,11935062,335,335,335,335,0
|
||||
20250214,101600,11935062,335,338,338,335,15
|
||||
20250214,101500,11930022,335,335,335,335,20
|
||||
20250214,101400,11923322,338,338,338,338,0
|
||||
20250214,101300,11923322,338,338,338,338,0
|
||||
20250214,101200,11923322,338,338,338,338,1
|
||||
20250214,101100,11922984,338,338,338,338,5
|
||||
20250214,101000,11921294,338,338,338,338,0
|
||||
20250214,100900,11921294,338,338,338,338,0
|
||||
20250214,100800,11921294,338,338,338,338,0
|
||||
20250214,100700,11921294,338,338,338,338,0
|
||||
20250214,100600,11921294,338,338,338,338,6
|
||||
20250214,100500,11919266,338,334,338,334,1033
|
||||
20250214,100400,11574152,334,334,334,334,1927
|
||||
20250214,100300,10930534,338,338,338,338,0
|
||||
20250214,100200,10930534,338,338,338,338,0
|
||||
20250214,100100,10930534,338,338,338,338,0
|
||||
20250214,100000,10930534,338,338,338,338,0
|
||||
20250214,095900,10930534,338,338,338,338,0
|
||||
20250214,095800,10930534,338,338,338,338,0
|
||||
20250214,095700,10930534,338,334,338,334,73
|
||||
20250214,095600,10905952,338,338,338,338,6
|
||||
20250214,095500,10903924,338,338,338,338,300
|
||||
20250214,095400,10802524,338,338,338,338,100
|
||||
20250214,095300,10768724,338,338,338,338,400
|
||||
20250214,095200,10633524,338,338,338,338,0
|
||||
20250214,095100,10633524,338,338,338,338,0
|
||||
20250214,095000,10633524,338,338,338,338,0
|
||||
20250214,094900,10633524,338,337,338,334,953
|
||||
20250214,094800,10313955,337,337,337,337,0
|
||||
20250214,094700,10313955,337,336,337,335,1182
|
||||
20250214,094600,9917884,337,337,337,337,5
|
||||
20250214,094500,9916199,337,337,339,336,6371
|
||||
20250214,094400,7771132,343,343,343,343,0
|
||||
20250214,094300,7771132,343,338,343,337,727
|
||||
20250214,094200,7523995,343,343,343,343,1000
|
||||
20250214,094100,7180995,343,343,343,343,0
|
||||
20250214,094000,7180995,343,342,343,342,1028
|
||||
20250214,093900,6829338,342,342,342,341,603
|
||||
20250214,093800,6623170,342,341,342,341,172
|
||||
20250214,093700,6564356,342,340,342,340,742
|
||||
20250214,093600,6311370,340,340,340,340,1017
|
||||
20250214,093500,5965590,336,339,340,336,4276
|
||||
20250214,093400,4525609,339,339,339,339,0
|
||||
20250214,093300,4525609,339,339,339,339,19
|
||||
20250214,093200,4519168,339,339,339,339,0
|
||||
20250214,093100,4519168,339,339,339,339,0
|
||||
20250214,093000,4519168,339,339,339,339,0
|
||||
20250214,092900,4519168,339,339,339,339,30
|
||||
20250214,092800,4508998,339,339,339,339,0
|
||||
20250214,092700,4508998,339,337,339,337,1000
|
||||
20250214,092600,4170548,336,336,336,336,6
|
||||
20250214,092500,4168532,334,334,334,334,0
|
||||
20250214,092400,4168532,334,334,334,334,0
|
||||
20250214,092300,4168532,334,334,334,334,130
|
||||
20250214,092200,4125112,333,333,333,333,0
|
||||
20250214,092100,4125112,333,333,333,333,0
|
||||
20250214,092000,4125112,333,333,333,333,0
|
||||
20250214,091900,4125112,333,333,333,333,0
|
||||
20250214,091800,4125112,333,333,333,333,0
|
||||
20250214,091700,4125112,333,333,333,333,0
|
||||
20250214,091600,4125112,333,336,336,333,25
|
||||
20250214,091500,4116768,333,333,333,333,0
|
||||
20250214,091400,4116768,333,336,336,333,11
|
||||
20250214,091300,4113075,336,336,336,336,0
|
||||
20250214,091200,4113075,336,336,336,336,0
|
||||
20250214,091100,4113075,336,336,336,336,0
|
||||
20250214,091000,4113075,336,336,336,336,0
|
||||
20250214,090900,4113075,336,336,336,336,0
|
||||
20250214,090800,4113075,336,336,336,336,0
|
||||
20250214,090700,4113075,336,336,336,336,2
|
||||
20250214,090600,4112403,336,336,336,336,4
|
||||
20250214,090500,4111059,334,335,335,334,1356
|
||||
20250214,090400,3658103,335,335,335,335,0
|
||||
20250214,090300,3658103,335,335,335,335,0
|
||||
20250214,090200,3658103,335,335,335,335,2009
|
||||
20250214,090100,2985088,335,335,335,335,0
|
||||
20250214,090000,2985088,335,336,336,335,8908
|
||||
|
Reference in New Issue
Block a user