Update 2025-02-14 2854 candle_min
This commit is contained in:
632
044960/min/candle-20250214.csv
Normal file
632
044960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193000,66762090,4535,4535,4535,4535,20
|
||||
20250214,192900,66762090,4535,4535,4535,4535,0
|
||||
20250214,192800,66762090,4535,4535,4535,4535,0
|
||||
20250214,192700,66762090,4535,4535,4535,4535,0
|
||||
20250214,192600,66762090,4535,4535,4535,4535,0
|
||||
20250214,192500,66762090,4535,4535,4535,4535,0
|
||||
20250214,192400,66762090,4535,4535,4535,4535,0
|
||||
20250214,192300,66762090,4535,4535,4535,4535,0
|
||||
20250214,192200,66762090,4535,4535,4535,4535,0
|
||||
20250214,192100,66762090,4535,4535,4535,4535,0
|
||||
20250214,192000,66762090,4535,4535,4535,4535,0
|
||||
20250214,191900,66762090,4535,4535,4535,4535,0
|
||||
20250214,191800,66762090,4535,4535,4535,4535,0
|
||||
20250214,191700,66762090,4535,4535,4535,4535,0
|
||||
20250214,191600,66762090,4535,4535,4535,4535,0
|
||||
20250214,191500,66762090,4535,4535,4535,4535,0
|
||||
20250214,191400,66762090,4535,4535,4535,4535,0
|
||||
20250214,191300,66762090,4535,4535,4535,4535,0
|
||||
20250214,191200,66762090,4535,4535,4535,4535,0
|
||||
20250214,191100,66762090,4535,4535,4535,4535,0
|
||||
20250214,191000,66762090,4535,4535,4535,4535,0
|
||||
20250214,190900,66762090,4535,4535,4535,4535,0
|
||||
20250214,190800,66762090,4535,4535,4535,4535,0
|
||||
20250214,190700,66762090,4535,4535,4535,4535,0
|
||||
20250214,190600,66762090,4535,4535,4535,4535,0
|
||||
20250214,190500,66762090,4535,4535,4535,4535,0
|
||||
20250214,190400,66762090,4535,4535,4535,4535,0
|
||||
20250214,190300,66762090,4535,4535,4535,4535,0
|
||||
20250214,190200,66762090,4535,4535,4535,4535,0
|
||||
20250214,190100,66762090,4535,4535,4535,4535,0
|
||||
20250214,190000,66762090,4535,4535,4535,4535,20
|
||||
20250214,185900,66762090,4535,4535,4535,4535,0
|
||||
20250214,185800,66762090,4535,4535,4535,4535,0
|
||||
20250214,185700,66762090,4535,4535,4535,4535,0
|
||||
20250214,185600,66762090,4535,4535,4535,4535,0
|
||||
20250214,185500,66762090,4535,4535,4535,4535,0
|
||||
20250214,185400,66762090,4535,4535,4535,4535,0
|
||||
20250214,185300,66762090,4535,4535,4535,4535,0
|
||||
20250214,185200,66762090,4535,4535,4535,4535,0
|
||||
20250214,185100,66762090,4535,4535,4535,4535,0
|
||||
20250214,185000,66762090,4535,4535,4535,4535,0
|
||||
20250214,184900,66762090,4535,4535,4535,4535,0
|
||||
20250214,184800,66762090,4535,4535,4535,4535,0
|
||||
20250214,184700,66762090,4535,4535,4535,4535,0
|
||||
20250214,184600,66762090,4535,4535,4535,4535,0
|
||||
20250214,184500,66762090,4535,4535,4535,4535,0
|
||||
20250214,184400,66762090,4535,4535,4535,4535,0
|
||||
20250214,184300,66762090,4535,4535,4535,4535,0
|
||||
20250214,184200,66762090,4535,4535,4535,4535,0
|
||||
20250214,184100,66762090,4535,4535,4535,4535,0
|
||||
20250214,184000,66762090,4535,4535,4535,4535,0
|
||||
20250214,183900,66762090,4535,4535,4535,4535,0
|
||||
20250214,183800,66762090,4535,4535,4535,4535,0
|
||||
20250214,183700,66762090,4535,4535,4535,4535,0
|
||||
20250214,183600,66762090,4535,4535,4535,4535,0
|
||||
20250214,183500,66762090,4535,4535,4535,4535,0
|
||||
20250214,183400,66762090,4535,4535,4535,4535,0
|
||||
20250214,183300,66762090,4535,4535,4535,4535,0
|
||||
20250214,183200,66762090,4535,4535,4535,4535,0
|
||||
20250214,183100,66762090,4535,4535,4535,4535,0
|
||||
20250214,183000,66762090,4535,4535,4535,4535,20
|
||||
20250214,182900,66762090,4535,4535,4535,4535,0
|
||||
20250214,182800,66762090,4535,4535,4535,4535,0
|
||||
20250214,182700,66762090,4535,4535,4535,4535,0
|
||||
20250214,182600,66762090,4535,4535,4535,4535,0
|
||||
20250214,182500,66762090,4535,4535,4535,4535,0
|
||||
20250214,182400,66762090,4535,4535,4535,4535,0
|
||||
20250214,182300,66762090,4535,4535,4535,4535,0
|
||||
20250214,182200,66762090,4535,4535,4535,4535,0
|
||||
20250214,182100,66762090,4535,4535,4535,4535,0
|
||||
20250214,182000,66762090,4535,4535,4535,4535,0
|
||||
20250214,181900,66762090,4535,4535,4535,4535,0
|
||||
20250214,181800,66762090,4535,4535,4535,4535,0
|
||||
20250214,181700,66762090,4535,4535,4535,4535,0
|
||||
20250214,181600,66762090,4535,4535,4535,4535,0
|
||||
20250214,181500,66762090,4535,4535,4535,4535,0
|
||||
20250214,181400,66762090,4535,4535,4535,4535,0
|
||||
20250214,181300,66762090,4535,4535,4535,4535,0
|
||||
20250214,181200,66762090,4535,4535,4535,4535,0
|
||||
20250214,181100,66762090,4535,4535,4535,4535,0
|
||||
20250214,181000,66762090,4535,4535,4535,4535,0
|
||||
20250214,180900,66762090,4535,4535,4535,4535,0
|
||||
20250214,180800,66762090,4535,4535,4535,4535,0
|
||||
20250214,180700,66762090,4535,4535,4535,4535,0
|
||||
20250214,180600,66762090,4535,4535,4535,4535,0
|
||||
20250214,180500,66762090,4535,4535,4535,4535,0
|
||||
20250214,180400,66762090,4535,4535,4535,4535,0
|
||||
20250214,180300,66762090,4535,4535,4535,4535,0
|
||||
20250214,180200,66762090,4535,4535,4535,4535,0
|
||||
20250214,180100,66762090,4535,4535,4535,4535,0
|
||||
20250214,180000,66762090,4535,4535,4535,4535,20
|
||||
20250214,175900,66762090,4535,4535,4535,4535,0
|
||||
20250214,175800,66762090,4535,4535,4535,4535,0
|
||||
20250214,175700,66762090,4535,4535,4535,4535,0
|
||||
20250214,175600,66762090,4535,4535,4535,4535,0
|
||||
20250214,175500,66762090,4535,4535,4535,4535,0
|
||||
20250214,175400,66762090,4535,4535,4535,4535,0
|
||||
20250214,175300,66762090,4535,4535,4535,4535,0
|
||||
20250214,175200,66762090,4535,4535,4535,4535,0
|
||||
20250214,175100,66762090,4535,4535,4535,4535,0
|
||||
20250214,175000,66762090,4535,4535,4535,4535,0
|
||||
20250214,174900,66762090,4535,4535,4535,4535,0
|
||||
20250214,174800,66762090,4535,4535,4535,4535,0
|
||||
20250214,174700,66762090,4535,4535,4535,4535,0
|
||||
20250214,174600,66762090,4535,4535,4535,4535,0
|
||||
20250214,174500,66762090,4535,4535,4535,4535,0
|
||||
20250214,174400,66762090,4535,4535,4535,4535,0
|
||||
20250214,174300,66762090,4535,4535,4535,4535,0
|
||||
20250214,174200,66762090,4535,4535,4535,4535,0
|
||||
20250214,174100,66762090,4535,4535,4535,4535,0
|
||||
20250214,174000,66762090,4535,4535,4535,4535,0
|
||||
20250214,173900,66762090,4535,4535,4535,4535,0
|
||||
20250214,173800,66762090,4535,4535,4535,4535,0
|
||||
20250214,173700,66762090,4535,4535,4535,4535,0
|
||||
20250214,173600,66762090,4535,4535,4535,4535,0
|
||||
20250214,173500,66762090,4535,4535,4535,4535,0
|
||||
20250214,173400,66762090,4535,4535,4535,4535,0
|
||||
20250214,173300,66762090,4535,4535,4535,4535,0
|
||||
20250214,173200,66762090,4535,4535,4535,4535,0
|
||||
20250214,173100,66762090,4535,4535,4535,4535,0
|
||||
20250214,173000,66762090,4535,4535,4535,4535,20
|
||||
20250214,172900,66762090,4535,4535,4535,4535,0
|
||||
20250214,172800,66762090,4535,4535,4535,4535,0
|
||||
20250214,172700,66762090,4535,4535,4535,4535,0
|
||||
20250214,172600,66762090,4535,4535,4535,4535,0
|
||||
20250214,172500,66762090,4535,4535,4535,4535,0
|
||||
20250214,172400,66762090,4535,4535,4535,4535,0
|
||||
20250214,172300,66762090,4535,4535,4535,4535,0
|
||||
20250214,172200,66762090,4535,4535,4535,4535,0
|
||||
20250214,172100,66762090,4535,4535,4535,4535,0
|
||||
20250214,172000,66762090,4535,4535,4535,4535,0
|
||||
20250214,171900,66762090,4535,4535,4535,4535,0
|
||||
20250214,171800,66762090,4535,4535,4535,4535,0
|
||||
20250214,171700,66762090,4535,4535,4535,4535,0
|
||||
20250214,171600,66762090,4535,4535,4535,4535,0
|
||||
20250214,171500,66762090,4535,4535,4535,4535,0
|
||||
20250214,171400,66762090,4535,4535,4535,4535,0
|
||||
20250214,171300,66762090,4535,4535,4535,4535,0
|
||||
20250214,171200,66762090,4535,4535,4535,4535,0
|
||||
20250214,171100,66762090,4535,4535,4535,4535,0
|
||||
20250214,171000,66762090,4535,4535,4535,4535,0
|
||||
20250214,170900,66762090,4535,4535,4535,4535,0
|
||||
20250214,170800,66762090,4535,4535,4535,4535,0
|
||||
20250214,170700,66762090,4535,4535,4535,4535,0
|
||||
20250214,170600,66762090,4535,4535,4535,4535,0
|
||||
20250214,170500,66762090,4535,4535,4535,4535,0
|
||||
20250214,170400,66762090,4535,4535,4535,4535,0
|
||||
20250214,170300,66762090,4535,4535,4535,4535,0
|
||||
20250214,170200,66762090,4535,4535,4535,4535,0
|
||||
20250214,170100,66762090,4535,4535,4535,4535,0
|
||||
20250214,170000,66762090,4535,4535,4535,4535,20
|
||||
20250214,165900,66762090,4535,4535,4535,4535,0
|
||||
20250214,165800,66762090,4535,4535,4535,4535,0
|
||||
20250214,165700,66762090,4535,4535,4535,4535,0
|
||||
20250214,165600,66762090,4535,4535,4535,4535,0
|
||||
20250214,165500,66762090,4535,4535,4535,4535,0
|
||||
20250214,165400,66762090,4535,4535,4535,4535,0
|
||||
20250214,165300,66762090,4535,4535,4535,4535,0
|
||||
20250214,165200,66762090,4535,4535,4535,4535,0
|
||||
20250214,165100,66762090,4535,4535,4535,4535,0
|
||||
20250214,165000,66762090,4535,4535,4535,4535,0
|
||||
20250214,164900,66762090,4535,4535,4535,4535,0
|
||||
20250214,164800,66762090,4535,4535,4535,4535,0
|
||||
20250214,164700,66762090,4535,4535,4535,4535,0
|
||||
20250214,164600,66762090,4535,4535,4535,4535,0
|
||||
20250214,164500,66762090,4535,4535,4535,4535,0
|
||||
20250214,164400,66762090,4535,4535,4535,4535,0
|
||||
20250214,164300,66762090,4535,4535,4535,4535,0
|
||||
20250214,164200,66762090,4535,4535,4535,4535,0
|
||||
20250214,164100,66762090,4535,4535,4535,4535,0
|
||||
20250214,164000,66762090,4535,4535,4535,4535,0
|
||||
20250214,163900,66762090,4535,4535,4535,4535,0
|
||||
20250214,163800,66762090,4535,4535,4535,4535,0
|
||||
20250214,163700,66762090,4535,4535,4535,4535,0
|
||||
20250214,163600,66762090,4535,4535,4535,4535,0
|
||||
20250214,163500,66762090,4535,4535,4535,4535,0
|
||||
20250214,163400,66762090,4535,4535,4535,4535,0
|
||||
20250214,163300,66762090,4535,4535,4535,4535,0
|
||||
20250214,163200,66762090,4535,4535,4535,4535,0
|
||||
20250214,163100,66762090,4535,4535,4535,4535,0
|
||||
20250214,163000,66762090,4535,4535,4535,4535,20
|
||||
20250214,162900,66762090,4535,4535,4535,4535,0
|
||||
20250214,162800,66762090,4535,4535,4535,4535,0
|
||||
20250214,162700,66762090,4535,4535,4535,4535,0
|
||||
20250214,162600,66762090,4535,4535,4535,4535,0
|
||||
20250214,162500,66762090,4535,4535,4535,4535,0
|
||||
20250214,162400,66762090,4535,4535,4535,4535,0
|
||||
20250214,162300,66762090,4535,4535,4535,4535,0
|
||||
20250214,162200,66762090,4535,4535,4535,4535,0
|
||||
20250214,162100,66762090,4535,4535,4535,4535,0
|
||||
20250214,162000,66762090,4535,4535,4535,4535,0
|
||||
20250214,161900,66762090,4535,4535,4535,4535,0
|
||||
20250214,161800,66762090,4535,4535,4535,4535,0
|
||||
20250214,161700,66762090,4535,4535,4535,4535,0
|
||||
20250214,161600,66762090,4535,4535,4535,4535,0
|
||||
20250214,161500,66762090,4535,4535,4535,4535,0
|
||||
20250214,161400,66762090,4535,4535,4535,4535,0
|
||||
20250214,161300,66762090,4535,4535,4535,4535,0
|
||||
20250214,161200,66762090,4535,4535,4535,4535,0
|
||||
20250214,161100,66762090,4535,4535,4535,4535,0
|
||||
20250214,161000,66762090,4535,4535,4535,4535,0
|
||||
20250214,160900,66762090,4535,4535,4535,4535,0
|
||||
20250214,160800,66762090,4535,4535,4535,4535,0
|
||||
20250214,160700,66762090,4535,4535,4535,4535,0
|
||||
20250214,160600,66762090,4535,4535,4535,4535,0
|
||||
20250214,160500,66762090,4535,4535,4535,4535,0
|
||||
20250214,160400,66762090,4535,4535,4535,4535,0
|
||||
20250214,160300,66762090,4535,4535,4535,4535,0
|
||||
20250214,160200,66762090,4535,4535,4535,4535,0
|
||||
20250214,160100,66762090,4535,4535,4535,4535,0
|
||||
20250214,160000,66762090,4535,4535,4535,4535,20
|
||||
20250214,155900,66762090,4535,4535,4535,4535,0
|
||||
20250214,155800,66762090,4535,4535,4535,4535,0
|
||||
20250214,155700,66762090,4535,4535,4535,4535,0
|
||||
20250214,155600,66762090,4535,4535,4535,4535,0
|
||||
20250214,155500,66762090,4535,4535,4535,4535,0
|
||||
20250214,155400,66762090,4535,4535,4535,4535,0
|
||||
20250214,155300,66762090,4535,4535,4535,4535,0
|
||||
20250214,155200,66762090,4535,4535,4535,4535,0
|
||||
20250214,155100,66762090,4535,4535,4535,4535,0
|
||||
20250214,155000,66762090,4535,4535,4535,4535,0
|
||||
20250214,154900,66762090,4535,4535,4535,4535,0
|
||||
20250214,154800,66762090,4535,4535,4535,4535,0
|
||||
20250214,154700,66762090,4535,4535,4535,4535,0
|
||||
20250214,154600,66762090,4535,4535,4535,4535,0
|
||||
20250214,154500,66762090,4535,4535,4535,4535,0
|
||||
20250214,154400,66762090,4535,4535,4535,4535,0
|
||||
20250214,154300,66762090,4535,4535,4535,4535,0
|
||||
20250214,154200,66762090,4535,4535,4535,4535,0
|
||||
20250214,154100,66762090,4535,4535,4535,4535,0
|
||||
20250214,154000,66762090,4535,4535,4535,4535,0
|
||||
20250214,153900,66762090,4535,4535,4535,4535,0
|
||||
20250214,153800,66762090,4535,4535,4535,4535,0
|
||||
20250214,153700,66762090,4535,4535,4535,4535,0
|
||||
20250214,153600,66762090,4535,4535,4535,4535,0
|
||||
20250214,153500,66762090,4535,4535,4535,4535,0
|
||||
20250214,153400,66762090,4535,4535,4535,4535,0
|
||||
20250214,153300,66762090,4535,4535,4535,4535,0
|
||||
20250214,153200,66762090,4535,4535,4535,4535,0
|
||||
20250214,153100,66762090,4535,4535,4535,4535,0
|
||||
20250214,153000,66762090,4535,4535,4535,4535,40
|
||||
20250214,152900,66671390,4535,4535,4535,4535,0
|
||||
20250214,152800,66671390,4535,4535,4535,4535,0
|
||||
20250214,152700,66671390,4535,4535,4535,4535,0
|
||||
20250214,152600,66671390,4535,4535,4535,4535,0
|
||||
20250214,152500,66671390,4535,4535,4535,4535,0
|
||||
20250214,152400,66671390,4535,4535,4535,4535,0
|
||||
20250214,152300,66671390,4535,4535,4535,4535,0
|
||||
20250214,152200,66671390,4535,4535,4535,4535,0
|
||||
20250214,152100,66671390,4535,4535,4535,4535,0
|
||||
20250214,152000,66671390,4535,4535,4535,4535,0
|
||||
20250214,151900,66671390,4535,4535,4535,4535,0
|
||||
20250214,151800,66671390,4535,4535,4535,4535,0
|
||||
20250214,151700,66671390,4535,4535,4535,4535,0
|
||||
20250214,151600,66671390,4535,4535,4535,4535,0
|
||||
20250214,151500,66671390,4535,4535,4535,4535,0
|
||||
20250214,151400,66671390,4535,4535,4535,4535,0
|
||||
20250214,151300,66671390,4535,4535,4535,4535,0
|
||||
20250214,151200,66671390,4535,4535,4535,4535,0
|
||||
20250214,151100,66671390,4535,4535,4535,4535,0
|
||||
20250214,151000,66671390,4535,4535,4535,4535,0
|
||||
20250214,150900,66671390,4535,4535,4535,4535,1
|
||||
20250214,150800,66666855,4520,4520,4520,4520,0
|
||||
20250214,150700,66666855,4520,4520,4520,4520,0
|
||||
20250214,150600,66666855,4520,4520,4520,4520,0
|
||||
20250214,150500,66666855,4520,4520,4520,4520,0
|
||||
20250214,150400,66666855,4520,4520,4520,4520,64
|
||||
20250214,150300,66377575,4535,4535,4535,4535,0
|
||||
20250214,150200,66377575,4535,4535,4535,4535,0
|
||||
20250214,150100,66377575,4535,4535,4535,4535,0
|
||||
20250214,150000,66377575,4535,4535,4535,4535,0
|
||||
20250214,145900,66377575,4535,4535,4535,4535,3
|
||||
20250214,145800,66363970,4535,4535,4535,4535,100
|
||||
20250214,145700,65910470,4535,4535,4535,4535,0
|
||||
20250214,145600,65910470,4535,4535,4535,4535,1
|
||||
20250214,145500,65905935,4520,4520,4520,4520,0
|
||||
20250214,145400,65905935,4520,4520,4520,4520,0
|
||||
20250214,145300,65905935,4520,4520,4520,4520,0
|
||||
20250214,145200,65905935,4520,4520,4520,4520,0
|
||||
20250214,145100,65905935,4520,4520,4520,4520,0
|
||||
20250214,145000,65905935,4520,4520,4520,4520,0
|
||||
20250214,144900,65905935,4520,4520,4520,4520,0
|
||||
20250214,144800,65905935,4520,4520,4520,4520,0
|
||||
20250214,144700,65905935,4520,4520,4520,4520,0
|
||||
20250214,144600,65905935,4520,4520,4520,4520,1256
|
||||
20250214,144500,60228815,4520,4520,4520,4520,0
|
||||
20250214,144400,60228815,4520,4520,4520,4520,0
|
||||
20250214,144300,60228815,4520,4525,4525,4520,350
|
||||
20250214,144200,58646805,4525,4525,4525,4525,0
|
||||
20250214,144100,58646805,4525,4525,4525,4525,0
|
||||
20250214,144000,58646805,4525,4525,4525,4525,0
|
||||
20250214,143900,58646805,4525,4525,4525,4525,0
|
||||
20250214,143800,58646805,4525,4525,4525,4525,0
|
||||
20250214,143700,58646805,4525,4525,4525,4525,0
|
||||
20250214,143600,58646805,4525,4525,4525,4525,0
|
||||
20250214,143500,58646805,4525,4525,4525,4525,318
|
||||
20250214,143400,57207855,4535,4535,4535,4535,0
|
||||
20250214,143300,57207855,4535,4535,4535,4535,0
|
||||
20250214,143200,57207855,4535,4535,4535,4535,0
|
||||
20250214,143100,57207855,4535,4535,4535,4535,0
|
||||
20250214,143000,57207855,4535,4535,4535,4535,1
|
||||
20250214,142900,57203320,4525,4525,4525,4525,50
|
||||
20250214,142800,56977070,4530,4530,4530,4530,0
|
||||
20250214,142700,56977070,4530,4530,4530,4530,398
|
||||
20250214,142600,55174130,4535,4535,4535,4535,0
|
||||
20250214,142500,55174130,4535,4535,4535,4535,0
|
||||
20250214,142400,55174130,4535,4535,4535,4535,0
|
||||
20250214,142300,55174130,4535,4535,4535,4535,0
|
||||
20250214,142200,55174130,4535,4535,4535,4535,0
|
||||
20250214,142100,55174130,4535,4535,4535,4535,0
|
||||
20250214,142000,55174130,4535,4535,4535,4535,0
|
||||
20250214,141900,55174130,4535,4535,4535,4535,0
|
||||
20250214,141800,55174130,4535,4530,4535,4530,64
|
||||
20250214,141700,54884200,4535,4535,4535,4535,0
|
||||
20250214,141600,54884200,4535,4535,4535,4535,0
|
||||
20250214,141500,54884200,4535,4535,4535,4535,0
|
||||
20250214,141400,54884200,4535,4535,4535,4535,0
|
||||
20250214,141300,54884200,4535,4535,4535,4535,100
|
||||
20250214,141200,54430700,4540,4540,4540,4540,0
|
||||
20250214,141100,54430700,4540,4540,4540,4540,0
|
||||
20250214,141000,54430700,4540,4540,4540,4540,0
|
||||
20250214,140900,54430700,4540,4540,4540,4540,0
|
||||
20250214,140800,54430700,4540,4540,4540,4540,0
|
||||
20250214,140700,54430700,4540,4540,4540,4540,0
|
||||
20250214,140600,54430700,4540,4540,4540,4540,1
|
||||
20250214,140500,54426160,4530,4530,4530,4530,149
|
||||
20250214,140400,53751190,4535,4535,4535,4535,0
|
||||
20250214,140300,53751190,4535,4535,4535,4535,0
|
||||
20250214,140200,53751190,4535,4535,4535,4535,0
|
||||
20250214,140100,53751190,4535,4535,4535,4535,0
|
||||
20250214,140000,53751190,4535,4535,4535,4535,0
|
||||
20250214,135900,53751190,4535,4535,4535,4535,0
|
||||
20250214,135800,53751190,4535,4535,4535,4535,0
|
||||
20250214,135700,53751190,4535,4535,4535,4535,564
|
||||
20250214,135600,51193450,4540,4540,4540,4540,0
|
||||
20250214,135500,51193450,4540,4540,4540,4540,0
|
||||
20250214,135400,51193450,4540,4540,4540,4540,0
|
||||
20250214,135300,51193450,4540,4540,4540,4540,0
|
||||
20250214,135200,51193450,4540,4540,4540,4540,0
|
||||
20250214,135100,51193450,4540,4540,4540,4540,0
|
||||
20250214,135000,51193450,4540,4540,4540,4540,0
|
||||
20250214,134900,51193450,4540,4540,4540,4540,0
|
||||
20250214,134800,51193450,4540,4540,4540,4540,0
|
||||
20250214,134700,51193450,4540,4540,4540,4540,82
|
||||
20250214,134600,50821170,4540,4540,4540,4540,28
|
||||
20250214,134500,50694050,4540,4540,4540,4540,0
|
||||
20250214,134400,50694050,4540,4540,4540,4540,0
|
||||
20250214,134300,50694050,4540,4540,4540,4540,572
|
||||
20250214,134200,48097170,4545,4545,4545,4545,0
|
||||
20250214,134100,48097170,4545,4545,4545,4545,0
|
||||
20250214,134000,48097170,4545,4545,4545,4545,0
|
||||
20250214,133900,48097170,4545,4545,4545,4545,0
|
||||
20250214,133800,48097170,4545,4545,4545,4545,0
|
||||
20250214,133700,48097170,4545,4545,4545,4545,100
|
||||
20250214,133600,47642670,4545,4545,4545,4545,0
|
||||
20250214,133500,47642670,4545,4545,4545,4545,0
|
||||
20250214,133400,47642670,4545,4545,4545,4545,0
|
||||
20250214,133300,47642670,4545,4545,4545,4545,0
|
||||
20250214,133200,47642670,4545,4545,4545,4545,0
|
||||
20250214,133100,47642670,4545,4545,4545,4545,0
|
||||
20250214,133000,47642670,4545,4545,4545,4545,0
|
||||
20250214,132900,47642670,4545,4545,4545,4545,0
|
||||
20250214,132800,47642670,4545,4545,4545,4545,0
|
||||
20250214,132700,47642670,4545,4545,4545,4545,0
|
||||
20250214,132600,47642670,4545,4545,4545,4545,0
|
||||
20250214,132500,47642670,4545,4545,4545,4545,0
|
||||
20250214,132400,47642670,4545,4545,4545,4545,0
|
||||
20250214,132300,47642670,4545,4545,4545,4545,18
|
||||
20250214,132200,47560860,4545,4545,4545,4545,0
|
||||
20250214,132100,47560860,4545,4545,4545,4545,0
|
||||
20250214,132000,47560860,4545,4545,4545,4545,1
|
||||
20250214,131900,47556315,4540,4540,4540,4540,182
|
||||
20250214,131800,46730035,4535,4535,4535,4535,0
|
||||
20250214,131700,46730035,4535,4535,4535,4535,0
|
||||
20250214,131600,46730035,4535,4535,4535,4535,0
|
||||
20250214,131500,46730035,4535,4535,4535,4535,0
|
||||
20250214,131400,46730035,4535,4535,4535,4535,0
|
||||
20250214,131300,46730035,4535,4535,4535,4535,0
|
||||
20250214,131200,46730035,4535,4535,4535,4535,0
|
||||
20250214,131100,46730035,4535,4535,4535,4535,0
|
||||
20250214,131000,46730035,4535,4535,4535,4535,0
|
||||
20250214,130900,46730035,4535,4535,4535,4535,0
|
||||
20250214,130800,46730035,4535,4535,4535,4535,0
|
||||
20250214,130700,46730035,4535,4535,4535,4535,0
|
||||
20250214,130600,46730035,4535,4535,4535,4535,0
|
||||
20250214,130500,46730035,4535,4535,4535,4535,0
|
||||
20250214,130400,46730035,4535,4535,4535,4535,0
|
||||
20250214,130300,46730035,4535,4535,4535,4535,0
|
||||
20250214,130200,46730035,4535,4535,4535,4535,1
|
||||
20250214,130100,46725500,4540,4540,4540,4540,0
|
||||
20250214,130000,46725500,4540,4540,4540,4540,550
|
||||
20250214,125900,44228500,4530,4530,4530,4530,1
|
||||
20250214,125800,44223970,4530,4530,4530,4530,20
|
||||
20250214,125700,44133370,4540,4540,4540,4540,0
|
||||
20250214,125600,44133370,4540,4540,4540,4540,0
|
||||
20250214,125500,44133370,4540,4540,4540,4540,0
|
||||
20250214,125400,44133370,4540,4540,4540,4540,27
|
||||
20250214,125300,44010790,4540,4540,4540,4540,0
|
||||
20250214,125200,44010790,4540,4540,4540,4540,0
|
||||
20250214,125100,44010790,4540,4540,4540,4540,0
|
||||
20250214,125000,44010790,4540,4540,4540,4540,0
|
||||
20250214,124900,44010790,4540,4540,4540,4540,0
|
||||
20250214,124800,44010790,4540,4540,4540,4540,0
|
||||
20250214,124700,44010790,4540,4540,4540,4540,0
|
||||
20250214,124600,44010790,4540,4540,4540,4540,6
|
||||
20250214,124500,43983550,4535,4535,4535,4535,0
|
||||
20250214,124400,43983550,4535,4535,4535,4535,0
|
||||
20250214,124300,43983550,4535,4535,4535,4535,833
|
||||
20250214,124200,40205895,4540,4540,4540,4540,0
|
||||
20250214,124100,40205895,4540,4540,4540,4540,0
|
||||
20250214,124000,40205895,4540,4540,4540,4540,0
|
||||
20250214,123900,40205895,4540,4540,4540,4540,0
|
||||
20250214,123800,40205895,4540,4540,4540,4540,0
|
||||
20250214,123700,40205895,4540,4540,4540,4540,0
|
||||
20250214,123600,40205895,4540,4540,4540,4540,0
|
||||
20250214,123500,40205895,4540,4540,4540,4540,0
|
||||
20250214,123400,40205895,4540,4540,4540,4540,0
|
||||
20250214,123300,40205895,4540,4540,4540,4540,0
|
||||
20250214,123200,40205895,4540,4540,4540,4540,0
|
||||
20250214,123100,40205895,4540,4540,4540,4540,0
|
||||
20250214,123000,40205895,4540,4540,4540,4540,0
|
||||
20250214,122900,40205895,4540,4540,4540,4540,0
|
||||
20250214,122800,40205895,4540,4540,4540,4540,0
|
||||
20250214,122700,40205895,4540,4540,4540,4540,0
|
||||
20250214,122600,40205895,4540,4540,4540,4540,8
|
||||
20250214,122500,40169575,4540,4540,4540,4540,0
|
||||
20250214,122400,40169575,4540,4540,4540,4540,0
|
||||
20250214,122300,40169575,4540,4540,4540,4540,0
|
||||
20250214,122200,40169575,4540,4540,4540,4540,0
|
||||
20250214,122100,40169575,4540,4540,4540,4540,0
|
||||
20250214,122000,40169575,4540,4540,4540,4540,0
|
||||
20250214,121900,40169575,4540,4540,4540,4540,0
|
||||
20250214,121800,40169575,4540,4540,4540,4540,0
|
||||
20250214,121700,40169575,4540,4540,4540,4540,0
|
||||
20250214,121600,40169575,4540,4540,4540,4540,2
|
||||
20250214,121500,40160495,4535,4535,4535,4535,318
|
||||
20250214,121400,38718365,4535,4535,4535,4535,0
|
||||
20250214,121300,38718365,4535,4535,4535,4535,0
|
||||
20250214,121200,38718365,4535,4535,4535,4535,0
|
||||
20250214,121100,38718365,4535,4535,4535,4535,0
|
||||
20250214,121000,38718365,4535,4535,4535,4535,0
|
||||
20250214,120900,38718365,4535,4535,4535,4535,0
|
||||
20250214,120800,38718365,4535,4535,4535,4535,0
|
||||
20250214,120700,38718365,4535,4535,4535,4535,53
|
||||
20250214,120600,38478010,4540,4540,4540,4540,0
|
||||
20250214,120500,38478010,4540,4540,4540,4540,0
|
||||
20250214,120400,38478010,4540,4540,4540,4540,1
|
||||
20250214,120300,38473470,4540,4540,4540,4540,0
|
||||
20250214,120200,38473470,4540,4540,4540,4540,0
|
||||
20250214,120100,38473470,4540,4540,4540,4540,0
|
||||
20250214,120000,38473470,4540,4540,4540,4540,0
|
||||
20250214,115900,38473470,4540,4540,4540,4540,2
|
||||
20250214,115800,38464390,4535,4535,4535,4535,0
|
||||
20250214,115700,38464390,4535,4535,4535,4535,45
|
||||
20250214,115600,38260315,4535,4535,4535,4535,0
|
||||
20250214,115500,38260315,4535,4535,4535,4535,0
|
||||
20250214,115400,38260315,4535,4535,4535,4535,0
|
||||
20250214,115300,38260315,4535,4535,4535,4535,0
|
||||
20250214,115200,38260315,4535,4535,4535,4535,0
|
||||
20250214,115100,38260315,4535,4535,4535,4535,0
|
||||
20250214,115000,38260315,4535,4535,4535,4535,0
|
||||
20250214,114900,38260315,4535,4535,4535,4535,0
|
||||
20250214,114800,38260315,4535,4535,4535,4535,0
|
||||
20250214,114700,38260315,4535,4535,4535,4535,0
|
||||
20250214,114600,38260315,4535,4535,4535,4535,0
|
||||
20250214,114500,38260315,4535,4535,4535,4535,0
|
||||
20250214,114400,38260315,4535,4535,4535,4535,0
|
||||
20250214,114300,38260315,4535,4535,4535,4535,200
|
||||
20250214,114200,37353315,4535,4535,4535,4535,0
|
||||
20250214,114100,37353315,4535,4535,4535,4535,0
|
||||
20250214,114000,37353315,4535,4535,4535,4535,0
|
||||
20250214,113900,37353315,4535,4535,4535,4535,0
|
||||
20250214,113800,37353315,4535,4535,4535,4535,0
|
||||
20250214,113700,37353315,4535,4535,4535,4535,0
|
||||
20250214,113600,37353315,4535,4535,4535,4535,0
|
||||
20250214,113500,37353315,4535,4535,4535,4535,5
|
||||
20250214,113400,37330640,4530,4530,4530,4530,50
|
||||
20250214,113300,37104140,4535,4535,4535,4535,0
|
||||
20250214,113200,37104140,4535,4535,4535,4535,0
|
||||
20250214,113100,37104140,4535,4535,4535,4535,20
|
||||
20250214,113000,37013440,4535,4535,4535,4535,0
|
||||
20250214,112900,37013440,4535,4535,4535,4535,0
|
||||
20250214,112800,37013440,4535,4535,4535,4535,0
|
||||
20250214,112700,37013440,4535,4535,4535,4535,0
|
||||
20250214,112600,37013440,4535,4535,4535,4535,0
|
||||
20250214,112500,37013440,4535,4535,4535,4535,0
|
||||
20250214,112400,37013440,4535,4535,4535,4535,0
|
||||
20250214,112300,37013440,4535,4535,4535,4535,240
|
||||
20250214,112200,35925040,4535,4535,4535,4535,0
|
||||
20250214,112100,35925040,4535,4535,4535,4535,0
|
||||
20250214,112000,35925040,4535,4535,4535,4535,0
|
||||
20250214,111900,35925040,4535,4535,4535,4535,0
|
||||
20250214,111800,35925040,4535,4535,4535,4535,0
|
||||
20250214,111700,35925040,4535,4535,4535,4535,0
|
||||
20250214,111600,35925040,4535,4535,4535,4535,1
|
||||
20250214,111500,35920505,4535,4535,4535,4535,2
|
||||
20250214,111400,35911435,4535,4535,4535,4535,0
|
||||
20250214,111300,35911435,4535,4535,4535,4535,0
|
||||
20250214,111200,35911435,4535,4535,4535,4535,0
|
||||
20250214,111100,35911435,4535,4535,4535,4535,0
|
||||
20250214,111000,35911435,4535,4535,4535,4535,0
|
||||
20250214,110900,35911435,4535,4535,4535,4535,0
|
||||
20250214,110800,35911435,4535,4535,4535,4535,0
|
||||
20250214,110700,35911435,4535,4535,4535,4535,0
|
||||
20250214,110600,35911435,4535,4535,4535,4535,0
|
||||
20250214,110500,35911435,4535,4535,4535,4535,0
|
||||
20250214,110400,35911435,4535,4535,4535,4535,0
|
||||
20250214,110300,35911435,4535,4535,4535,4535,0
|
||||
20250214,110200,35911435,4535,4535,4535,4535,0
|
||||
20250214,110100,35911435,4535,4535,4535,4535,0
|
||||
20250214,110000,35911435,4535,4535,4535,4535,0
|
||||
20250214,105900,35911435,4535,4535,4535,4535,0
|
||||
20250214,105800,35911435,4535,4535,4535,4535,0
|
||||
20250214,105700,35911435,4535,4535,4535,4535,0
|
||||
20250214,105600,35911435,4535,4535,4535,4535,0
|
||||
20250214,105500,35911435,4535,4535,4535,4535,0
|
||||
20250214,105400,35911435,4535,4535,4535,4535,0
|
||||
20250214,105300,35911435,4535,4535,4535,4535,0
|
||||
20250214,105200,35911435,4535,4535,4535,4535,0
|
||||
20250214,105100,35911435,4535,4535,4535,4535,0
|
||||
20250214,105000,35911435,4535,4535,4535,4535,0
|
||||
20250214,104900,35911435,4535,4535,4535,4535,0
|
||||
20250214,104800,35911435,4535,4535,4535,4535,0
|
||||
20250214,104700,35911435,4535,4535,4535,4535,0
|
||||
20250214,104600,35911435,4535,4535,4535,4535,10
|
||||
20250214,104500,35866085,4535,4535,4535,4535,0
|
||||
20250214,104400,35866085,4535,4535,4535,4535,0
|
||||
20250214,104300,35866085,4535,4535,4535,4535,0
|
||||
20250214,104200,35866085,4535,4535,4535,4535,0
|
||||
20250214,104100,35866085,4535,4535,4535,4535,0
|
||||
20250214,104000,35866085,4535,4535,4535,4535,0
|
||||
20250214,103900,35866085,4535,4535,4535,4535,0
|
||||
20250214,103800,35866085,4535,4535,4535,4535,0
|
||||
20250214,103700,35866085,4535,4535,4535,4535,1
|
||||
20250214,103600,35861550,4530,4530,4530,4530,933
|
||||
20250214,103500,31635060,4530,4530,4530,4530,0
|
||||
20250214,103400,31635060,4530,4530,4530,4530,0
|
||||
20250214,103300,31635060,4530,4530,4530,4530,0
|
||||
20250214,103200,31635060,4530,4530,4530,4530,72
|
||||
20250214,103100,31308900,4530,4530,4530,4530,40
|
||||
20250214,103000,31127700,4530,4530,4530,4530,10
|
||||
20250214,102900,31082400,4535,4535,4535,4535,23
|
||||
20250214,102800,30978095,4540,4540,4540,4540,1
|
||||
20250214,102700,30973555,4540,4540,4540,4540,0
|
||||
20250214,102600,30973555,4540,4540,4540,4540,0
|
||||
20250214,102500,30973555,4540,4540,4540,4540,0
|
||||
20250214,102400,30973555,4540,4540,4540,4540,1
|
||||
20250214,102300,30969015,4540,4540,4540,4540,0
|
||||
20250214,102200,30969015,4540,4540,4540,4540,0
|
||||
20250214,102100,30969015,4540,4540,4540,4540,0
|
||||
20250214,102000,30969015,4540,4540,4540,4540,0
|
||||
20250214,101900,30969015,4540,4540,4540,4540,0
|
||||
20250214,101800,30969015,4540,4540,4540,4540,2
|
||||
20250214,101700,30959935,4540,4540,4540,4540,0
|
||||
20250214,101600,30959935,4540,4540,4540,4540,0
|
||||
20250214,101500,30959935,4540,4540,4540,4540,25
|
||||
20250214,101400,30846435,4540,4540,4540,4540,0
|
||||
20250214,101300,30846435,4540,4540,4540,4540,0
|
||||
20250214,101200,30846435,4540,4540,4540,4540,0
|
||||
20250214,101100,30846435,4540,4540,4540,4540,0
|
||||
20250214,101000,30846435,4540,4540,4540,4540,0
|
||||
20250214,100900,30846435,4540,4540,4540,4540,1
|
||||
20250214,100800,30841895,4530,4530,4530,4530,1
|
||||
20250214,100700,30837365,4540,4540,4540,4540,1
|
||||
20250214,100600,30832825,4540,4540,4540,4540,0
|
||||
20250214,100500,30832825,4540,4540,4540,4540,0
|
||||
20250214,100400,30832825,4540,4540,4540,4540,2
|
||||
20250214,100300,30823745,4530,4530,4530,4530,5
|
||||
20250214,100200,30801095,4530,4530,4530,4530,261
|
||||
20250214,100100,29618765,4530,4530,4530,4530,277
|
||||
20250214,100000,28363955,4530,4530,4530,4530,0
|
||||
20250214,095900,28363955,4530,4530,4530,4530,13
|
||||
20250214,095800,28305065,4530,4530,4530,4530,48
|
||||
20250214,095700,28087625,4530,4530,4530,4530,1
|
||||
20250214,095600,28083095,4530,4530,4530,4530,0
|
||||
20250214,095500,28083095,4530,4530,4530,4530,5
|
||||
20250214,095400,28060445,4530,4530,4530,4530,0
|
||||
20250214,095300,28060445,4530,4530,4530,4530,300
|
||||
20250214,095200,26701445,4530,4530,4530,4530,0
|
||||
20250214,095100,26701445,4530,4530,4530,4530,500
|
||||
20250214,095000,24436445,4530,4530,4530,4530,201
|
||||
20250214,094900,23525915,4530,4530,4530,4530,0
|
||||
20250214,094800,23525915,4530,4530,4530,4530,927
|
||||
20250214,094700,19326605,4530,4530,4530,4530,827
|
||||
20250214,094600,15580295,4530,4530,4530,4530,585
|
||||
20250214,094500,12930245,4525,4525,4525,4525,0
|
||||
20250214,094400,12930245,4525,4525,4525,4525,0
|
||||
20250214,094300,12930245,4525,4525,4525,4525,0
|
||||
20250214,094200,12930245,4525,4525,4525,4525,331
|
||||
20250214,094100,11432470,4525,4525,4525,4525,0
|
||||
20250214,094000,11432470,4525,4525,4525,4525,22
|
||||
20250214,093900,11332920,4525,4525,4525,4525,90
|
||||
20250214,093800,10925670,4525,4525,4525,4525,0
|
||||
20250214,093700,10925670,4525,4525,4525,4525,85
|
||||
20250214,093600,10541045,4525,4525,4525,4525,0
|
||||
20250214,093500,10541045,4525,4525,4525,4525,100
|
||||
20250214,093400,10088545,4530,4530,4530,4530,0
|
||||
20250214,093300,10088545,4530,4530,4530,4530,0
|
||||
20250214,093200,10088545,4530,4530,4530,4530,0
|
||||
20250214,093100,10088545,4530,4530,4530,4530,0
|
||||
20250214,093000,10088545,4530,4530,4530,4530,718
|
||||
20250214,092900,6836005,4525,4525,4525,4525,0
|
||||
20250214,092800,6836005,4525,4525,4525,4525,0
|
||||
20250214,092700,6836005,4525,4525,4525,4525,0
|
||||
20250214,092600,6836005,4525,4525,4525,4525,160
|
||||
20250214,092500,6112005,4530,4530,4530,4530,100
|
||||
20250214,092400,5659005,4540,4540,4540,4540,0
|
||||
20250214,092300,5659005,4540,4540,4540,4540,0
|
||||
20250214,092200,5659005,4540,4540,4540,4540,0
|
||||
20250214,092100,5659005,4540,4540,4540,4540,0
|
||||
20250214,092000,5659005,4540,4540,4540,4540,0
|
||||
20250214,091900,5659005,4540,4540,4540,4540,0
|
||||
20250214,091800,5659005,4540,4540,4540,4540,5
|
||||
20250214,091700,5636305,4545,4545,4545,4545,0
|
||||
20250214,091600,5636305,4545,4545,4545,4545,0
|
||||
20250214,091500,5636305,4545,4545,4545,4545,2
|
||||
20250214,091400,5627215,4550,4550,4550,4550,0
|
||||
20250214,091300,5627215,4550,4550,4550,4550,1
|
||||
20250214,091200,5622665,4520,4520,4520,4520,800
|
||||
20250214,091100,2006665,4545,4545,4545,4545,0
|
||||
20250214,091000,2006665,4545,4545,4545,4545,123
|
||||
20250214,090900,1447630,4545,4545,4545,4545,0
|
||||
20250214,090800,1447630,4545,4545,4545,4545,74
|
||||
20250214,090700,1111300,4545,4545,4545,4545,87
|
||||
20250214,090600,715885,4550,4550,4550,4550,0
|
||||
20250214,090500,715885,4550,4550,4550,4550,0
|
||||
20250214,090400,715885,4550,4550,4550,4550,0
|
||||
20250214,090300,715885,4550,4550,4550,4550,0
|
||||
20250214,090200,715885,4550,4550,4550,4550,6
|
||||
20250214,090100,688585,4530,4530,4530,4530,151
|
||||
20250214,090000,4555,4555,4555,4555,4555,1
|
||||
|
Reference in New Issue
Block a user