Update 2025-02-14 2854 candle_min
This commit is contained in:
632
044990/min/candle-20250214.csv
Normal file
632
044990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193000,497211300,17450,17450,17450,17450,658
|
||||
20250214,192900,497211300,17450,17450,17450,17450,0
|
||||
20250214,192800,497211300,17450,17450,17450,17450,0
|
||||
20250214,192700,497211300,17450,17450,17450,17450,0
|
||||
20250214,192600,497211300,17450,17450,17450,17450,0
|
||||
20250214,192500,497211300,17450,17450,17450,17450,0
|
||||
20250214,192400,497211300,17450,17450,17450,17450,0
|
||||
20250214,192300,497211300,17450,17450,17450,17450,0
|
||||
20250214,192200,497211300,17450,17450,17450,17450,0
|
||||
20250214,192100,497211300,17450,17450,17450,17450,0
|
||||
20250214,192000,497211300,17450,17450,17450,17450,0
|
||||
20250214,191900,497211300,17450,17450,17450,17450,0
|
||||
20250214,191800,497211300,17450,17450,17450,17450,0
|
||||
20250214,191700,497211300,17450,17450,17450,17450,0
|
||||
20250214,191600,497211300,17450,17450,17450,17450,0
|
||||
20250214,191500,497211300,17450,17450,17450,17450,0
|
||||
20250214,191400,497211300,17450,17450,17450,17450,0
|
||||
20250214,191300,497211300,17450,17450,17450,17450,0
|
||||
20250214,191200,497211300,17450,17450,17450,17450,0
|
||||
20250214,191100,497211300,17450,17450,17450,17450,0
|
||||
20250214,191000,497211300,17450,17450,17450,17450,0
|
||||
20250214,190900,497211300,17450,17450,17450,17450,0
|
||||
20250214,190800,497211300,17450,17450,17450,17450,0
|
||||
20250214,190700,497211300,17450,17450,17450,17450,0
|
||||
20250214,190600,497211300,17450,17450,17450,17450,0
|
||||
20250214,190500,497211300,17450,17450,17450,17450,0
|
||||
20250214,190400,497211300,17450,17450,17450,17450,0
|
||||
20250214,190300,497211300,17450,17450,17450,17450,0
|
||||
20250214,190200,497211300,17450,17450,17450,17450,0
|
||||
20250214,190100,497211300,17450,17450,17450,17450,0
|
||||
20250214,190000,497211300,17450,17450,17450,17450,658
|
||||
20250214,185900,497211300,17450,17450,17450,17450,0
|
||||
20250214,185800,497211300,17450,17450,17450,17450,0
|
||||
20250214,185700,497211300,17450,17450,17450,17450,0
|
||||
20250214,185600,497211300,17450,17450,17450,17450,0
|
||||
20250214,185500,497211300,17450,17450,17450,17450,0
|
||||
20250214,185400,497211300,17450,17450,17450,17450,0
|
||||
20250214,185300,497211300,17450,17450,17450,17450,0
|
||||
20250214,185200,497211300,17450,17450,17450,17450,0
|
||||
20250214,185100,497211300,17450,17450,17450,17450,0
|
||||
20250214,185000,497211300,17450,17450,17450,17450,0
|
||||
20250214,184900,497211300,17450,17450,17450,17450,0
|
||||
20250214,184800,497211300,17450,17450,17450,17450,0
|
||||
20250214,184700,497211300,17450,17450,17450,17450,0
|
||||
20250214,184600,497211300,17450,17450,17450,17450,0
|
||||
20250214,184500,497211300,17450,17450,17450,17450,0
|
||||
20250214,184400,497211300,17450,17450,17450,17450,0
|
||||
20250214,184300,497211300,17450,17450,17450,17450,0
|
||||
20250214,184200,497211300,17450,17450,17450,17450,0
|
||||
20250214,184100,497211300,17450,17450,17450,17450,0
|
||||
20250214,184000,497211300,17450,17450,17450,17450,0
|
||||
20250214,183900,497211300,17450,17450,17450,17450,0
|
||||
20250214,183800,497211300,17450,17450,17450,17450,0
|
||||
20250214,183700,497211300,17450,17450,17450,17450,0
|
||||
20250214,183600,497211300,17450,17450,17450,17450,0
|
||||
20250214,183500,497211300,17450,17450,17450,17450,0
|
||||
20250214,183400,497211300,17450,17450,17450,17450,0
|
||||
20250214,183300,497211300,17450,17450,17450,17450,0
|
||||
20250214,183200,497211300,17450,17450,17450,17450,0
|
||||
20250214,183100,497211300,17450,17450,17450,17450,0
|
||||
20250214,183000,497211300,17450,17450,17450,17450,658
|
||||
20250214,182900,497211300,17450,17450,17450,17450,0
|
||||
20250214,182800,497211300,17450,17450,17450,17450,0
|
||||
20250214,182700,497211300,17450,17450,17450,17450,0
|
||||
20250214,182600,497211300,17450,17450,17450,17450,0
|
||||
20250214,182500,497211300,17450,17450,17450,17450,0
|
||||
20250214,182400,497211300,17450,17450,17450,17450,0
|
||||
20250214,182300,497211300,17450,17450,17450,17450,0
|
||||
20250214,182200,497211300,17450,17450,17450,17450,0
|
||||
20250214,182100,497211300,17450,17450,17450,17450,0
|
||||
20250214,182000,497211300,17450,17450,17450,17450,0
|
||||
20250214,181900,497211300,17450,17450,17450,17450,0
|
||||
20250214,181800,497211300,17450,17450,17450,17450,0
|
||||
20250214,181700,497211300,17450,17450,17450,17450,0
|
||||
20250214,181600,497211300,17450,17450,17450,17450,0
|
||||
20250214,181500,497211300,17450,17450,17450,17450,0
|
||||
20250214,181400,497211300,17450,17450,17450,17450,0
|
||||
20250214,181300,497211300,17450,17450,17450,17450,0
|
||||
20250214,181200,497211300,17450,17450,17450,17450,0
|
||||
20250214,181100,497211300,17450,17450,17450,17450,0
|
||||
20250214,181000,497211300,17450,17450,17450,17450,0
|
||||
20250214,180900,497211300,17450,17450,17450,17450,0
|
||||
20250214,180800,497211300,17450,17450,17450,17450,0
|
||||
20250214,180700,497211300,17450,17450,17450,17450,0
|
||||
20250214,180600,497211300,17450,17450,17450,17450,0
|
||||
20250214,180500,497211300,17450,17450,17450,17450,0
|
||||
20250214,180400,497211300,17450,17450,17450,17450,0
|
||||
20250214,180300,497211300,17450,17450,17450,17450,0
|
||||
20250214,180200,497211300,17450,17450,17450,17450,0
|
||||
20250214,180100,497211300,17450,17450,17450,17450,0
|
||||
20250214,180000,497211300,17450,17450,17450,17450,658
|
||||
20250214,175900,497211300,17450,17450,17450,17450,0
|
||||
20250214,175800,497211300,17450,17450,17450,17450,0
|
||||
20250214,175700,497211300,17450,17450,17450,17450,0
|
||||
20250214,175600,497211300,17450,17450,17450,17450,0
|
||||
20250214,175500,497211300,17450,17450,17450,17450,0
|
||||
20250214,175400,497211300,17450,17450,17450,17450,0
|
||||
20250214,175300,497211300,17450,17450,17450,17450,0
|
||||
20250214,175200,497211300,17450,17450,17450,17450,0
|
||||
20250214,175100,497211300,17450,17450,17450,17450,0
|
||||
20250214,175000,497211300,17450,17450,17450,17450,0
|
||||
20250214,174900,497211300,17450,17450,17450,17450,0
|
||||
20250214,174800,497211300,17450,17450,17450,17450,0
|
||||
20250214,174700,497211300,17450,17450,17450,17450,0
|
||||
20250214,174600,497211300,17450,17450,17450,17450,0
|
||||
20250214,174500,497211300,17450,17450,17450,17450,0
|
||||
20250214,174400,497211300,17450,17450,17450,17450,0
|
||||
20250214,174300,497211300,17450,17450,17450,17450,0
|
||||
20250214,174200,497211300,17450,17450,17450,17450,0
|
||||
20250214,174100,497211300,17450,17450,17450,17450,0
|
||||
20250214,174000,497211300,17450,17450,17450,17450,0
|
||||
20250214,173900,497211300,17450,17450,17450,17450,0
|
||||
20250214,173800,497211300,17450,17450,17450,17450,0
|
||||
20250214,173700,497211300,17450,17450,17450,17450,0
|
||||
20250214,173600,497211300,17450,17450,17450,17450,0
|
||||
20250214,173500,497211300,17450,17450,17450,17450,0
|
||||
20250214,173400,497211300,17450,17450,17450,17450,0
|
||||
20250214,173300,497211300,17450,17450,17450,17450,0
|
||||
20250214,173200,497211300,17450,17450,17450,17450,0
|
||||
20250214,173100,497211300,17450,17450,17450,17450,0
|
||||
20250214,173000,497211300,17450,17450,17450,17450,658
|
||||
20250214,172900,497211300,17450,17450,17450,17450,0
|
||||
20250214,172800,497211300,17450,17450,17450,17450,0
|
||||
20250214,172700,497211300,17450,17450,17450,17450,0
|
||||
20250214,172600,497211300,17450,17450,17450,17450,0
|
||||
20250214,172500,497211300,17450,17450,17450,17450,0
|
||||
20250214,172400,497211300,17450,17450,17450,17450,0
|
||||
20250214,172300,497211300,17450,17450,17450,17450,0
|
||||
20250214,172200,497211300,17450,17450,17450,17450,0
|
||||
20250214,172100,497211300,17450,17450,17450,17450,0
|
||||
20250214,172000,497211300,17450,17450,17450,17450,0
|
||||
20250214,171900,497211300,17450,17450,17450,17450,0
|
||||
20250214,171800,497211300,17450,17450,17450,17450,0
|
||||
20250214,171700,497211300,17450,17450,17450,17450,0
|
||||
20250214,171600,497211300,17450,17450,17450,17450,0
|
||||
20250214,171500,497211300,17450,17450,17450,17450,0
|
||||
20250214,171400,497211300,17450,17450,17450,17450,0
|
||||
20250214,171300,497211300,17450,17450,17450,17450,0
|
||||
20250214,171200,497211300,17450,17450,17450,17450,0
|
||||
20250214,171100,497211300,17450,17450,17450,17450,0
|
||||
20250214,171000,497211300,17450,17450,17450,17450,0
|
||||
20250214,170900,497211300,17450,17450,17450,17450,0
|
||||
20250214,170800,497211300,17450,17450,17450,17450,0
|
||||
20250214,170700,497211300,17450,17450,17450,17450,0
|
||||
20250214,170600,497211300,17450,17450,17450,17450,0
|
||||
20250214,170500,497211300,17450,17450,17450,17450,0
|
||||
20250214,170400,497211300,17450,17450,17450,17450,0
|
||||
20250214,170300,497211300,17450,17450,17450,17450,0
|
||||
20250214,170200,497211300,17450,17450,17450,17450,0
|
||||
20250214,170100,497211300,17450,17450,17450,17450,0
|
||||
20250214,170000,497211300,17450,17450,17450,17450,658
|
||||
20250214,165900,497211300,17450,17450,17450,17450,0
|
||||
20250214,165800,497211300,17450,17450,17450,17450,0
|
||||
20250214,165700,497211300,17450,17450,17450,17450,0
|
||||
20250214,165600,497211300,17450,17450,17450,17450,0
|
||||
20250214,165500,497211300,17450,17450,17450,17450,0
|
||||
20250214,165400,497211300,17450,17450,17450,17450,0
|
||||
20250214,165300,497211300,17450,17450,17450,17450,0
|
||||
20250214,165200,497211300,17450,17450,17450,17450,0
|
||||
20250214,165100,497211300,17450,17450,17450,17450,0
|
||||
20250214,165000,497211300,17450,17450,17450,17450,0
|
||||
20250214,164900,497211300,17450,17450,17450,17450,0
|
||||
20250214,164800,497211300,17450,17450,17450,17450,0
|
||||
20250214,164700,497211300,17450,17450,17450,17450,0
|
||||
20250214,164600,497211300,17450,17450,17450,17450,0
|
||||
20250214,164500,497211300,17450,17450,17450,17450,0
|
||||
20250214,164400,497211300,17450,17450,17450,17450,0
|
||||
20250214,164300,497211300,17450,17450,17450,17450,0
|
||||
20250214,164200,497211300,17450,17450,17450,17450,0
|
||||
20250214,164100,497211300,17450,17450,17450,17450,0
|
||||
20250214,164000,497211300,17450,17450,17450,17450,0
|
||||
20250214,163900,497211300,17450,17450,17450,17450,0
|
||||
20250214,163800,497211300,17450,17450,17450,17450,0
|
||||
20250214,163700,497211300,17450,17450,17450,17450,0
|
||||
20250214,163600,497211300,17450,17450,17450,17450,0
|
||||
20250214,163500,497211300,17450,17450,17450,17450,0
|
||||
20250214,163400,497211300,17450,17450,17450,17450,0
|
||||
20250214,163300,497211300,17450,17450,17450,17450,0
|
||||
20250214,163200,497211300,17450,17450,17450,17450,0
|
||||
20250214,163100,497211300,17450,17450,17450,17450,0
|
||||
20250214,163000,497211300,17450,17450,17450,17450,658
|
||||
20250214,162900,497211300,17450,17450,17450,17450,0
|
||||
20250214,162800,497211300,17450,17450,17450,17450,0
|
||||
20250214,162700,497211300,17450,17450,17450,17450,0
|
||||
20250214,162600,497211300,17450,17450,17450,17450,0
|
||||
20250214,162500,497211300,17450,17450,17450,17450,0
|
||||
20250214,162400,497211300,17450,17450,17450,17450,0
|
||||
20250214,162300,497211300,17450,17450,17450,17450,0
|
||||
20250214,162200,497211300,17450,17450,17450,17450,0
|
||||
20250214,162100,497211300,17450,17450,17450,17450,0
|
||||
20250214,162000,497211300,17450,17450,17450,17450,0
|
||||
20250214,161900,497211300,17450,17450,17450,17450,0
|
||||
20250214,161800,497211300,17450,17450,17450,17450,0
|
||||
20250214,161700,497211300,17450,17450,17450,17450,0
|
||||
20250214,161600,497211300,17450,17450,17450,17450,0
|
||||
20250214,161500,497211300,17450,17450,17450,17450,0
|
||||
20250214,161400,497211300,17450,17450,17450,17450,0
|
||||
20250214,161300,497211300,17450,17450,17450,17450,0
|
||||
20250214,161200,497211300,17450,17450,17450,17450,0
|
||||
20250214,161100,497211300,17450,17450,17450,17450,0
|
||||
20250214,161000,497211300,17450,17450,17450,17450,0
|
||||
20250214,160900,497211300,17450,17450,17450,17450,0
|
||||
20250214,160800,497211300,17450,17450,17450,17450,0
|
||||
20250214,160700,497211300,17450,17450,17450,17450,0
|
||||
20250214,160600,497211300,17450,17450,17450,17450,0
|
||||
20250214,160500,497211300,17450,17450,17450,17450,0
|
||||
20250214,160400,497211300,17450,17450,17450,17450,0
|
||||
20250214,160300,497211300,17450,17450,17450,17450,0
|
||||
20250214,160200,497211300,17450,17450,17450,17450,0
|
||||
20250214,160100,497211300,17450,17450,17450,17450,0
|
||||
20250214,160000,497211300,17450,17450,17450,17450,658
|
||||
20250214,155900,497211300,17450,17450,17450,17450,0
|
||||
20250214,155800,497211300,17450,17450,17450,17450,0
|
||||
20250214,155700,497211300,17450,17450,17450,17450,0
|
||||
20250214,155600,497211300,17450,17450,17450,17450,0
|
||||
20250214,155500,497211300,17450,17450,17450,17450,0
|
||||
20250214,155400,497211300,17450,17450,17450,17450,0
|
||||
20250214,155300,497211300,17450,17450,17450,17450,0
|
||||
20250214,155200,497211300,17450,17450,17450,17450,0
|
||||
20250214,155100,497211300,17450,17450,17450,17450,0
|
||||
20250214,155000,497211300,17450,17450,17450,17450,0
|
||||
20250214,154900,497211300,17450,17450,17450,17450,0
|
||||
20250214,154800,497211300,17450,17450,17450,17450,0
|
||||
20250214,154700,497211300,17450,17450,17450,17450,0
|
||||
20250214,154600,497211300,17450,17450,17450,17450,0
|
||||
20250214,154500,497211300,17450,17450,17450,17450,0
|
||||
20250214,154400,497211300,17450,17450,17450,17450,0
|
||||
20250214,154300,497211300,17450,17450,17450,17450,0
|
||||
20250214,154200,497211300,17450,17450,17450,17450,0
|
||||
20250214,154100,497211300,17450,17450,17450,17450,0
|
||||
20250214,154000,497211300,17450,17450,17450,17450,0
|
||||
20250214,153900,497211300,17450,17450,17450,17450,0
|
||||
20250214,153800,497211300,17450,17450,17450,17450,0
|
||||
20250214,153700,497211300,17450,17450,17450,17450,0
|
||||
20250214,153600,497211300,17450,17450,17450,17450,0
|
||||
20250214,153500,497211300,17450,17450,17450,17450,0
|
||||
20250214,153400,497211300,17450,17450,17450,17450,0
|
||||
20250214,153300,497211300,17450,17450,17450,17450,0
|
||||
20250214,153200,497211300,17450,17450,17450,17450,0
|
||||
20250214,153100,497211300,17450,17450,17450,17450,0
|
||||
20250214,153000,497211300,17450,17450,17450,17450,1316
|
||||
20250214,152900,485729200,17460,17460,17460,17460,0
|
||||
20250214,152800,485729200,17460,17460,17460,17460,0
|
||||
20250214,152700,485729200,17460,17460,17460,17460,0
|
||||
20250214,152600,485729200,17460,17460,17460,17460,0
|
||||
20250214,152500,485729200,17460,17460,17460,17460,0
|
||||
20250214,152400,485729200,17460,17460,17460,17460,0
|
||||
20250214,152300,485729200,17460,17460,17460,17460,0
|
||||
20250214,152200,485729200,17460,17460,17460,17460,0
|
||||
20250214,152100,485729200,17460,17460,17460,17460,0
|
||||
20250214,152000,485729200,17460,17460,17460,17460,0
|
||||
20250214,151900,485729200,17460,17460,17460,17460,0
|
||||
20250214,151800,485729200,17460,17460,17460,17460,0
|
||||
20250214,151700,485729200,17460,17460,17460,17460,0
|
||||
20250214,151600,485729200,17460,17460,17460,17460,0
|
||||
20250214,151500,485729200,17460,17460,17460,17460,28
|
||||
20250214,151400,485240320,17470,17470,17470,17470,0
|
||||
20250214,151300,485240320,17470,17470,17470,17470,0
|
||||
20250214,151200,485240320,17470,17470,17470,17470,1
|
||||
20250214,151100,485222850,17470,17470,17470,17470,0
|
||||
20250214,151000,485222850,17470,17470,17470,17470,1
|
||||
20250214,150900,485205380,17450,17450,17450,17450,0
|
||||
20250214,150800,485205380,17450,17450,17450,17450,0
|
||||
20250214,150700,485205380,17450,17450,17450,17450,0
|
||||
20250214,150600,485205380,17450,17450,17450,17450,0
|
||||
20250214,150500,485205380,17450,17450,17450,17450,1
|
||||
20250214,150400,485187930,17470,17470,17470,17470,0
|
||||
20250214,150300,485187930,17470,17470,17470,17470,0
|
||||
20250214,150200,485187930,17470,17470,17470,17470,0
|
||||
20250214,150100,485187930,17470,17470,17470,17460,10
|
||||
20250214,150000,485013290,17400,17470,17470,17400,1580
|
||||
20250214,145900,457509670,17450,17450,17450,17450,0
|
||||
20250214,145800,457509670,17450,17450,17450,17450,0
|
||||
20250214,145700,457509670,17450,17450,17450,17450,0
|
||||
20250214,145600,457509670,17450,17450,17450,17450,2
|
||||
20250214,145500,457474770,17460,17460,17460,17460,62
|
||||
20250214,145400,456392250,17460,17460,17460,17460,0
|
||||
20250214,145300,456392250,17460,17460,17460,17460,38
|
||||
20250214,145200,455728770,17460,17470,17470,17460,47
|
||||
20250214,145100,454907800,17470,17470,17470,17470,0
|
||||
20250214,145000,454907800,17470,17470,17470,17470,31
|
||||
20250214,144900,454366230,17470,17470,17470,17470,36
|
||||
20250214,144800,453737310,17470,17470,17470,17470,35
|
||||
20250214,144700,453125860,17470,17470,17470,17470,33
|
||||
20250214,144600,452549350,17470,17470,17470,17470,0
|
||||
20250214,144500,452549350,17470,17470,17470,17470,38
|
||||
20250214,144400,451885490,17470,17470,17470,17470,43
|
||||
20250214,144300,451134280,17470,17480,17480,17470,66
|
||||
20250214,144200,449980940,17480,17480,17480,17480,39
|
||||
20250214,144100,449299220,17480,17480,17480,17480,0
|
||||
20250214,144000,449299220,17480,17480,17480,17480,35
|
||||
20250214,143900,448687420,17480,17480,17480,17480,0
|
||||
20250214,143800,448687420,17480,17470,17480,17470,38
|
||||
20250214,143700,448023420,17480,17480,17480,17480,3
|
||||
20250214,143600,447970980,17480,17480,17480,17480,35
|
||||
20250214,143500,447359180,17480,17480,17480,17480,30
|
||||
20250214,143400,446834780,17480,17480,17480,17480,39
|
||||
20250214,143300,446153060,17480,17480,17480,17480,0
|
||||
20250214,143200,446153060,17480,17470,17480,17470,36
|
||||
20250214,143100,445523790,17480,17480,17480,17480,32
|
||||
20250214,143000,444964430,17470,17470,17470,17470,32
|
||||
20250214,142900,444405390,17470,17470,17470,17470,12
|
||||
20250214,142800,444195750,17480,17480,17480,17480,35
|
||||
20250214,142700,443583950,17480,17480,17480,17480,33
|
||||
20250214,142600,443007110,17480,17480,17480,17480,40
|
||||
20250214,142500,442307910,17480,17480,17480,17480,1
|
||||
20250214,142400,442290430,17490,17490,17490,17490,35
|
||||
20250214,142300,441678280,17490,17490,17490,17490,30
|
||||
20250214,142200,441153580,17490,17490,17490,17490,36
|
||||
20250214,142100,440523940,17490,17490,17490,17490,0
|
||||
20250214,142000,440523940,17490,17480,17490,17480,88
|
||||
20250214,141900,438985350,17480,17480,17480,17480,13
|
||||
20250214,141800,438758110,17480,17480,17480,17480,41
|
||||
20250214,141700,438041430,17480,17480,17480,17480,35
|
||||
20250214,141600,437429630,17480,17480,17480,17480,11
|
||||
20250214,141500,437237350,17490,17490,17490,17490,29
|
||||
20250214,141400,436730140,17490,17490,17490,17490,36
|
||||
20250214,141300,436100500,17490,17490,17490,17490,35
|
||||
20250214,141200,435488350,17490,17490,17490,17490,3
|
||||
20250214,141100,435435880,17490,17490,17490,17490,25
|
||||
20250214,141000,434998630,17490,17490,17490,17490,36
|
||||
20250214,140900,434368990,17490,17490,17490,17490,35
|
||||
20250214,140800,433756840,17490,17490,17490,17490,0
|
||||
20250214,140700,433756840,17490,17490,17490,17490,32
|
||||
20250214,140600,433197160,17490,17480,17490,17480,43
|
||||
20250214,140500,432445100,17470,17470,17470,17470,35
|
||||
20250214,140400,431833650,17470,17480,17480,17470,4
|
||||
20250214,140300,431763750,17420,17500,17500,17420,2757
|
||||
20250214,140200,383717780,17510,17510,17510,17510,37
|
||||
20250214,140100,383069910,17510,17510,17510,17510,35
|
||||
20250214,140000,382457060,17510,17510,17510,17510,34
|
||||
20250214,135900,381861720,17510,17510,17510,17510,34
|
||||
20250214,135800,381266380,17520,17520,17520,17520,37
|
||||
20250214,135700,380618140,17510,17510,17510,17510,103
|
||||
20250214,135600,378814610,17510,17510,17510,17510,0
|
||||
20250214,135500,378814610,17510,17500,17510,17500,32
|
||||
20250214,135400,378254300,17510,17500,17510,17500,38
|
||||
20250214,135300,377588940,17440,17500,17500,17440,455
|
||||
20250214,135200,369646920,17500,17510,17510,17500,33
|
||||
20250214,135100,369069120,17520,17520,17520,17520,30
|
||||
20250214,135000,368543520,17520,17520,17520,17520,36
|
||||
20250214,134900,367912800,17520,17520,17520,17520,52
|
||||
20250214,134800,367001760,17520,17530,17530,17520,35
|
||||
20250214,134700,366388230,17520,17530,17530,17520,40
|
||||
20250214,134600,365687040,17530,17530,17530,17530,25
|
||||
20250214,134500,365248790,17540,17540,17540,17540,35
|
||||
20250214,134400,364634890,17540,17540,17540,17540,33
|
||||
20250214,134300,364056070,17540,17540,17540,17540,38
|
||||
20250214,134200,363389550,17540,17540,17540,17540,0
|
||||
20250214,134100,363389550,17540,17540,17540,17540,35
|
||||
20250214,134000,362775650,17540,17540,17540,17540,33
|
||||
20250214,133900,362196830,17540,17540,17540,17540,37
|
||||
20250214,133800,361547850,17530,17530,17530,17530,0
|
||||
20250214,133700,361547850,17530,17530,17530,17530,18
|
||||
20250214,133600,361232310,17530,17540,17540,17530,70
|
||||
20250214,133500,360004870,17530,17530,17530,17530,0
|
||||
20250214,133400,360004870,17530,17540,17540,17530,11
|
||||
20250214,133300,359811970,17540,17540,17540,17540,35
|
||||
20250214,133200,359198070,17450,17530,17530,17450,1000
|
||||
20250214,133100,341723180,17540,17540,17540,17540,38
|
||||
20250214,133000,341056660,17530,17530,17530,17530,0
|
||||
20250214,132900,341056660,17530,17530,17530,17530,35
|
||||
20250214,132800,340443110,17530,17530,17530,17530,31
|
||||
20250214,132700,339899680,17530,17530,17530,17530,36
|
||||
20250214,132600,339268600,17530,17530,17530,17530,39
|
||||
20250214,132500,338584930,17530,17530,17530,17530,2
|
||||
20250214,132400,338549870,17530,17530,17530,17530,28
|
||||
20250214,132300,338059030,17530,17530,17530,17530,38
|
||||
20250214,132200,337392890,17530,17540,17540,17530,47
|
||||
20250214,132100,336568630,17540,17540,17540,17540,5
|
||||
20250214,132000,336480930,17540,17550,17550,17540,48
|
||||
20250214,131900,335638660,17550,17560,17560,17550,91
|
||||
20250214,131800,334040840,17560,17560,17560,17560,35
|
||||
20250214,131700,333426240,17560,17560,17560,17560,9
|
||||
20250214,131600,333268200,17560,17560,17560,17550,39
|
||||
20250214,131500,332583420,17560,17560,17560,17550,123
|
||||
20250214,131400,330424340,17560,17560,17560,17560,35
|
||||
20250214,131300,329809740,17550,17550,17550,17550,2
|
||||
20250214,131200,329774640,17560,17560,17560,17560,32
|
||||
20250214,131100,329212720,17560,17560,17560,17560,38
|
||||
20250214,131000,328545440,17560,17560,17560,17560,34
|
||||
20250214,130900,327948400,17560,17560,17560,17560,4
|
||||
20250214,130800,327878160,17560,17560,17560,17550,59
|
||||
20250214,130700,326842400,17560,17560,17560,17560,36
|
||||
20250214,130600,326210240,17560,17550,17560,17550,38
|
||||
20250214,130500,325542990,17550,17550,17550,17550,4
|
||||
20250214,130400,325472790,17550,17560,17560,17550,23
|
||||
20250214,130300,325068950,17550,17550,17560,17550,40
|
||||
20250214,130200,324366590,17560,17560,17560,17560,35
|
||||
20250214,130100,323751990,17560,17570,17570,17560,34
|
||||
20250214,130000,323154620,17560,17560,17560,17560,1
|
||||
20250214,125900,323137060,17560,17560,17560,17560,34
|
||||
20250214,125800,322540020,17560,17560,17560,17560,35
|
||||
20250214,125700,321925420,17560,17560,17560,17560,33
|
||||
20250214,125600,321345940,17550,17550,17550,17550,102
|
||||
20250214,125500,319555840,17560,17560,17560,17560,42
|
||||
20250214,125400,318818320,17560,17560,17560,17560,34
|
||||
20250214,125300,318221280,17550,17560,17560,17550,189
|
||||
20250214,125200,314904000,17560,17560,17560,17560,36
|
||||
20250214,125100,314271840,17560,17560,17560,17560,4
|
||||
20250214,125000,314201600,17570,17570,17570,17570,36
|
||||
20250214,124900,313569080,17570,17570,17570,17570,48
|
||||
20250214,124800,312725720,17570,17570,17570,17570,41
|
||||
20250214,124700,312005350,17560,17560,17560,17560,90
|
||||
20250214,124600,310424950,17570,17570,17570,17570,67
|
||||
20250214,124500,309247760,17570,17570,17570,17570,97
|
||||
20250214,124400,307543470,17570,17570,17570,17570,40
|
||||
20250214,124300,306840670,17570,17570,17570,17570,0
|
||||
20250214,124200,306840670,17570,17570,17570,17570,37
|
||||
20250214,124100,306190580,17570,17570,17570,17570,34
|
||||
20250214,124000,305593200,17570,17570,17570,17570,37
|
||||
20250214,123900,304943110,17570,17570,17570,17570,2
|
||||
20250214,123800,304907970,17580,17580,17580,17580,35
|
||||
20250214,123700,304292670,17580,17570,17580,17570,179
|
||||
20250214,123600,301147330,17560,17570,17570,17560,41
|
||||
20250214,123500,300426970,17570,17570,17570,17570,0
|
||||
20250214,123400,300426970,17570,17570,17570,17570,63
|
||||
20250214,123300,299320060,17570,17570,17570,17570,30
|
||||
20250214,123200,298792960,17570,17570,17570,17570,36
|
||||
20250214,123100,298160440,17570,17570,17570,17570,35
|
||||
20250214,123000,297545490,17570,17570,17570,17570,27
|
||||
20250214,122900,297071100,17570,17570,17570,17570,33
|
||||
20250214,122800,296491290,17560,17570,17570,17560,40
|
||||
20250214,122700,295788520,17570,17570,17570,17570,35
|
||||
20250214,122600,295173570,17570,17560,17570,17560,7
|
||||
20250214,122500,295050620,17570,17570,17570,17570,34
|
||||
20250214,122400,294453240,17570,17570,17570,17570,36
|
||||
20250214,122300,293820720,17570,17560,17570,17560,37
|
||||
20250214,122200,293170650,17560,17560,17560,17560,31
|
||||
20250214,122100,292626290,17560,17560,17560,17560,2
|
||||
20250214,122000,292591170,17570,17570,17570,17570,36
|
||||
20250214,121900,291958650,17570,17570,17570,17570,35
|
||||
20250214,121800,291343700,17570,17570,17570,17570,0
|
||||
20250214,121700,291343700,17570,17570,17570,17550,41
|
||||
20250214,121600,290623500,17560,17570,17570,17560,139
|
||||
20250214,121500,288182270,17570,17570,17570,17570,35
|
||||
20250214,121400,287567320,17570,17570,17570,17570,0
|
||||
20250214,121300,287567320,17570,17570,17570,17570,33
|
||||
20250214,121200,286987510,17570,17570,17570,17570,40
|
||||
20250214,121100,286284710,17570,17560,17570,17560,257
|
||||
20250214,121000,281771770,17560,17560,17560,17560,0
|
||||
20250214,120900,281771770,17560,17560,17560,17560,29
|
||||
20250214,120800,281262530,17560,17560,17560,17560,38
|
||||
20250214,120700,280595250,17560,17550,17560,17550,36
|
||||
20250214,120600,279963100,17560,17560,17560,17560,31
|
||||
20250214,120500,279418740,17560,17560,17560,17560,1
|
||||
20250214,120400,279401180,17560,17560,17560,17560,37
|
||||
20250214,120300,278751460,17560,17560,17560,17560,36
|
||||
20250214,120200,278119300,17560,17560,17560,17560,32
|
||||
20250214,120100,277557380,17550,17560,17560,17550,70
|
||||
20250214,120000,276328500,17560,17560,17560,17560,0
|
||||
20250214,115900,276328500,17560,17560,17560,17560,35
|
||||
20250214,115800,275713900,17560,17560,17560,17560,34
|
||||
20250214,115700,275116860,17560,17560,17560,17560,42
|
||||
20250214,115600,274379340,17560,17560,17560,17560,0
|
||||
20250214,115500,274379340,17560,17560,17560,17560,35
|
||||
20250214,115400,273764740,17560,17550,17560,17550,43
|
||||
20250214,115300,273009760,17550,17550,17550,17550,39
|
||||
20250214,115200,272325310,17550,17550,17550,17550,0
|
||||
20250214,115100,272325310,17550,17550,17550,17550,35
|
||||
20250214,115000,271711060,17550,17550,17550,17550,31
|
||||
20250214,114900,271167010,17550,17550,17550,17550,36
|
||||
20250214,114800,270535210,17550,17550,17550,17550,0
|
||||
20250214,114700,270535210,17550,17550,17550,17550,105
|
||||
20250214,114600,268692460,17550,17550,17550,17550,97
|
||||
20250214,114500,266990110,17550,17550,17550,17550,39
|
||||
20250214,114400,266305660,17480,17540,17540,17480,40
|
||||
20250214,114300,265605930,17550,17550,17550,17550,35
|
||||
20250214,114200,264991680,17550,17550,17550,17550,33
|
||||
20250214,114100,264412530,17550,17550,17550,17550,41
|
||||
20250214,114000,263692980,17540,17540,17540,17540,31
|
||||
20250214,113900,263149240,17540,17540,17540,17540,0
|
||||
20250214,113800,263149240,17540,17540,17540,17540,0
|
||||
20250214,113700,263149240,17540,17540,17540,17540,0
|
||||
20250214,113600,263149240,17540,17540,17540,17540,0
|
||||
20250214,113500,263149240,17540,17540,17540,17540,1
|
||||
20250214,113400,263131700,17540,17540,17540,17540,1
|
||||
20250214,113300,263114160,17540,17540,17540,17540,0
|
||||
20250214,113200,263114160,17540,17540,17540,17540,0
|
||||
20250214,113100,263114160,17540,17540,17540,17540,0
|
||||
20250214,113000,263114160,17540,17540,17540,17540,0
|
||||
20250214,112900,263114160,17540,17540,17550,17480,817
|
||||
20250214,112800,248816390,17540,17540,17550,17540,9
|
||||
20250214,112700,248658510,17520,17520,17520,17520,0
|
||||
20250214,112600,248658510,17520,17540,17540,17520,103
|
||||
20250214,112500,246853330,17550,17550,17550,17550,1
|
||||
20250214,112400,246835780,17550,17550,17550,17550,1
|
||||
20250214,112300,246818230,17560,17560,17560,17560,0
|
||||
20250214,112200,246818230,17560,17560,17560,17560,6
|
||||
20250214,112100,246712870,17570,17570,17570,17570,0
|
||||
20250214,112000,246712870,17570,17570,17570,17570,25
|
||||
20250214,111900,246273620,17570,17570,17570,17570,2
|
||||
20250214,111800,246238480,17570,17570,17570,17570,2
|
||||
20250214,111700,246203340,17570,17580,17580,17570,301
|
||||
20250214,111600,240911770,17580,17570,17580,17570,300
|
||||
20250214,111500,235639570,17560,17530,17560,17520,1944
|
||||
20250214,111400,201531040,17520,17480,17520,17480,3412
|
||||
20250214,111300,141827600,17470,17470,17470,17470,15
|
||||
20250214,111200,141565550,17480,17480,17480,17480,44
|
||||
20250214,111100,140796430,17480,17480,17480,17480,1
|
||||
20250214,111000,140778950,17480,17480,17480,17480,338
|
||||
20250214,110900,134870710,17480,17480,17480,17480,50
|
||||
20250214,110800,133996710,17480,17480,17480,17480,50
|
||||
20250214,110700,133122710,17480,17480,17480,17480,0
|
||||
20250214,110600,133122710,17480,17480,17480,17480,49
|
||||
20250214,110500,132266190,17480,17480,17480,17480,52
|
||||
20250214,110400,131357230,17470,17480,17480,17470,3
|
||||
20250214,110300,131304810,17480,17480,17480,17480,50
|
||||
20250214,110200,130430810,17480,17480,17480,17480,400
|
||||
20250214,110100,123438810,17480,17480,17480,17480,41
|
||||
20250214,110000,122722130,17470,17470,17470,17470,1
|
||||
20250214,105900,122704660,17480,17470,17480,17470,668
|
||||
20250214,105800,111028150,17470,17470,17470,17470,150
|
||||
20250214,105700,108407650,17460,17460,17460,17460,1
|
||||
20250214,105600,108390190,17470,17470,17470,17470,46
|
||||
20250214,105500,107586570,17470,17470,17470,17470,0
|
||||
20250214,105400,107586570,17470,17470,17470,17470,77
|
||||
20250214,105300,106241380,17470,17470,17470,17470,0
|
||||
20250214,105200,106241380,17470,17470,17470,17470,50
|
||||
20250214,105100,105367880,17470,17470,17470,17470,0
|
||||
20250214,105000,105367880,17470,17470,17470,17470,49
|
||||
20250214,104900,104511850,17470,17470,17470,17470,57
|
||||
20250214,104800,103516060,17470,17470,17470,17470,0
|
||||
20250214,104700,103516060,17470,17470,17470,17470,50
|
||||
20250214,104600,102642560,17470,17470,17470,17470,0
|
||||
20250214,104500,102642560,17470,17470,17470,17470,48
|
||||
20250214,104400,101804000,17460,17460,17460,17460,2
|
||||
20250214,104300,101769080,17470,17470,17470,17470,53
|
||||
20250214,104200,100843170,17470,17470,17470,17470,50
|
||||
20250214,104100,99969670,17470,17470,17470,17400,198
|
||||
20250214,104000,96520050,17470,17470,17470,17470,43
|
||||
20250214,103900,95768840,17470,17470,17470,17470,0
|
||||
20250214,103800,95768840,17470,17470,17470,17470,59
|
||||
20250214,103700,94738110,17470,17470,17470,17470,0
|
||||
20250214,103600,94738110,17470,17470,17470,17470,50
|
||||
20250214,103500,93864610,17460,17460,17460,17460,0
|
||||
20250214,103400,93864610,17460,17450,17460,17450,45
|
||||
20250214,103300,93078920,17460,17460,17460,17460,55
|
||||
20250214,103200,92118620,17450,17450,17450,17450,0
|
||||
20250214,103100,92118620,17450,17450,17450,17440,58
|
||||
20250214,103000,91106550,17460,17460,17460,17460,0
|
||||
20250214,102900,91106550,17460,17460,17460,17460,49
|
||||
20250214,102800,90251010,17460,17470,17470,17460,59
|
||||
20250214,102700,89220300,17470,17470,17470,17470,0
|
||||
20250214,102600,89220300,17470,17470,17470,17470,52
|
||||
20250214,102500,88311860,17470,17470,17470,17470,0
|
||||
20250214,102400,88311860,17470,17470,17470,17470,49
|
||||
20250214,102300,87455830,17460,17460,17460,17460,0
|
||||
20250214,102200,87455830,17460,17460,17460,17460,54
|
||||
20250214,102100,86512990,17460,17460,17460,17460,1
|
||||
20250214,102000,86495530,17470,17460,17470,17460,51
|
||||
20250214,101900,85604570,17470,17470,17470,17470,0
|
||||
20250214,101800,85604570,17470,17470,17470,17470,43
|
||||
20250214,101700,84853360,17470,17470,17470,17470,55
|
||||
20250214,101600,83892510,17450,17460,17460,17450,54
|
||||
20250214,101500,82949910,17470,17470,17470,17470,50
|
||||
20250214,101400,82076410,17470,17470,17470,17470,0
|
||||
20250214,101300,82076410,17470,17470,17470,17470,46
|
||||
20250214,101200,81272790,17460,17460,17460,17460,1
|
||||
20250214,101100,81255330,17460,17460,17460,17460,25
|
||||
20250214,101000,80818830,17460,17460,17460,17460,1
|
||||
20250214,100900,80801370,17460,17460,17460,17460,50
|
||||
20250214,100800,79928370,17460,17450,17460,17450,17
|
||||
20250214,100700,79631710,17450,17450,17450,17450,0
|
||||
20250214,100600,79631710,17450,17450,17460,17450,67
|
||||
20250214,100500,78461980,17460,17460,17460,17460,10
|
||||
20250214,100400,78287380,17460,17460,17460,17460,54
|
||||
20250214,100300,77344540,17460,17460,17460,17460,0
|
||||
20250214,100200,77344540,17460,17460,17460,17460,46
|
||||
20250214,100100,76541380,17460,17450,17460,17450,48
|
||||
20250214,100000,75703740,17450,17450,17450,17450,0
|
||||
20250214,095900,75703740,17450,17450,17450,17450,50
|
||||
20250214,095800,74831240,17450,17450,17450,17450,4
|
||||
20250214,095700,74761440,17450,17450,17450,17400,553
|
||||
20250214,095600,65136310,17450,17450,17460,17450,72
|
||||
20250214,095500,63879830,17450,17440,17450,17400,1341
|
||||
20250214,095400,40525210,17450,17440,17450,17430,456
|
||||
20250214,095300,32572630,17440,17440,17440,17440,52
|
||||
20250214,095200,31665750,17430,17430,17430,17430,0
|
||||
20250214,095100,31665750,17430,17430,17430,17430,59
|
||||
20250214,095000,30637380,17430,17440,17440,17430,59
|
||||
20250214,094900,29608460,17430,17420,17430,17420,55
|
||||
20250214,094800,28649830,17420,17420,17420,17420,30
|
||||
20250214,094700,28127230,17400,17410,17410,17400,18
|
||||
20250214,094600,27813980,17410,17420,17420,17410,93
|
||||
20250214,094500,26194370,17420,17420,17420,17420,51
|
||||
20250214,094400,25305950,17420,17420,17420,17420,7
|
||||
20250214,094300,25184010,17420,17430,17430,17420,58
|
||||
20250214,094200,24173150,17430,17430,17430,17430,8
|
||||
20250214,094100,24033710,17430,17440,17440,17430,75
|
||||
20250214,094000,22726030,17440,17440,17440,17440,2
|
||||
20250214,093900,22691150,17430,17420,17430,17420,19
|
||||
20250214,093800,22360000,17410,17410,17410,17410,4
|
||||
20250214,093700,22290360,17400,17420,17420,17400,54
|
||||
20250214,093600,21350300,17430,17430,17430,17430,0
|
||||
20250214,093500,21350300,17430,17420,17430,17420,43
|
||||
20250214,093400,20600820,17430,17430,17430,17430,59
|
||||
20250214,093300,19572450,17440,17430,17440,17430,47
|
||||
20250214,093200,18753170,17430,17430,17430,17430,10
|
||||
20250214,093100,18578870,17430,17430,17430,17430,2
|
||||
20250214,093000,18544010,17440,17440,17440,17430,49
|
||||
20250214,092900,17689510,17430,17430,17430,17430,54
|
||||
20250214,092800,16748290,17420,17420,17420,17420,1
|
||||
20250214,092700,16730870,17430,17420,17430,17420,85
|
||||
20250214,092600,15249410,17420,17420,17420,17420,1
|
||||
20250214,092500,15231990,17420,17420,17420,17420,15
|
||||
20250214,092400,14970690,17420,17410,17430,17400,31
|
||||
20250214,092300,14430990,17410,17430,17430,17410,113
|
||||
20250214,092200,12462490,17430,17430,17430,17430,0
|
||||
20250214,092100,12462490,17430,17430,17430,17430,50
|
||||
20250214,092000,11590990,17430,17430,17430,17430,0
|
||||
20250214,091900,11590990,17430,17420,17430,17420,56
|
||||
20250214,091800,10615010,17430,17430,17430,17430,59
|
||||
20250214,091700,9586640,17420,17420,17420,17420,6
|
||||
20250214,091600,9482120,17420,17420,17420,17420,6
|
||||
20250214,091500,9377600,17410,17420,17420,17410,58
|
||||
20250214,091400,8367420,17430,17430,17430,17430,0
|
||||
20250214,091300,8367420,17430,17430,17430,17430,5
|
||||
20250214,091200,8280270,17410,17400,17410,17400,34
|
||||
20250214,091100,7688340,17400,17400,17400,17400,51
|
||||
20250214,091000,6800940,17400,17400,17400,17400,0
|
||||
20250214,090900,6800940,17400,17400,17400,17400,46
|
||||
20250214,090800,6000540,17400,17400,17400,17400,0
|
||||
20250214,090700,6000540,17400,17390,17400,17390,60
|
||||
20250214,090600,4956560,17390,17390,17390,17390,0
|
||||
20250214,090500,4956560,17390,17390,17390,17390,50
|
||||
20250214,090400,4087060,17390,17390,17390,17390,1
|
||||
20250214,090300,4069670,17400,17390,17400,17390,43
|
||||
20250214,090200,3321480,17390,17400,17400,17390,66
|
||||
20250214,090100,2173180,17400,17410,17410,17400,96
|
||||
20250214,090000,502280,17320,17320,17320,17320,29
|
||||
|
Reference in New Issue
Block a user