Update 2025-02-14 2854 candle_min
This commit is contained in:
631
044780/min/candle-20250214.csv
Normal file
631
044780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,192800,26031490,1192,1192,1192,1192,0
|
||||
20250214,192700,26031490,1192,1192,1192,1192,0
|
||||
20250214,192600,26031490,1192,1192,1192,1192,0
|
||||
20250214,192500,26031490,1192,1192,1192,1192,0
|
||||
20250214,192400,26031490,1192,1192,1192,1192,0
|
||||
20250214,192300,26031490,1192,1192,1192,1192,0
|
||||
20250214,192200,26031490,1192,1192,1192,1192,0
|
||||
20250214,192100,26031490,1192,1192,1192,1192,0
|
||||
20250214,192000,26031490,1192,1192,1192,1192,0
|
||||
20250214,191900,26031490,1192,1192,1192,1192,0
|
||||
20250214,191800,26031490,1192,1192,1192,1192,0
|
||||
20250214,191700,26031490,1192,1192,1192,1192,0
|
||||
20250214,191600,26031490,1192,1192,1192,1192,0
|
||||
20250214,191500,26031490,1192,1192,1192,1192,0
|
||||
20250214,191400,26031490,1192,1192,1192,1192,0
|
||||
20250214,191300,26031490,1192,1192,1192,1192,0
|
||||
20250214,191200,26031490,1192,1192,1192,1192,0
|
||||
20250214,191100,26031490,1192,1192,1192,1192,0
|
||||
20250214,191000,26031490,1192,1192,1192,1192,0
|
||||
20250214,190900,26031490,1192,1192,1192,1192,0
|
||||
20250214,190800,26031490,1192,1192,1192,1192,0
|
||||
20250214,190700,26031490,1192,1192,1192,1192,0
|
||||
20250214,190600,26031490,1192,1192,1192,1192,0
|
||||
20250214,190500,26031490,1192,1192,1192,1192,0
|
||||
20250214,190400,26031490,1192,1192,1192,1192,0
|
||||
20250214,190300,26031490,1192,1192,1192,1192,0
|
||||
20250214,190200,26031490,1192,1192,1192,1192,0
|
||||
20250214,190100,26031490,1192,1192,1192,1192,0
|
||||
20250214,190000,26031490,1192,1192,1192,1192,0
|
||||
20250214,185900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,185800,26031490,1192,1192,1192,1192,0
|
||||
20250214,185700,26031490,1192,1192,1192,1192,0
|
||||
20250214,185600,26031490,1192,1192,1192,1192,0
|
||||
20250214,185500,26031490,1192,1192,1192,1192,0
|
||||
20250214,185400,26031490,1192,1192,1192,1192,0
|
||||
20250214,185300,26031490,1192,1192,1192,1192,0
|
||||
20250214,185200,26031490,1192,1192,1192,1192,0
|
||||
20250214,185100,26031490,1192,1192,1192,1192,0
|
||||
20250214,185000,26031490,1192,1192,1192,1192,0
|
||||
20250214,184900,26031490,1192,1192,1192,1192,0
|
||||
20250214,184800,26031490,1192,1192,1192,1192,0
|
||||
20250214,184700,26031490,1192,1192,1192,1192,0
|
||||
20250214,184600,26031490,1192,1192,1192,1192,0
|
||||
20250214,184500,26031490,1192,1192,1192,1192,0
|
||||
20250214,184400,26031490,1192,1192,1192,1192,0
|
||||
20250214,184300,26031490,1192,1192,1192,1192,0
|
||||
20250214,184200,26031490,1192,1192,1192,1192,0
|
||||
20250214,184100,26031490,1192,1192,1192,1192,0
|
||||
20250214,184000,26031490,1192,1192,1192,1192,0
|
||||
20250214,183900,26031490,1192,1192,1192,1192,0
|
||||
20250214,183800,26031490,1192,1192,1192,1192,0
|
||||
20250214,183700,26031490,1192,1192,1192,1192,0
|
||||
20250214,183600,26031490,1192,1192,1192,1192,0
|
||||
20250214,183500,26031490,1192,1192,1192,1192,0
|
||||
20250214,183400,26031490,1192,1192,1192,1192,0
|
||||
20250214,183300,26031490,1192,1192,1192,1192,0
|
||||
20250214,183200,26031490,1192,1192,1192,1192,0
|
||||
20250214,183100,26031490,1192,1192,1192,1192,0
|
||||
20250214,183000,26031490,1192,1192,1192,1192,0
|
||||
20250214,182900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,182800,26031490,1192,1192,1192,1192,0
|
||||
20250214,182700,26031490,1192,1192,1192,1192,0
|
||||
20250214,182600,26031490,1192,1192,1192,1192,0
|
||||
20250214,182500,26031490,1192,1192,1192,1192,0
|
||||
20250214,182400,26031490,1192,1192,1192,1192,0
|
||||
20250214,182300,26031490,1192,1192,1192,1192,0
|
||||
20250214,182200,26031490,1192,1192,1192,1192,0
|
||||
20250214,182100,26031490,1192,1192,1192,1192,0
|
||||
20250214,182000,26031490,1192,1192,1192,1192,0
|
||||
20250214,181900,26031490,1192,1192,1192,1192,0
|
||||
20250214,181800,26031490,1192,1192,1192,1192,0
|
||||
20250214,181700,26031490,1192,1192,1192,1192,0
|
||||
20250214,181600,26031490,1192,1192,1192,1192,0
|
||||
20250214,181500,26031490,1192,1192,1192,1192,0
|
||||
20250214,181400,26031490,1192,1192,1192,1192,0
|
||||
20250214,181300,26031490,1192,1192,1192,1192,0
|
||||
20250214,181200,26031490,1192,1192,1192,1192,0
|
||||
20250214,181100,26031490,1192,1192,1192,1192,0
|
||||
20250214,181000,26031490,1192,1192,1192,1192,0
|
||||
20250214,180900,26031490,1192,1192,1192,1192,0
|
||||
20250214,180800,26031490,1192,1192,1192,1192,0
|
||||
20250214,180700,26031490,1192,1192,1192,1192,0
|
||||
20250214,180600,26031490,1192,1192,1192,1192,0
|
||||
20250214,180500,26031490,1192,1192,1192,1192,0
|
||||
20250214,180400,26031490,1192,1192,1192,1192,0
|
||||
20250214,180300,26031490,1192,1192,1192,1192,0
|
||||
20250214,180200,26031490,1192,1192,1192,1192,0
|
||||
20250214,180100,26031490,1192,1192,1192,1192,0
|
||||
20250214,180000,26031490,1192,1192,1192,1192,0
|
||||
20250214,175900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,175800,26031490,1192,1192,1192,1192,0
|
||||
20250214,175700,26031490,1192,1192,1192,1192,0
|
||||
20250214,175600,26031490,1192,1192,1192,1192,0
|
||||
20250214,175500,26031490,1192,1192,1192,1192,0
|
||||
20250214,175400,26031490,1192,1192,1192,1192,0
|
||||
20250214,175300,26031490,1192,1192,1192,1192,0
|
||||
20250214,175200,26031490,1192,1192,1192,1192,0
|
||||
20250214,175100,26031490,1192,1192,1192,1192,0
|
||||
20250214,175000,26031490,1192,1192,1192,1192,0
|
||||
20250214,174900,26031490,1192,1192,1192,1192,0
|
||||
20250214,174800,26031490,1192,1192,1192,1192,0
|
||||
20250214,174700,26031490,1192,1192,1192,1192,0
|
||||
20250214,174600,26031490,1192,1192,1192,1192,0
|
||||
20250214,174500,26031490,1192,1192,1192,1192,0
|
||||
20250214,174400,26031490,1192,1192,1192,1192,0
|
||||
20250214,174300,26031490,1192,1192,1192,1192,0
|
||||
20250214,174200,26031490,1192,1192,1192,1192,0
|
||||
20250214,174100,26031490,1192,1192,1192,1192,0
|
||||
20250214,174000,26031490,1192,1192,1192,1192,0
|
||||
20250214,173900,26031490,1192,1192,1192,1192,0
|
||||
20250214,173800,26031490,1192,1192,1192,1192,0
|
||||
20250214,173700,26031490,1192,1192,1192,1192,0
|
||||
20250214,173600,26031490,1192,1192,1192,1192,0
|
||||
20250214,173500,26031490,1192,1192,1192,1192,0
|
||||
20250214,173400,26031490,1192,1192,1192,1192,0
|
||||
20250214,173300,26031490,1192,1192,1192,1192,0
|
||||
20250214,173200,26031490,1192,1192,1192,1192,0
|
||||
20250214,173100,26031490,1192,1192,1192,1192,0
|
||||
20250214,173000,26031490,1192,1192,1192,1192,0
|
||||
20250214,172900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,172800,26031490,1192,1192,1192,1192,0
|
||||
20250214,172700,26031490,1192,1192,1192,1192,0
|
||||
20250214,172600,26031490,1192,1192,1192,1192,0
|
||||
20250214,172500,26031490,1192,1192,1192,1192,0
|
||||
20250214,172400,26031490,1192,1192,1192,1192,0
|
||||
20250214,172300,26031490,1192,1192,1192,1192,0
|
||||
20250214,172200,26031490,1192,1192,1192,1192,0
|
||||
20250214,172100,26031490,1192,1192,1192,1192,0
|
||||
20250214,172000,26031490,1192,1192,1192,1192,0
|
||||
20250214,171900,26031490,1192,1192,1192,1192,0
|
||||
20250214,171800,26031490,1192,1192,1192,1192,0
|
||||
20250214,171700,26031490,1192,1192,1192,1192,0
|
||||
20250214,171600,26031490,1192,1192,1192,1192,0
|
||||
20250214,171500,26031490,1192,1192,1192,1192,0
|
||||
20250214,171400,26031490,1192,1192,1192,1192,0
|
||||
20250214,171300,26031490,1192,1192,1192,1192,0
|
||||
20250214,171200,26031490,1192,1192,1192,1192,0
|
||||
20250214,171100,26031490,1192,1192,1192,1192,0
|
||||
20250214,171000,26031490,1192,1192,1192,1192,0
|
||||
20250214,170900,26031490,1192,1192,1192,1192,0
|
||||
20250214,170800,26031490,1192,1192,1192,1192,0
|
||||
20250214,170700,26031490,1192,1192,1192,1192,0
|
||||
20250214,170600,26031490,1192,1192,1192,1192,0
|
||||
20250214,170500,26031490,1192,1192,1192,1192,0
|
||||
20250214,170400,26031490,1192,1192,1192,1192,0
|
||||
20250214,170300,26031490,1192,1192,1192,1192,0
|
||||
20250214,170200,26031490,1192,1192,1192,1192,0
|
||||
20250214,170100,26031490,1192,1192,1192,1192,0
|
||||
20250214,170000,26031490,1192,1192,1192,1192,0
|
||||
20250214,165900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,165800,26031490,1192,1192,1192,1192,0
|
||||
20250214,165700,26031490,1192,1192,1192,1192,0
|
||||
20250214,165600,26031490,1192,1192,1192,1192,0
|
||||
20250214,165500,26031490,1192,1192,1192,1192,0
|
||||
20250214,165400,26031490,1192,1192,1192,1192,0
|
||||
20250214,165300,26031490,1192,1192,1192,1192,0
|
||||
20250214,165200,26031490,1192,1192,1192,1192,0
|
||||
20250214,165100,26031490,1192,1192,1192,1192,0
|
||||
20250214,165000,26031490,1192,1192,1192,1192,0
|
||||
20250214,164900,26031490,1192,1192,1192,1192,0
|
||||
20250214,164800,26031490,1192,1192,1192,1192,0
|
||||
20250214,164700,26031490,1192,1192,1192,1192,0
|
||||
20250214,164600,26031490,1192,1192,1192,1192,0
|
||||
20250214,164500,26031490,1192,1192,1192,1192,0
|
||||
20250214,164400,26031490,1192,1192,1192,1192,0
|
||||
20250214,164300,26031490,1192,1192,1192,1192,0
|
||||
20250214,164200,26031490,1192,1192,1192,1192,0
|
||||
20250214,164100,26031490,1192,1192,1192,1192,0
|
||||
20250214,164000,26031490,1192,1192,1192,1192,0
|
||||
20250214,163900,26031490,1192,1192,1192,1192,0
|
||||
20250214,163800,26031490,1192,1192,1192,1192,0
|
||||
20250214,163700,26031490,1192,1192,1192,1192,0
|
||||
20250214,163600,26031490,1192,1192,1192,1192,0
|
||||
20250214,163500,26031490,1192,1192,1192,1192,0
|
||||
20250214,163400,26031490,1192,1192,1192,1192,0
|
||||
20250214,163300,26031490,1192,1192,1192,1192,0
|
||||
20250214,163200,26031490,1192,1192,1192,1192,0
|
||||
20250214,163100,26031490,1192,1192,1192,1192,0
|
||||
20250214,163000,26031490,1192,1192,1192,1192,0
|
||||
20250214,162900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,162800,26031490,1192,1192,1192,1192,0
|
||||
20250214,162700,26031490,1192,1192,1192,1192,0
|
||||
20250214,162600,26031490,1192,1192,1192,1192,0
|
||||
20250214,162500,26031490,1192,1192,1192,1192,0
|
||||
20250214,162400,26031490,1192,1192,1192,1192,0
|
||||
20250214,162300,26031490,1192,1192,1192,1192,0
|
||||
20250214,162200,26031490,1192,1192,1192,1192,0
|
||||
20250214,162100,26031490,1192,1192,1192,1192,0
|
||||
20250214,162000,26031490,1192,1192,1192,1192,0
|
||||
20250214,161900,26031490,1192,1192,1192,1192,0
|
||||
20250214,161800,26031490,1192,1192,1192,1192,0
|
||||
20250214,161700,26031490,1192,1192,1192,1192,0
|
||||
20250214,161600,26031490,1192,1192,1192,1192,0
|
||||
20250214,161500,26031490,1192,1192,1192,1192,0
|
||||
20250214,161400,26031490,1192,1192,1192,1192,0
|
||||
20250214,161300,26031490,1192,1192,1192,1192,0
|
||||
20250214,161200,26031490,1192,1192,1192,1192,0
|
||||
20250214,161100,26031490,1192,1192,1192,1192,0
|
||||
20250214,161000,26031490,1192,1192,1192,1192,0
|
||||
20250214,160900,26031490,1192,1192,1192,1192,0
|
||||
20250214,160800,26031490,1192,1192,1192,1192,0
|
||||
20250214,160700,26031490,1192,1192,1192,1192,0
|
||||
20250214,160600,26031490,1192,1192,1192,1192,0
|
||||
20250214,160500,26031490,1192,1192,1192,1192,0
|
||||
20250214,160400,26031490,1192,1192,1192,1192,0
|
||||
20250214,160300,26031490,1192,1192,1192,1192,0
|
||||
20250214,160200,26031490,1192,1192,1192,1192,0
|
||||
20250214,160100,26031490,1192,1192,1192,1192,0
|
||||
20250214,160000,26031490,1192,1192,1192,1192,0
|
||||
20250214,155900,26031490,1192,1192,1192,1192,1411
|
||||
20250214,155800,26031490,1192,1192,1192,1192,0
|
||||
20250214,155700,26031490,1192,1192,1192,1192,0
|
||||
20250214,155600,26031490,1192,1192,1192,1192,0
|
||||
20250214,155500,26031490,1192,1192,1192,1192,0
|
||||
20250214,155400,26031490,1192,1192,1192,1192,0
|
||||
20250214,155300,26031490,1192,1192,1192,1192,0
|
||||
20250214,155200,26031490,1192,1192,1192,1192,0
|
||||
20250214,155100,26031490,1192,1192,1192,1192,0
|
||||
20250214,155000,26031490,1192,1192,1192,1192,0
|
||||
20250214,154900,26031490,1192,1192,1192,1192,0
|
||||
20250214,154800,26031490,1192,1192,1192,1192,0
|
||||
20250214,154700,26031490,1192,1192,1192,1192,0
|
||||
20250214,154600,26031490,1192,1192,1192,1192,0
|
||||
20250214,154500,26031490,1192,1192,1192,1192,0
|
||||
20250214,154400,26031490,1192,1192,1192,1192,0
|
||||
20250214,154300,26031490,1192,1192,1192,1192,0
|
||||
20250214,154200,26031490,1192,1192,1192,1192,0
|
||||
20250214,154100,26031490,1192,1192,1192,1192,0
|
||||
20250214,154000,26031490,1192,1192,1192,1192,0
|
||||
20250214,153900,26031490,1192,1192,1192,1192,0
|
||||
20250214,153800,26031490,1192,1192,1192,1192,0
|
||||
20250214,153700,26031490,1192,1192,1192,1192,0
|
||||
20250214,153600,26031490,1192,1192,1192,1192,0
|
||||
20250214,153500,26031490,1192,1192,1192,1192,0
|
||||
20250214,153400,26031490,1192,1192,1192,1192,0
|
||||
20250214,153300,26031490,1192,1192,1192,1192,0
|
||||
20250214,153200,26031490,1192,1192,1192,1192,0
|
||||
20250214,153100,26031490,1192,1192,1192,1192,0
|
||||
20250214,153000,26031490,1192,1192,1192,1192,1411
|
||||
20250214,152900,24349578,1192,1192,1192,1192,0
|
||||
20250214,152800,24349578,1192,1192,1192,1192,0
|
||||
20250214,152700,24349578,1192,1192,1192,1192,0
|
||||
20250214,152600,24349578,1192,1192,1192,1192,0
|
||||
20250214,152500,24349578,1192,1192,1192,1192,0
|
||||
20250214,152400,24349578,1192,1192,1192,1192,0
|
||||
20250214,152300,24349578,1192,1192,1192,1192,0
|
||||
20250214,152200,24349578,1192,1192,1192,1192,0
|
||||
20250214,152100,24349578,1192,1192,1192,1192,0
|
||||
20250214,152000,24349578,1192,1192,1192,1192,0
|
||||
20250214,151900,24349578,1192,1192,1192,1192,0
|
||||
20250214,151800,24349578,1192,1192,1192,1192,0
|
||||
20250214,151700,24349578,1192,1192,1192,1192,0
|
||||
20250214,151600,24349578,1192,1192,1192,1192,0
|
||||
20250214,151500,24349578,1192,1192,1192,1192,5
|
||||
20250214,151400,24343618,1186,1186,1186,1186,0
|
||||
20250214,151300,24343618,1186,1186,1186,1186,0
|
||||
20250214,151200,24343618,1186,1186,1186,1186,0
|
||||
20250214,151100,24343618,1186,1186,1186,1186,184
|
||||
20250214,151000,24125394,1186,1191,1191,1186,228
|
||||
20250214,150900,23853931,1191,1191,1191,1191,0
|
||||
20250214,150800,23853931,1191,1191,1191,1191,38
|
||||
20250214,150700,23808673,1191,1191,1191,1191,0
|
||||
20250214,150600,23808673,1191,1191,1191,1191,0
|
||||
20250214,150500,23808673,1191,1191,1191,1191,0
|
||||
20250214,150400,23808673,1191,1191,1191,1191,39
|
||||
20250214,150300,23762224,1191,1191,1191,1191,200
|
||||
20250214,150200,23524024,1191,1191,1191,1191,0
|
||||
20250214,150100,23524024,1191,1191,1191,1191,0
|
||||
20250214,150000,23524024,1191,1191,1191,1191,106
|
||||
20250214,145900,23397778,1189,1189,1189,1189,0
|
||||
20250214,145800,23397778,1189,1189,1189,1189,40
|
||||
20250214,145700,23350218,1189,1189,1189,1189,0
|
||||
20250214,145600,23350218,1189,1189,1189,1189,0
|
||||
20250214,145500,23350218,1189,1189,1189,1189,0
|
||||
20250214,145400,23350218,1189,1189,1189,1189,20
|
||||
20250214,145300,23326438,1189,1189,1189,1189,0
|
||||
20250214,145200,23326438,1189,1189,1189,1189,0
|
||||
20250214,145100,23326438,1189,1189,1189,1189,0
|
||||
20250214,145000,23326438,1189,1189,1189,1189,0
|
||||
20250214,144900,23326438,1189,1189,1189,1189,0
|
||||
20250214,144800,23326438,1189,1189,1189,1189,0
|
||||
20250214,144700,23326438,1189,1189,1189,1189,0
|
||||
20250214,144600,23326438,1189,1189,1189,1189,0
|
||||
20250214,144500,23326438,1189,1189,1189,1189,0
|
||||
20250214,144400,23326438,1189,1189,1189,1189,0
|
||||
20250214,144300,23326438,1189,1189,1189,1189,0
|
||||
20250214,144200,23326438,1189,1189,1189,1189,0
|
||||
20250214,144100,23326438,1189,1189,1189,1189,0
|
||||
20250214,144000,23326438,1189,1189,1189,1189,0
|
||||
20250214,143900,23326438,1189,1189,1189,1189,0
|
||||
20250214,143800,23326438,1189,1189,1189,1189,0
|
||||
20250214,143700,23326438,1189,1188,1189,1188,3
|
||||
20250214,143600,23322873,1185,1185,1185,1185,0
|
||||
20250214,143500,23322873,1185,1186,1186,1185,100
|
||||
20250214,143400,23204352,1188,1188,1188,1188,0
|
||||
20250214,143300,23204352,1188,1188,1188,1188,0
|
||||
20250214,143200,23204352,1188,1188,1188,1188,10
|
||||
20250214,143100,23192472,1192,1192,1192,1192,0
|
||||
20250214,143000,23192472,1192,1192,1192,1192,0
|
||||
20250214,142900,23192472,1192,1192,1192,1192,0
|
||||
20250214,142800,23192472,1192,1192,1192,1192,0
|
||||
20250214,142700,23192472,1192,1192,1192,1192,0
|
||||
20250214,142600,23192472,1192,1192,1192,1192,0
|
||||
20250214,142500,23192472,1192,1192,1192,1192,0
|
||||
20250214,142400,23192472,1192,1192,1192,1192,0
|
||||
20250214,142300,23192472,1192,1192,1192,1192,0
|
||||
20250214,142200,23192472,1192,1192,1192,1192,0
|
||||
20250214,142100,23192472,1192,1192,1192,1192,0
|
||||
20250214,142000,23192472,1192,1192,1192,1192,0
|
||||
20250214,141900,23192472,1192,1192,1192,1192,0
|
||||
20250214,141800,23192472,1192,1192,1192,1192,0
|
||||
20250214,141700,23192472,1192,1192,1192,1192,0
|
||||
20250214,141600,23192472,1192,1192,1192,1192,0
|
||||
20250214,141500,23192472,1192,1192,1192,1192,0
|
||||
20250214,141400,23192472,1192,1192,1192,1192,0
|
||||
20250214,141300,23192472,1192,1192,1192,1192,0
|
||||
20250214,141200,23192472,1192,1192,1192,1192,0
|
||||
20250214,141100,23192472,1192,1192,1192,1192,0
|
||||
20250214,141000,23192472,1192,1192,1192,1192,0
|
||||
20250214,140900,23192472,1192,1192,1192,1192,0
|
||||
20250214,140800,23192472,1192,1192,1192,1192,0
|
||||
20250214,140700,23192472,1192,1192,1192,1192,3
|
||||
20250214,140600,23188896,1192,1192,1192,1192,1
|
||||
20250214,140500,23187704,1192,1192,1192,1192,0
|
||||
20250214,140400,23187704,1192,1192,1192,1192,0
|
||||
20250214,140300,23187704,1192,1192,1192,1192,0
|
||||
20250214,140200,23187704,1192,1192,1192,1192,0
|
||||
20250214,140100,23187704,1192,1192,1192,1192,0
|
||||
20250214,140000,23187704,1192,1192,1192,1192,0
|
||||
20250214,135900,23187704,1192,1192,1192,1192,0
|
||||
20250214,135800,23187704,1192,1192,1192,1192,14
|
||||
20250214,135700,23171016,1184,1184,1184,1184,12
|
||||
20250214,135600,23156808,1184,1184,1184,1184,0
|
||||
20250214,135500,23156808,1184,1184,1184,1184,0
|
||||
20250214,135400,23156808,1184,1184,1184,1184,0
|
||||
20250214,135300,23156808,1184,1184,1184,1184,1
|
||||
20250214,135200,23155624,1192,1192,1192,1192,9
|
||||
20250214,135100,23144896,1192,1192,1192,1192,5
|
||||
20250214,135000,23138936,1193,1193,1193,1193,0
|
||||
20250214,134900,23138936,1193,1193,1193,1193,0
|
||||
20250214,134800,23138936,1193,1193,1193,1193,0
|
||||
20250214,134700,23138936,1193,1193,1193,1193,0
|
||||
20250214,134600,23138936,1193,1193,1193,1193,0
|
||||
20250214,134500,23138936,1193,1193,1193,1193,0
|
||||
20250214,134400,23138936,1193,1193,1193,1193,0
|
||||
20250214,134300,23138936,1193,1193,1193,1193,0
|
||||
20250214,134200,23138936,1193,1193,1193,1193,0
|
||||
20250214,134100,23138936,1193,1193,1193,1193,0
|
||||
20250214,134000,23138936,1193,1193,1193,1193,0
|
||||
20250214,133900,23138936,1193,1193,1193,1193,2
|
||||
20250214,133800,23136550,1193,1193,1193,1193,0
|
||||
20250214,133700,23136550,1193,1193,1193,1193,0
|
||||
20250214,133600,23136550,1193,1193,1193,1193,0
|
||||
20250214,133500,23136550,1193,1193,1193,1193,0
|
||||
20250214,133400,23136550,1193,1193,1193,1193,0
|
||||
20250214,133300,23136550,1193,1193,1193,1193,0
|
||||
20250214,133200,23136550,1193,1193,1193,1193,0
|
||||
20250214,133100,23136550,1193,1193,1193,1193,0
|
||||
20250214,133000,23136550,1193,1193,1193,1193,0
|
||||
20250214,132900,23136550,1193,1193,1193,1193,0
|
||||
20250214,132800,23136550,1193,1193,1193,1193,83
|
||||
20250214,132700,23037531,1194,1194,1194,1194,0
|
||||
20250214,132600,23037531,1194,1194,1194,1194,0
|
||||
20250214,132500,23037531,1194,1194,1194,1194,0
|
||||
20250214,132400,23037531,1194,1194,1194,1194,0
|
||||
20250214,132300,23037531,1194,1194,1194,1194,0
|
||||
20250214,132200,23037531,1194,1194,1194,1194,0
|
||||
20250214,132100,23037531,1194,1194,1194,1194,0
|
||||
20250214,132000,23037531,1194,1194,1194,1194,0
|
||||
20250214,131900,23037531,1194,1194,1194,1194,0
|
||||
20250214,131800,23037531,1194,1194,1194,1194,0
|
||||
20250214,131700,23037531,1194,1194,1194,1194,0
|
||||
20250214,131600,23037531,1194,1194,1194,1194,10
|
||||
20250214,131500,23025591,1195,1195,1195,1195,0
|
||||
20250214,131400,23025591,1195,1195,1195,1195,0
|
||||
20250214,131300,23025591,1195,1195,1195,1195,0
|
||||
20250214,131200,23025591,1195,1190,1195,1190,245
|
||||
20250214,131100,22734036,1188,1188,1188,1188,0
|
||||
20250214,131000,22734036,1188,1188,1188,1188,100
|
||||
20250214,130900,22615236,1188,1189,1190,1188,1501
|
||||
20250214,130800,20829153,1189,1189,1189,1189,0
|
||||
20250214,130700,20829153,1189,1189,1189,1189,0
|
||||
20250214,130600,20829153,1189,1189,1189,1189,0
|
||||
20250214,130500,20829153,1189,1189,1189,1189,0
|
||||
20250214,130400,20829153,1189,1189,1189,1189,0
|
||||
20250214,130300,20829153,1189,1189,1189,1189,0
|
||||
20250214,130200,20829153,1189,1189,1189,1189,0
|
||||
20250214,130100,20829153,1189,1189,1189,1189,0
|
||||
20250214,130000,20829153,1189,1189,1189,1189,0
|
||||
20250214,125900,20829153,1189,1189,1189,1189,0
|
||||
20250214,125800,20829153,1189,1189,1189,1189,0
|
||||
20250214,125700,20829153,1189,1189,1189,1189,0
|
||||
20250214,125600,20829153,1189,1189,1189,1189,0
|
||||
20250214,125500,20829153,1189,1189,1189,1189,0
|
||||
20250214,125400,20829153,1189,1189,1189,1189,0
|
||||
20250214,125300,20829153,1189,1189,1189,1189,400
|
||||
20250214,125200,20353553,1186,1187,1187,1186,1823
|
||||
20250214,125100,18189774,1187,1187,1187,1187,1
|
||||
20250214,125000,18188587,1187,1187,1187,1187,0
|
||||
20250214,124900,18188587,1187,1187,1187,1187,0
|
||||
20250214,124800,18188587,1187,1187,1187,1187,95
|
||||
20250214,124700,18075822,1190,1190,1190,1190,1
|
||||
20250214,124600,18074632,1190,1190,1190,1190,0
|
||||
20250214,124500,18074632,1190,1190,1190,1190,0
|
||||
20250214,124400,18074632,1190,1190,1190,1190,0
|
||||
20250214,124300,18074632,1190,1190,1190,1190,0
|
||||
20250214,124200,18074632,1190,1190,1190,1190,0
|
||||
20250214,124100,18074632,1190,1190,1190,1190,1
|
||||
20250214,124000,18073442,1190,1190,1190,1190,0
|
||||
20250214,123900,18073442,1190,1190,1190,1190,0
|
||||
20250214,123800,18073442,1190,1190,1190,1190,1
|
||||
20250214,123700,18072252,1190,1190,1190,1190,0
|
||||
20250214,123600,18072252,1190,1190,1190,1190,0
|
||||
20250214,123500,18072252,1190,1190,1190,1190,0
|
||||
20250214,123400,18072252,1190,1190,1190,1190,100
|
||||
20250214,123300,17953252,1190,1190,1190,1190,0
|
||||
20250214,123200,17953252,1190,1190,1190,1190,0
|
||||
20250214,123100,17953252,1190,1190,1190,1190,0
|
||||
20250214,123000,17953252,1190,1190,1190,1190,0
|
||||
20250214,122900,17953252,1190,1190,1190,1190,0
|
||||
20250214,122800,17953252,1190,1190,1190,1190,0
|
||||
20250214,122700,17953252,1190,1190,1190,1190,0
|
||||
20250214,122600,17953252,1190,1190,1190,1190,0
|
||||
20250214,122500,17953252,1190,1190,1190,1190,0
|
||||
20250214,122400,17953252,1190,1190,1190,1190,0
|
||||
20250214,122300,17953252,1190,1190,1190,1190,0
|
||||
20250214,122200,17953252,1190,1190,1190,1190,0
|
||||
20250214,122100,17953252,1190,1190,1190,1190,0
|
||||
20250214,122000,17953252,1190,1190,1190,1190,0
|
||||
20250214,121900,17953252,1190,1190,1190,1190,0
|
||||
20250214,121800,17953252,1190,1190,1190,1190,1
|
||||
20250214,121700,17952062,1188,1188,1188,1188,0
|
||||
20250214,121600,17952062,1188,1189,1189,1188,167
|
||||
20250214,121500,17753583,1190,1190,1190,1190,0
|
||||
20250214,121400,17753583,1190,1190,1190,1190,0
|
||||
20250214,121300,17753583,1190,1190,1190,1190,0
|
||||
20250214,121200,17753583,1190,1190,1190,1190,0
|
||||
20250214,121100,17753583,1190,1190,1190,1190,0
|
||||
20250214,121000,17753583,1190,1190,1190,1190,0
|
||||
20250214,120900,17753583,1190,1190,1190,1190,0
|
||||
20250214,120800,17753583,1190,1190,1190,1190,0
|
||||
20250214,120700,17753583,1190,1190,1190,1190,0
|
||||
20250214,120600,17753583,1190,1190,1190,1190,50
|
||||
20250214,120500,17694083,1190,1190,1190,1190,0
|
||||
20250214,120400,17694083,1190,1190,1190,1190,42
|
||||
20250214,120300,17644103,1190,1190,1190,1190,0
|
||||
20250214,120200,17644103,1190,1190,1190,1190,0
|
||||
20250214,120100,17644103,1190,1190,1190,1190,0
|
||||
20250214,120000,17644103,1190,1190,1190,1190,0
|
||||
20250214,115900,17644103,1190,1190,1190,1190,0
|
||||
20250214,115800,17644103,1190,1190,1190,1190,0
|
||||
20250214,115700,17644103,1190,1190,1190,1190,0
|
||||
20250214,115600,17644103,1190,1190,1190,1190,0
|
||||
20250214,115500,17644103,1190,1190,1190,1190,0
|
||||
20250214,115400,17644103,1190,1190,1190,1190,0
|
||||
20250214,115300,17644103,1190,1190,1190,1190,1500
|
||||
20250214,115200,15859103,1190,1190,1190,1190,0
|
||||
20250214,115100,15859103,1190,1190,1190,1190,0
|
||||
20250214,115000,15859103,1190,1190,1190,1190,0
|
||||
20250214,114900,15859103,1190,1190,1190,1190,0
|
||||
20250214,114800,15859103,1190,1190,1190,1190,0
|
||||
20250214,114700,15859103,1190,1190,1190,1190,0
|
||||
20250214,114600,15859103,1190,1190,1190,1190,0
|
||||
20250214,114500,15859103,1190,1190,1190,1190,0
|
||||
20250214,114400,15859103,1190,1190,1190,1190,0
|
||||
20250214,114300,15859103,1190,1190,1190,1190,0
|
||||
20250214,114200,15859103,1190,1190,1190,1190,300
|
||||
20250214,114100,15502103,1190,1190,1190,1190,0
|
||||
20250214,114000,15502103,1190,1190,1190,1190,3
|
||||
20250214,113900,15498533,1190,1190,1190,1190,0
|
||||
20250214,113800,15498533,1190,1190,1190,1190,2
|
||||
20250214,113700,15496153,1190,1190,1190,1190,0
|
||||
20250214,113600,15496153,1190,1190,1190,1190,0
|
||||
20250214,113500,15496153,1190,1190,1190,1190,0
|
||||
20250214,113400,15496153,1190,1190,1190,1190,0
|
||||
20250214,113300,15496153,1190,1190,1190,1190,2
|
||||
20250214,113200,15493773,1190,1190,1190,1190,21
|
||||
20250214,113100,15468783,1190,1190,1190,1190,100
|
||||
20250214,113000,15349783,1190,1190,1190,1190,0
|
||||
20250214,112900,15349783,1190,1189,1190,1189,26
|
||||
20250214,112800,15318868,1181,1187,1187,1181,300
|
||||
20250214,112700,14964362,1189,1189,1189,1189,500
|
||||
20250214,112600,14369862,1190,1190,1190,1190,0
|
||||
20250214,112500,14369862,1190,1190,1190,1190,0
|
||||
20250214,112400,14369862,1190,1190,1190,1190,0
|
||||
20250214,112300,14369862,1190,1190,1190,1190,0
|
||||
20250214,112200,14369862,1190,1190,1190,1190,0
|
||||
20250214,112100,14369862,1190,1190,1190,1190,1
|
||||
20250214,112000,14368672,1197,1197,1197,1197,0
|
||||
20250214,111900,14368672,1197,1197,1197,1197,0
|
||||
20250214,111800,14368672,1197,1197,1197,1197,0
|
||||
20250214,111700,14368672,1197,1197,1197,1197,0
|
||||
20250214,111600,14368672,1197,1195,1197,1195,33
|
||||
20250214,111500,14329184,1196,1196,1196,1196,0
|
||||
20250214,111400,14329184,1196,1196,1196,1196,0
|
||||
20250214,111300,14329184,1196,1196,1196,1196,0
|
||||
20250214,111200,14329184,1196,1196,1196,1196,0
|
||||
20250214,111100,14329184,1196,1196,1196,1196,16
|
||||
20250214,111000,14310048,1197,1197,1197,1197,0
|
||||
20250214,110900,14310048,1197,1197,1197,1197,0
|
||||
20250214,110800,14310048,1197,1196,1197,1196,281
|
||||
20250214,110700,13973969,1197,1197,1197,1197,0
|
||||
20250214,110600,13973969,1197,1197,1197,1197,0
|
||||
20250214,110500,13973969,1197,1197,1197,1197,0
|
||||
20250214,110400,13973969,1197,1197,1197,1197,0
|
||||
20250214,110300,13973969,1197,1197,1197,1197,0
|
||||
20250214,110200,13973969,1197,1197,1197,1197,0
|
||||
20250214,110100,13973969,1197,1197,1197,1197,0
|
||||
20250214,110000,13973969,1197,1197,1197,1197,0
|
||||
20250214,105900,13973969,1197,1197,1197,1197,0
|
||||
20250214,105800,13973969,1197,1197,1197,1197,0
|
||||
20250214,105700,13973969,1197,1196,1197,1196,4
|
||||
20250214,105600,13969184,1197,1196,1197,1196,15
|
||||
20250214,105500,13951242,1197,1197,1197,1197,0
|
||||
20250214,105400,13951242,1197,1197,1197,1197,0
|
||||
20250214,105300,13951242,1197,1197,1197,1197,0
|
||||
20250214,105200,13951242,1197,1197,1197,1197,0
|
||||
20250214,105100,13951242,1197,1197,1197,1197,0
|
||||
20250214,105000,13951242,1197,1197,1197,1197,0
|
||||
20250214,104900,13951242,1197,1197,1197,1197,54
|
||||
20250214,104800,13886604,1197,1197,1197,1197,0
|
||||
20250214,104700,13886604,1197,1197,1197,1197,20
|
||||
20250214,104600,13862664,1198,1198,1198,1198,0
|
||||
20250214,104500,13862664,1198,1198,1198,1198,0
|
||||
20250214,104400,13862664,1198,1198,1198,1198,0
|
||||
20250214,104300,13862664,1198,1198,1198,1198,0
|
||||
20250214,104200,13862664,1198,1198,1198,1198,0
|
||||
20250214,104100,13862664,1198,1198,1198,1198,0
|
||||
20250214,104000,13862664,1198,1198,1198,1198,0
|
||||
20250214,103900,13862664,1198,1186,1198,1186,72
|
||||
20250214,103800,13776723,1186,1185,1186,1185,1000
|
||||
20250214,103700,12590762,1185,1185,1185,1185,0
|
||||
20250214,103600,12590762,1185,1185,1185,1185,0
|
||||
20250214,103500,12590762,1185,1185,1185,1185,3
|
||||
20250214,103400,12587207,1186,1177,1186,1176,1036
|
||||
20250214,103300,11368547,1175,1183,1183,1175,2000
|
||||
20250214,103200,9009050,1188,1188,1188,1188,0
|
||||
20250214,103100,9009050,1188,1188,1188,1188,0
|
||||
20250214,103000,9009050,1188,1188,1188,1188,0
|
||||
20250214,102900,9009050,1188,1188,1188,1188,0
|
||||
20250214,102800,9009050,1188,1188,1188,1188,0
|
||||
20250214,102700,9009050,1188,1188,1188,1188,0
|
||||
20250214,102600,9009050,1188,1188,1188,1188,0
|
||||
20250214,102500,9009050,1188,1188,1188,1188,0
|
||||
20250214,102400,9009050,1188,1188,1188,1188,0
|
||||
20250214,102300,9009050,1188,1188,1188,1188,1
|
||||
20250214,102200,9007862,1189,1182,1189,1182,430
|
||||
20250214,102100,8499098,1183,1183,1183,1183,222
|
||||
20250214,102000,8236472,1183,1183,1183,1183,300
|
||||
20250214,101900,7881572,1189,1189,1189,1189,100
|
||||
20250214,101800,7762672,1189,1189,1189,1189,509
|
||||
20250214,101700,7157471,1189,1189,1189,1189,0
|
||||
20250214,101600,7157471,1189,1189,1189,1189,0
|
||||
20250214,101500,7157471,1189,1189,1189,1189,0
|
||||
20250214,101400,7157471,1189,1189,1189,1189,0
|
||||
20250214,101300,7157471,1189,1189,1189,1189,1
|
||||
20250214,101200,7156282,1183,1183,1183,1183,0
|
||||
20250214,101100,7156282,1183,1183,1183,1183,40
|
||||
20250214,101000,7108962,1183,1183,1183,1183,2
|
||||
20250214,100900,7106596,1189,1189,1189,1189,1
|
||||
20250214,100800,7105407,1190,1190,1190,1190,0
|
||||
20250214,100700,7105407,1190,1190,1190,1190,0
|
||||
20250214,100600,7105407,1190,1190,1190,1190,0
|
||||
20250214,100500,7105407,1190,1190,1190,1190,0
|
||||
20250214,100400,7105407,1190,1190,1190,1190,0
|
||||
20250214,100300,7105407,1190,1189,1190,1189,12
|
||||
20250214,100200,7091138,1183,1183,1183,1183,23
|
||||
20250214,100100,7063929,1184,1184,1184,1184,0
|
||||
20250214,100000,7063929,1184,1184,1184,1184,0
|
||||
20250214,095900,7063929,1184,1185,1185,1184,1283
|
||||
20250214,095800,5544658,1185,1185,1185,1185,300
|
||||
20250214,095700,5189158,1185,1185,1185,1185,1
|
||||
20250214,095600,5187973,1189,1189,1189,1189,0
|
||||
20250214,095500,5187973,1189,1189,1189,1189,0
|
||||
20250214,095400,5187973,1189,1189,1189,1189,500
|
||||
20250214,095300,4593473,1189,1189,1189,1189,0
|
||||
20250214,095200,4593473,1189,1189,1189,1189,1
|
||||
20250214,095100,4592284,1184,1184,1184,1184,0
|
||||
20250214,095000,4592284,1184,1184,1184,1184,0
|
||||
20250214,094900,4592284,1184,1184,1184,1184,0
|
||||
20250214,094800,4592284,1184,1184,1184,1184,8
|
||||
20250214,094700,4582812,1189,1189,1189,1189,0
|
||||
20250214,094600,4582812,1189,1189,1189,1189,0
|
||||
20250214,094500,4582812,1189,1189,1189,1189,1
|
||||
20250214,094400,4581623,1184,1184,1184,1184,3
|
||||
20250214,094300,4578071,1184,1184,1184,1184,0
|
||||
20250214,094200,4578071,1184,1184,1184,1184,0
|
||||
20250214,094100,4578071,1184,1184,1184,1184,83
|
||||
20250214,094000,4479799,1184,1184,1184,1184,0
|
||||
20250214,093900,4479799,1184,1184,1184,1184,0
|
||||
20250214,093800,4479799,1184,1184,1184,1184,0
|
||||
20250214,093700,4479799,1184,1184,1184,1184,0
|
||||
20250214,093600,4479799,1184,1189,1189,1184,54
|
||||
20250214,093500,4415613,1189,1189,1189,1189,0
|
||||
20250214,093400,4415613,1189,1189,1189,1189,0
|
||||
20250214,093300,4415613,1189,1189,1189,1189,0
|
||||
20250214,093200,4415613,1189,1189,1189,1189,0
|
||||
20250214,093100,4415613,1189,1189,1189,1189,1
|
||||
20250214,093000,4414424,1184,1184,1184,1184,0
|
||||
20250214,092900,4414424,1184,1184,1184,1184,56
|
||||
20250214,092800,4348120,1184,1184,1184,1184,0
|
||||
20250214,092700,4348120,1184,1184,1184,1184,0
|
||||
20250214,092600,4348120,1184,1184,1184,1184,7
|
||||
20250214,092500,4339832,1189,1188,1189,1184,66
|
||||
20250214,092400,4261450,1184,1184,1184,1184,0
|
||||
20250214,092300,4261450,1184,1184,1184,1184,0
|
||||
20250214,092200,4261450,1184,1184,1184,1184,122
|
||||
20250214,092100,4117002,1184,1184,1184,1184,0
|
||||
20250214,092000,4117002,1184,1184,1184,1184,0
|
||||
20250214,091900,4117002,1184,1184,1184,1184,30
|
||||
20250214,091800,4081482,1184,1184,1184,1184,0
|
||||
20250214,091700,4081482,1184,1184,1184,1184,0
|
||||
20250214,091600,4081482,1184,1184,1184,1184,0
|
||||
20250214,091500,4081482,1184,1184,1184,1184,1967
|
||||
20250214,091400,1752554,1184,1184,1184,1184,0
|
||||
20250214,091300,1752554,1184,1184,1184,1184,0
|
||||
20250214,091200,1752554,1184,1184,1184,1184,1000
|
||||
20250214,091100,568554,1200,1200,1200,1200,0
|
||||
20250214,091000,568554,1200,1200,1200,1200,0
|
||||
20250214,090900,568554,1200,1200,1200,1200,0
|
||||
20250214,090800,568554,1200,1200,1200,1200,0
|
||||
20250214,090700,568554,1200,1200,1200,1200,0
|
||||
20250214,090600,568554,1200,1200,1200,1200,0
|
||||
20250214,090500,568554,1200,1200,1200,1200,0
|
||||
20250214,090400,568554,1200,1200,1200,1200,11
|
||||
20250214,090300,555354,1200,1200,1200,1200,0
|
||||
20250214,090200,555354,1200,1200,1200,1200,0
|
||||
20250214,090100,555354,1200,1186,1200,1186,314
|
||||
20250214,090000,179086,1186,1186,1186,1186,151
|
||||
|
Reference in New Issue
Block a user