Update 2025-02-14 2854 candle_min
This commit is contained in:
632
045060/min/candle-20250214.csv
Normal file
632
045060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193000,32141555,2600,2600,2600,2600,50
|
||||
20250214,192900,32141555,2600,2600,2600,2600,0
|
||||
20250214,192800,32141555,2600,2600,2600,2600,0
|
||||
20250214,192700,32141555,2600,2600,2600,2600,0
|
||||
20250214,192600,32141555,2600,2600,2600,2600,0
|
||||
20250214,192500,32141555,2600,2600,2600,2600,0
|
||||
20250214,192400,32141555,2600,2600,2600,2600,0
|
||||
20250214,192300,32141555,2600,2600,2600,2600,0
|
||||
20250214,192200,32141555,2600,2600,2600,2600,0
|
||||
20250214,192100,32141555,2600,2600,2600,2600,0
|
||||
20250214,192000,32141555,2600,2600,2600,2600,0
|
||||
20250214,191900,32141555,2600,2600,2600,2600,0
|
||||
20250214,191800,32141555,2600,2600,2600,2600,0
|
||||
20250214,191700,32141555,2600,2600,2600,2600,0
|
||||
20250214,191600,32141555,2600,2600,2600,2600,0
|
||||
20250214,191500,32141555,2600,2600,2600,2600,0
|
||||
20250214,191400,32141555,2600,2600,2600,2600,0
|
||||
20250214,191300,32141555,2600,2600,2600,2600,0
|
||||
20250214,191200,32141555,2600,2600,2600,2600,0
|
||||
20250214,191100,32141555,2600,2600,2600,2600,0
|
||||
20250214,191000,32141555,2600,2600,2600,2600,0
|
||||
20250214,190900,32141555,2600,2600,2600,2600,0
|
||||
20250214,190800,32141555,2600,2600,2600,2600,0
|
||||
20250214,190700,32141555,2600,2600,2600,2600,0
|
||||
20250214,190600,32141555,2600,2600,2600,2600,0
|
||||
20250214,190500,32141555,2600,2600,2600,2600,0
|
||||
20250214,190400,32141555,2600,2600,2600,2600,0
|
||||
20250214,190300,32141555,2600,2600,2600,2600,0
|
||||
20250214,190200,32141555,2600,2600,2600,2600,0
|
||||
20250214,190100,32141555,2600,2600,2600,2600,0
|
||||
20250214,190000,32141555,2600,2600,2600,2600,50
|
||||
20250214,185900,32141555,2600,2600,2600,2600,0
|
||||
20250214,185800,32141555,2600,2600,2600,2600,0
|
||||
20250214,185700,32141555,2600,2600,2600,2600,0
|
||||
20250214,185600,32141555,2600,2600,2600,2600,0
|
||||
20250214,185500,32141555,2600,2600,2600,2600,0
|
||||
20250214,185400,32141555,2600,2600,2600,2600,0
|
||||
20250214,185300,32141555,2600,2600,2600,2600,0
|
||||
20250214,185200,32141555,2600,2600,2600,2600,0
|
||||
20250214,185100,32141555,2600,2600,2600,2600,0
|
||||
20250214,185000,32141555,2600,2600,2600,2600,0
|
||||
20250214,184900,32141555,2600,2600,2600,2600,0
|
||||
20250214,184800,32141555,2600,2600,2600,2600,0
|
||||
20250214,184700,32141555,2600,2600,2600,2600,0
|
||||
20250214,184600,32141555,2600,2600,2600,2600,0
|
||||
20250214,184500,32141555,2600,2600,2600,2600,0
|
||||
20250214,184400,32141555,2600,2600,2600,2600,0
|
||||
20250214,184300,32141555,2600,2600,2600,2600,0
|
||||
20250214,184200,32141555,2600,2600,2600,2600,0
|
||||
20250214,184100,32141555,2600,2600,2600,2600,0
|
||||
20250214,184000,32141555,2600,2600,2600,2600,0
|
||||
20250214,183900,32141555,2600,2600,2600,2600,0
|
||||
20250214,183800,32141555,2600,2600,2600,2600,0
|
||||
20250214,183700,32141555,2600,2600,2600,2600,0
|
||||
20250214,183600,32141555,2600,2600,2600,2600,0
|
||||
20250214,183500,32141555,2600,2600,2600,2600,0
|
||||
20250214,183400,32141555,2600,2600,2600,2600,0
|
||||
20250214,183300,32141555,2600,2600,2600,2600,0
|
||||
20250214,183200,32141555,2600,2600,2600,2600,0
|
||||
20250214,183100,32141555,2600,2600,2600,2600,0
|
||||
20250214,183000,32141555,2600,2600,2600,2600,50
|
||||
20250214,182900,32141555,2600,2600,2600,2600,0
|
||||
20250214,182800,32141555,2600,2600,2600,2600,0
|
||||
20250214,182700,32141555,2600,2600,2600,2600,0
|
||||
20250214,182600,32141555,2600,2600,2600,2600,0
|
||||
20250214,182500,32141555,2600,2600,2600,2600,0
|
||||
20250214,182400,32141555,2600,2600,2600,2600,0
|
||||
20250214,182300,32141555,2600,2600,2600,2600,0
|
||||
20250214,182200,32141555,2600,2600,2600,2600,0
|
||||
20250214,182100,32141555,2600,2600,2600,2600,0
|
||||
20250214,182000,32141555,2600,2600,2600,2600,0
|
||||
20250214,181900,32141555,2600,2600,2600,2600,0
|
||||
20250214,181800,32141555,2600,2600,2600,2600,0
|
||||
20250214,181700,32141555,2600,2600,2600,2600,0
|
||||
20250214,181600,32141555,2600,2600,2600,2600,0
|
||||
20250214,181500,32141555,2600,2600,2600,2600,0
|
||||
20250214,181400,32141555,2600,2600,2600,2600,0
|
||||
20250214,181300,32141555,2600,2600,2600,2600,0
|
||||
20250214,181200,32141555,2600,2600,2600,2600,0
|
||||
20250214,181100,32141555,2600,2600,2600,2600,0
|
||||
20250214,181000,32141555,2600,2600,2600,2600,0
|
||||
20250214,180900,32141555,2600,2600,2600,2600,0
|
||||
20250214,180800,32141555,2600,2600,2600,2600,0
|
||||
20250214,180700,32141555,2600,2600,2600,2600,0
|
||||
20250214,180600,32141555,2600,2600,2600,2600,0
|
||||
20250214,180500,32141555,2600,2600,2600,2600,0
|
||||
20250214,180400,32141555,2600,2600,2600,2600,0
|
||||
20250214,180300,32141555,2600,2600,2600,2600,0
|
||||
20250214,180200,32141555,2600,2600,2600,2600,0
|
||||
20250214,180100,32141555,2600,2600,2600,2600,0
|
||||
20250214,180000,32141555,2600,2600,2600,2600,50
|
||||
20250214,175900,32141555,2600,2600,2600,2600,0
|
||||
20250214,175800,32141555,2600,2600,2600,2600,0
|
||||
20250214,175700,32141555,2600,2600,2600,2600,0
|
||||
20250214,175600,32141555,2600,2600,2600,2600,0
|
||||
20250214,175500,32141555,2600,2600,2600,2600,0
|
||||
20250214,175400,32141555,2600,2600,2600,2600,0
|
||||
20250214,175300,32141555,2600,2600,2600,2600,0
|
||||
20250214,175200,32141555,2600,2600,2600,2600,0
|
||||
20250214,175100,32141555,2600,2600,2600,2600,0
|
||||
20250214,175000,32141555,2600,2600,2600,2600,0
|
||||
20250214,174900,32141555,2600,2600,2600,2600,0
|
||||
20250214,174800,32141555,2600,2600,2600,2600,0
|
||||
20250214,174700,32141555,2600,2600,2600,2600,0
|
||||
20250214,174600,32141555,2600,2600,2600,2600,0
|
||||
20250214,174500,32141555,2600,2600,2600,2600,0
|
||||
20250214,174400,32141555,2600,2600,2600,2600,0
|
||||
20250214,174300,32141555,2600,2600,2600,2600,0
|
||||
20250214,174200,32141555,2600,2600,2600,2600,0
|
||||
20250214,174100,32141555,2600,2600,2600,2600,0
|
||||
20250214,174000,32141555,2600,2600,2600,2600,0
|
||||
20250214,173900,32141555,2600,2600,2600,2600,0
|
||||
20250214,173800,32141555,2600,2600,2600,2600,0
|
||||
20250214,173700,32141555,2600,2600,2600,2600,0
|
||||
20250214,173600,32141555,2600,2600,2600,2600,0
|
||||
20250214,173500,32141555,2600,2600,2600,2600,0
|
||||
20250214,173400,32141555,2600,2600,2600,2600,0
|
||||
20250214,173300,32141555,2600,2600,2600,2600,0
|
||||
20250214,173200,32141555,2600,2600,2600,2600,0
|
||||
20250214,173100,32141555,2600,2600,2600,2600,0
|
||||
20250214,173000,32141555,2600,2600,2600,2600,50
|
||||
20250214,172900,32141555,2600,2600,2600,2600,0
|
||||
20250214,172800,32141555,2600,2600,2600,2600,0
|
||||
20250214,172700,32141555,2600,2600,2600,2600,0
|
||||
20250214,172600,32141555,2600,2600,2600,2600,0
|
||||
20250214,172500,32141555,2600,2600,2600,2600,0
|
||||
20250214,172400,32141555,2600,2600,2600,2600,0
|
||||
20250214,172300,32141555,2600,2600,2600,2600,0
|
||||
20250214,172200,32141555,2600,2600,2600,2600,0
|
||||
20250214,172100,32141555,2600,2600,2600,2600,0
|
||||
20250214,172000,32141555,2600,2600,2600,2600,0
|
||||
20250214,171900,32141555,2600,2600,2600,2600,0
|
||||
20250214,171800,32141555,2600,2600,2600,2600,0
|
||||
20250214,171700,32141555,2600,2600,2600,2600,0
|
||||
20250214,171600,32141555,2600,2600,2600,2600,0
|
||||
20250214,171500,32141555,2600,2600,2600,2600,0
|
||||
20250214,171400,32141555,2600,2600,2600,2600,0
|
||||
20250214,171300,32141555,2600,2600,2600,2600,0
|
||||
20250214,171200,32141555,2600,2600,2600,2600,0
|
||||
20250214,171100,32141555,2600,2600,2600,2600,0
|
||||
20250214,171000,32141555,2600,2600,2600,2600,0
|
||||
20250214,170900,32141555,2600,2600,2600,2600,0
|
||||
20250214,170800,32141555,2600,2600,2600,2600,0
|
||||
20250214,170700,32141555,2600,2600,2600,2600,0
|
||||
20250214,170600,32141555,2600,2600,2600,2600,0
|
||||
20250214,170500,32141555,2600,2600,2600,2600,0
|
||||
20250214,170400,32141555,2600,2600,2600,2600,0
|
||||
20250214,170300,32141555,2600,2600,2600,2600,0
|
||||
20250214,170200,32141555,2600,2600,2600,2600,0
|
||||
20250214,170100,32141555,2600,2600,2600,2600,0
|
||||
20250214,170000,32141555,2600,2600,2600,2600,50
|
||||
20250214,165900,32141555,2600,2600,2600,2600,0
|
||||
20250214,165800,32141555,2600,2600,2600,2600,0
|
||||
20250214,165700,32141555,2600,2600,2600,2600,0
|
||||
20250214,165600,32141555,2600,2600,2600,2600,0
|
||||
20250214,165500,32141555,2600,2600,2600,2600,0
|
||||
20250214,165400,32141555,2600,2600,2600,2600,0
|
||||
20250214,165300,32141555,2600,2600,2600,2600,0
|
||||
20250214,165200,32141555,2600,2600,2600,2600,0
|
||||
20250214,165100,32141555,2600,2600,2600,2600,0
|
||||
20250214,165000,32141555,2600,2600,2600,2600,0
|
||||
20250214,164900,32141555,2600,2600,2600,2600,0
|
||||
20250214,164800,32141555,2600,2600,2600,2600,0
|
||||
20250214,164700,32141555,2600,2600,2600,2600,0
|
||||
20250214,164600,32141555,2600,2600,2600,2600,0
|
||||
20250214,164500,32141555,2600,2600,2600,2600,0
|
||||
20250214,164400,32141555,2600,2600,2600,2600,0
|
||||
20250214,164300,32141555,2600,2600,2600,2600,0
|
||||
20250214,164200,32141555,2600,2600,2600,2600,0
|
||||
20250214,164100,32141555,2600,2600,2600,2600,0
|
||||
20250214,164000,32141555,2600,2600,2600,2600,0
|
||||
20250214,163900,32141555,2600,2600,2600,2600,0
|
||||
20250214,163800,32141555,2600,2600,2600,2600,0
|
||||
20250214,163700,32141555,2600,2600,2600,2600,0
|
||||
20250214,163600,32141555,2600,2600,2600,2600,0
|
||||
20250214,163500,32141555,2600,2600,2600,2600,0
|
||||
20250214,163400,32141555,2600,2600,2600,2600,0
|
||||
20250214,163300,32141555,2600,2600,2600,2600,0
|
||||
20250214,163200,32141555,2600,2600,2600,2600,0
|
||||
20250214,163100,32141555,2600,2600,2600,2600,0
|
||||
20250214,163000,32141555,2600,2600,2600,2600,50
|
||||
20250214,162900,32141555,2600,2600,2600,2600,0
|
||||
20250214,162800,32141555,2600,2600,2600,2600,0
|
||||
20250214,162700,32141555,2600,2600,2600,2600,0
|
||||
20250214,162600,32141555,2600,2600,2600,2600,0
|
||||
20250214,162500,32141555,2600,2600,2600,2600,0
|
||||
20250214,162400,32141555,2600,2600,2600,2600,0
|
||||
20250214,162300,32141555,2600,2600,2600,2600,0
|
||||
20250214,162200,32141555,2600,2600,2600,2600,0
|
||||
20250214,162100,32141555,2600,2600,2600,2600,0
|
||||
20250214,162000,32141555,2600,2600,2600,2600,0
|
||||
20250214,161900,32141555,2600,2600,2600,2600,0
|
||||
20250214,161800,32141555,2600,2600,2600,2600,0
|
||||
20250214,161700,32141555,2600,2600,2600,2600,0
|
||||
20250214,161600,32141555,2600,2600,2600,2600,0
|
||||
20250214,161500,32141555,2600,2600,2600,2600,0
|
||||
20250214,161400,32141555,2600,2600,2600,2600,0
|
||||
20250214,161300,32141555,2600,2600,2600,2600,0
|
||||
20250214,161200,32141555,2600,2600,2600,2600,0
|
||||
20250214,161100,32141555,2600,2600,2600,2600,0
|
||||
20250214,161000,32141555,2600,2600,2600,2600,0
|
||||
20250214,160900,32141555,2600,2600,2600,2600,0
|
||||
20250214,160800,32141555,2600,2600,2600,2600,0
|
||||
20250214,160700,32141555,2600,2600,2600,2600,0
|
||||
20250214,160600,32141555,2600,2600,2600,2600,0
|
||||
20250214,160500,32141555,2600,2600,2600,2600,0
|
||||
20250214,160400,32141555,2600,2600,2600,2600,0
|
||||
20250214,160300,32141555,2600,2600,2600,2600,0
|
||||
20250214,160200,32141555,2600,2600,2600,2600,0
|
||||
20250214,160100,32141555,2600,2600,2600,2600,0
|
||||
20250214,160000,32141555,2600,2600,2600,2600,50
|
||||
20250214,155900,32141555,2600,2600,2600,2600,0
|
||||
20250214,155800,32141555,2600,2600,2600,2600,0
|
||||
20250214,155700,32141555,2600,2600,2600,2600,0
|
||||
20250214,155600,32141555,2600,2600,2600,2600,0
|
||||
20250214,155500,32141555,2600,2600,2600,2600,0
|
||||
20250214,155400,32141555,2600,2600,2600,2600,0
|
||||
20250214,155300,32141555,2600,2600,2600,2600,0
|
||||
20250214,155200,32141555,2600,2600,2600,2600,0
|
||||
20250214,155100,32141555,2600,2600,2600,2600,0
|
||||
20250214,155000,32141555,2600,2600,2600,2600,0
|
||||
20250214,154900,32141555,2600,2600,2600,2600,0
|
||||
20250214,154800,32141555,2600,2600,2600,2600,0
|
||||
20250214,154700,32141555,2600,2600,2600,2600,0
|
||||
20250214,154600,32141555,2600,2600,2600,2600,0
|
||||
20250214,154500,32141555,2600,2600,2600,2600,0
|
||||
20250214,154400,32141555,2600,2600,2600,2600,0
|
||||
20250214,154300,32141555,2600,2600,2600,2600,0
|
||||
20250214,154200,32141555,2600,2600,2600,2600,0
|
||||
20250214,154100,32141555,2600,2600,2600,2600,0
|
||||
20250214,154000,32141555,2600,2600,2600,2600,0
|
||||
20250214,153900,32141555,2600,2600,2600,2600,0
|
||||
20250214,153800,32141555,2600,2600,2600,2600,0
|
||||
20250214,153700,32141555,2600,2600,2600,2600,0
|
||||
20250214,153600,32141555,2600,2600,2600,2600,0
|
||||
20250214,153500,32141555,2600,2600,2600,2600,0
|
||||
20250214,153400,32141555,2600,2600,2600,2600,0
|
||||
20250214,153300,32141555,2600,2600,2600,2600,0
|
||||
20250214,153200,32141555,2600,2600,2600,2600,0
|
||||
20250214,153100,32141555,2600,2600,2600,2600,0
|
||||
20250214,153000,32141555,2600,2600,2600,2600,100
|
||||
20250214,152900,32011555,2590,2590,2590,2590,0
|
||||
20250214,152800,32011555,2590,2590,2590,2590,0
|
||||
20250214,152700,32011555,2590,2590,2590,2590,0
|
||||
20250214,152600,32011555,2590,2590,2590,2590,0
|
||||
20250214,152500,32011555,2590,2590,2590,2590,0
|
||||
20250214,152400,32011555,2590,2590,2590,2590,0
|
||||
20250214,152300,32011555,2590,2590,2590,2590,0
|
||||
20250214,152200,32011555,2590,2590,2590,2590,0
|
||||
20250214,152100,32011555,2590,2590,2590,2590,0
|
||||
20250214,152000,32011555,2590,2590,2590,2590,0
|
||||
20250214,151900,32011555,2590,2590,2590,2590,0
|
||||
20250214,151800,32011555,2590,2590,2590,2590,1
|
||||
20250214,151700,32008965,2590,2595,2595,2590,700
|
||||
20250214,151600,30192925,2595,2595,2595,2595,0
|
||||
20250214,151500,30192925,2595,2595,2595,2595,10
|
||||
20250214,151400,30166975,2595,2595,2595,2595,0
|
||||
20250214,151300,30166975,2595,2595,2595,2595,0
|
||||
20250214,151200,30166975,2595,2595,2595,2595,11
|
||||
20250214,151100,30138430,2595,2595,2595,2595,0
|
||||
20250214,151000,30138430,2595,2595,2595,2595,0
|
||||
20250214,150900,30138430,2595,2595,2595,2595,0
|
||||
20250214,150800,30138430,2595,2595,2595,2595,1
|
||||
20250214,150700,30135835,2590,2590,2590,2590,1
|
||||
20250214,150600,30133245,2590,2590,2590,2590,0
|
||||
20250214,150500,30133245,2590,2590,2590,2590,0
|
||||
20250214,150400,30133245,2590,2590,2590,2590,321
|
||||
20250214,150300,29301855,2590,2590,2590,2590,1
|
||||
20250214,150200,29299265,2590,2590,2590,2590,1
|
||||
20250214,150100,29296675,2600,2600,2600,2600,0
|
||||
20250214,150000,29296675,2600,2600,2600,2600,0
|
||||
20250214,145900,29296675,2600,2595,2600,2590,10
|
||||
20250214,145800,29270705,2590,2590,2590,2590,1
|
||||
20250214,145700,29268115,2590,2590,2590,2590,0
|
||||
20250214,145600,29268115,2590,2590,2590,2590,0
|
||||
20250214,145500,29268115,2590,2590,2590,2590,1
|
||||
20250214,145400,29265525,2590,2590,2590,2590,1
|
||||
20250214,145300,29262935,2590,2590,2590,2590,0
|
||||
20250214,145200,29262935,2590,2590,2590,2590,0
|
||||
20250214,145100,29262935,2590,2590,2590,2590,0
|
||||
20250214,145000,29262935,2590,2590,2590,2590,1
|
||||
20250214,144900,29260345,2590,2590,2590,2590,1
|
||||
20250214,144800,29257755,2595,2595,2595,2595,0
|
||||
20250214,144700,29257755,2595,2595,2595,2595,0
|
||||
20250214,144600,29257755,2595,2590,2595,2590,290
|
||||
20250214,144500,28505235,2590,2590,2590,2590,1
|
||||
20250214,144400,28502645,2590,2590,2590,2590,0
|
||||
20250214,144300,28502645,2590,2590,2590,2590,5
|
||||
20250214,144200,28489695,2590,2590,2590,2590,0
|
||||
20250214,144100,28489695,2590,2590,2590,2590,1
|
||||
20250214,144000,28487105,2590,2590,2590,2590,1
|
||||
20250214,143900,28484515,2595,2595,2595,2595,0
|
||||
20250214,143800,28484515,2595,2595,2595,2595,0
|
||||
20250214,143700,28484515,2595,2590,2595,2590,101
|
||||
20250214,143600,28222425,2590,2590,2590,2590,6
|
||||
20250214,143500,28206885,2590,2590,2590,2590,0
|
||||
20250214,143400,28206885,2590,2590,2590,2590,0
|
||||
20250214,143300,28206885,2590,2590,2590,2590,1
|
||||
20250214,143200,28204295,2590,2590,2590,2590,1
|
||||
20250214,143100,28201705,2590,2590,2590,2590,5
|
||||
20250214,143000,28188755,2590,2590,2590,2590,0
|
||||
20250214,142900,28188755,2590,2590,2590,2590,0
|
||||
20250214,142800,28188755,2590,2590,2590,2590,119
|
||||
20250214,142700,27880545,2590,2595,2595,2590,34
|
||||
20250214,142600,27792320,2595,2595,2595,2595,0
|
||||
20250214,142500,27792320,2595,2595,2595,2595,0
|
||||
20250214,142400,27792320,2595,2590,2595,2590,101
|
||||
20250214,142300,27530230,2590,2590,2590,2590,1
|
||||
20250214,142200,27527640,2590,2590,2590,2590,0
|
||||
20250214,142100,27527640,2590,2590,2590,2590,0
|
||||
20250214,142000,27527640,2590,2590,2590,2590,0
|
||||
20250214,141900,27527640,2590,2590,2590,2590,2
|
||||
20250214,141800,27522460,2590,2590,2590,2590,0
|
||||
20250214,141700,27522460,2590,2590,2590,2590,0
|
||||
20250214,141600,27522460,2590,2590,2590,2590,0
|
||||
20250214,141500,27522460,2590,2590,2590,2590,1
|
||||
20250214,141400,27519870,2590,2590,2590,2590,1
|
||||
20250214,141300,27517280,2590,2590,2590,2590,0
|
||||
20250214,141200,27517280,2590,2590,2590,2590,0
|
||||
20250214,141100,27517280,2590,2590,2590,2590,1
|
||||
20250214,141000,27514690,2590,2590,2590,2590,1
|
||||
20250214,140900,27512100,2595,2595,2595,2595,0
|
||||
20250214,140800,27512100,2595,2595,2595,2595,100
|
||||
20250214,140700,27252600,2590,2590,2590,2590,560
|
||||
20250214,140600,25802200,2590,2590,2590,2590,1
|
||||
20250214,140500,25799610,2590,2590,2590,2590,1
|
||||
20250214,140400,25797020,2595,2595,2595,2595,33
|
||||
20250214,140300,25711385,2595,2595,2595,2595,0
|
||||
20250214,140200,25711385,2595,2595,2595,2595,1
|
||||
20250214,140100,25708790,2595,2595,2595,2595,1
|
||||
20250214,140000,25706195,2595,2595,2595,2595,0
|
||||
20250214,135900,25706195,2595,2595,2595,2595,0
|
||||
20250214,135800,25706195,2595,2595,2595,2595,0
|
||||
20250214,135700,25706195,2595,2595,2595,2595,2
|
||||
20250214,135600,25701005,2600,2600,2600,2600,962
|
||||
20250214,135500,23199805,2595,2595,2595,2595,0
|
||||
20250214,135400,23199805,2595,2595,2595,2595,15
|
||||
20250214,135300,23160880,2590,2590,2590,2590,1
|
||||
20250214,135200,23158290,2590,2590,2590,2590,2
|
||||
20250214,135100,23153110,2590,2590,2590,2590,0
|
||||
20250214,135000,23153110,2590,2590,2590,2590,0
|
||||
20250214,134900,23153110,2590,2590,2590,2590,1
|
||||
20250214,134800,23150520,2590,2590,2590,2590,1
|
||||
20250214,134700,23147930,2595,2595,2595,2595,0
|
||||
20250214,134600,23147930,2595,2595,2595,2595,100
|
||||
20250214,134500,22888430,2590,2590,2590,2590,0
|
||||
20250214,134400,22888430,2590,2590,2590,2590,1
|
||||
20250214,134300,22885840,2590,2590,2590,2590,1
|
||||
20250214,134200,22883250,2590,2590,2590,2590,0
|
||||
20250214,134100,22883250,2590,2590,2590,2590,0
|
||||
20250214,134000,22883250,2590,2590,2590,2590,1
|
||||
20250214,133900,22880660,2590,2590,2590,2590,1
|
||||
20250214,133800,22878070,2590,2590,2590,2590,0
|
||||
20250214,133700,22878070,2590,2590,2590,2590,0
|
||||
20250214,133600,22878070,2590,2590,2590,2590,1
|
||||
20250214,133500,22875480,2590,2590,2590,2590,1
|
||||
20250214,133400,22872890,2590,2590,2590,2590,0
|
||||
20250214,133300,22872890,2590,2590,2590,2590,0
|
||||
20250214,133200,22872890,2590,2590,2590,2590,0
|
||||
20250214,133100,22872890,2590,2590,2590,2590,1
|
||||
20250214,133000,22870300,2590,2590,2590,2590,1
|
||||
20250214,132900,22867710,2590,2590,2590,2590,0
|
||||
20250214,132800,22867710,2590,2590,2590,2590,0
|
||||
20250214,132700,22867710,2590,2590,2590,2590,1
|
||||
20250214,132600,22865120,2590,2590,2590,2590,1
|
||||
20250214,132500,22862530,2590,2590,2590,2590,0
|
||||
20250214,132400,22862530,2590,2590,2590,2590,0
|
||||
20250214,132300,22862530,2590,2590,2590,2590,0
|
||||
20250214,132200,22862530,2590,2590,2590,2590,1
|
||||
20250214,132100,22859940,2590,2590,2590,2590,1
|
||||
20250214,132000,22857350,2590,2590,2590,2590,0
|
||||
20250214,131900,22857350,2590,2590,2590,2590,0
|
||||
20250214,131800,22857350,2590,2590,2590,2590,1
|
||||
20250214,131700,22854760,2590,2590,2590,2590,1
|
||||
20250214,131600,22852170,2590,2590,2590,2590,0
|
||||
20250214,131500,22852170,2590,2590,2590,2590,0
|
||||
20250214,131400,22852170,2590,2590,2590,2590,1
|
||||
20250214,131300,22849580,2590,2590,2590,2590,1
|
||||
20250214,131200,22846990,2590,2590,2590,2590,0
|
||||
20250214,131100,22846990,2590,2590,2590,2590,0
|
||||
20250214,131000,22846990,2590,2590,2590,2590,0
|
||||
20250214,130900,22846990,2590,2595,2595,2590,121
|
||||
20250214,130800,22533010,2590,2590,2590,2590,1
|
||||
20250214,130700,22530420,2595,2595,2595,2595,0
|
||||
20250214,130600,22530420,2595,2595,2595,2595,2
|
||||
20250214,130500,22525230,2590,2590,2590,2590,1
|
||||
20250214,130400,22522640,2595,2590,2595,2590,3
|
||||
20250214,130300,22514860,2590,2590,2590,2590,0
|
||||
20250214,130200,22514860,2590,2590,2590,2590,0
|
||||
20250214,130100,22514860,2590,2590,2590,2590,0
|
||||
20250214,130000,22514860,2590,2590,2590,2590,2
|
||||
20250214,125900,22509680,2595,2595,2595,2595,0
|
||||
20250214,125800,22509680,2595,2595,2595,2595,2
|
||||
20250214,125700,22504490,2590,2590,2590,2590,0
|
||||
20250214,125600,22504490,2590,2590,2590,2590,1
|
||||
20250214,125500,22501900,2590,2590,2590,2590,1
|
||||
20250214,125400,22499310,2595,2595,2595,2595,2
|
||||
20250214,125300,22494120,2590,2590,2590,2590,0
|
||||
20250214,125200,22494120,2590,2590,2590,2590,1
|
||||
20250214,125100,22491530,2595,2590,2595,2590,3
|
||||
20250214,125000,22483750,2590,2590,2590,2590,0
|
||||
20250214,124900,22483750,2590,2590,2590,2590,0
|
||||
20250214,124800,22483750,2590,2590,2590,2590,0
|
||||
20250214,124700,22483750,2590,2590,2590,2590,1
|
||||
20250214,124600,22481160,2590,2595,2595,2590,3
|
||||
20250214,124500,22473380,2590,2590,2590,2590,0
|
||||
20250214,124400,22473380,2590,2590,2590,2590,0
|
||||
20250214,124300,22473380,2590,2590,2590,2590,1
|
||||
20250214,124200,22470790,2590,2590,2590,2590,1
|
||||
20250214,124100,22468200,2595,2595,2595,2595,2
|
||||
20250214,124000,22463010,2590,2590,2590,2590,0
|
||||
20250214,123900,22463010,2590,2590,2590,2590,0
|
||||
20250214,123800,22463010,2590,2590,2595,2590,52
|
||||
20250214,123700,22328080,2595,2595,2595,2595,0
|
||||
20250214,123600,22328080,2595,2595,2595,2595,2
|
||||
20250214,123500,22322890,2590,2590,2590,2590,0
|
||||
20250214,123400,22322890,2590,2590,2590,2590,1
|
||||
20250214,123300,22320300,2595,2590,2595,2590,9
|
||||
20250214,123200,22296950,2590,2590,2590,2590,0
|
||||
20250214,123100,22296950,2590,2590,2590,2590,0
|
||||
20250214,123000,22296950,2590,2590,2590,2590,1
|
||||
20250214,122900,22294360,2590,2590,2590,2590,1
|
||||
20250214,122800,22291770,2590,2590,2590,2590,0
|
||||
20250214,122700,22291770,2590,2590,2590,2590,5
|
||||
20250214,122600,22278820,2590,2590,2590,2590,0
|
||||
20250214,122500,22278820,2590,2590,2590,2590,1
|
||||
20250214,122400,22276230,2590,2590,2590,2590,100
|
||||
20250214,122300,22017230,2590,2590,2590,2590,0
|
||||
20250214,122200,22017230,2590,2590,2590,2590,0
|
||||
20250214,122100,22017230,2590,2590,2590,2590,1
|
||||
20250214,122000,22014640,2590,2590,2590,2590,1
|
||||
20250214,121900,22012050,2595,2595,2595,2595,0
|
||||
20250214,121800,22012050,2595,2595,2595,2595,4
|
||||
20250214,121700,22001670,2590,2590,2590,2590,1
|
||||
20250214,121600,21999080,2590,2590,2590,2590,1
|
||||
20250214,121500,21996490,2595,2595,2595,2595,0
|
||||
20250214,121400,21996490,2595,2595,2595,2595,0
|
||||
20250214,121300,21996490,2595,2595,2595,2595,2
|
||||
20250214,121200,21991300,2590,2590,2590,2590,1
|
||||
20250214,121100,21988710,2590,2590,2590,2590,1
|
||||
20250214,121000,21986120,2590,2590,2590,2590,0
|
||||
20250214,120900,21986120,2590,2590,2590,2590,0
|
||||
20250214,120800,21986120,2590,2590,2590,2590,1
|
||||
20250214,120700,21983530,2590,2590,2590,2590,1
|
||||
20250214,120600,21980940,2595,2595,2595,2595,2
|
||||
20250214,120500,21975750,2590,2590,2590,2590,0
|
||||
20250214,120400,21975750,2590,2590,2590,2590,0
|
||||
20250214,120300,21975750,2590,2590,2590,2590,1
|
||||
20250214,120200,21973160,2590,2590,2590,2590,1
|
||||
20250214,120100,21970570,2595,2595,2595,2595,4
|
||||
20250214,120000,21960190,2590,2590,2590,2590,0
|
||||
20250214,115900,21960190,2590,2590,2590,2590,1
|
||||
20250214,115800,21957600,2590,2590,2590,2590,1
|
||||
20250214,115700,21955010,2590,2590,2590,2590,0
|
||||
20250214,115600,21955010,2590,2590,2590,2590,0
|
||||
20250214,115500,21955010,2590,2590,2590,2590,1
|
||||
20250214,115400,21952420,2590,2590,2590,2590,1
|
||||
20250214,115300,21949830,2595,2595,2595,2595,4
|
||||
20250214,115200,21939450,2590,2590,2590,2590,0
|
||||
20250214,115100,21939450,2590,2590,2590,2590,2
|
||||
20250214,115000,21934270,2590,2590,2590,2590,1
|
||||
20250214,114900,21931680,2590,2590,2590,2590,1
|
||||
20250214,114800,21929090,2590,2590,2590,2590,0
|
||||
20250214,114700,21929090,2590,2590,2590,2590,0
|
||||
20250214,114600,21929090,2590,2590,2590,2590,1
|
||||
20250214,114500,21926500,2590,2590,2590,2590,1
|
||||
20250214,114400,21923910,2590,2590,2590,2590,0
|
||||
20250214,114300,21923910,2590,2590,2590,2590,0
|
||||
20250214,114200,21923910,2590,2590,2590,2590,0
|
||||
20250214,114100,21923910,2590,2595,2595,2590,3
|
||||
20250214,114000,21916130,2590,2595,2595,2590,13
|
||||
20250214,113900,21882400,2595,2595,2595,2595,52
|
||||
20250214,113800,21747460,2595,2595,2595,2595,0
|
||||
20250214,113700,21747460,2595,2590,2595,2590,2
|
||||
20250214,113600,21742275,2590,2590,2590,2590,1
|
||||
20250214,113500,21739685,2590,2590,2590,2590,0
|
||||
20250214,113400,21739685,2590,2590,2590,2590,0
|
||||
20250214,113300,21739685,2590,2590,2590,2590,1
|
||||
20250214,113200,21737095,2590,2595,2595,2590,9
|
||||
20250214,113100,21713745,2590,2590,2590,2590,0
|
||||
20250214,113000,21713745,2590,2590,2590,2590,0
|
||||
20250214,112900,21713745,2590,2590,2590,2590,0
|
||||
20250214,112800,21713745,2590,2590,2590,2590,1
|
||||
20250214,112700,21711155,2590,2590,2590,2590,1
|
||||
20250214,112600,21708565,2590,2590,2590,2590,0
|
||||
20250214,112500,21708565,2590,2590,2590,2590,0
|
||||
20250214,112400,21708565,2590,2595,2595,2590,2
|
||||
20250214,112300,21703380,2590,2590,2590,2590,1
|
||||
20250214,112200,21700790,2590,2590,2590,2590,0
|
||||
20250214,112100,21700790,2590,2590,2590,2590,0
|
||||
20250214,112000,21700790,2590,2590,2590,2590,0
|
||||
20250214,111900,21700790,2590,2590,2590,2590,2
|
||||
20250214,111800,21695610,2590,2590,2590,2590,0
|
||||
20250214,111700,21695610,2590,2590,2590,2590,0
|
||||
20250214,111600,21695610,2590,2590,2590,2590,0
|
||||
20250214,111500,21695610,2590,2590,2590,2590,1
|
||||
20250214,111400,21693020,2590,2590,2590,2590,1
|
||||
20250214,111300,21690430,2590,2590,2590,2590,0
|
||||
20250214,111200,21690430,2590,2590,2590,2590,0
|
||||
20250214,111100,21690430,2590,2595,2595,2590,2
|
||||
20250214,111000,21685245,2590,2590,2590,2590,1
|
||||
20250214,110900,21682655,2590,2590,2590,2590,0
|
||||
20250214,110800,21682655,2590,2590,2590,2590,0
|
||||
20250214,110700,21682655,2590,2590,2590,2590,0
|
||||
20250214,110600,21682655,2590,2590,2590,2590,1
|
||||
20250214,110500,21680065,2590,2590,2590,2590,1
|
||||
20250214,110400,21677475,2590,2590,2590,2590,0
|
||||
20250214,110300,21677475,2590,2590,2590,2590,0
|
||||
20250214,110200,21677475,2590,2590,2590,2590,1
|
||||
20250214,110100,21674885,2590,2590,2590,2590,1
|
||||
20250214,110000,21672295,2590,2590,2590,2590,0
|
||||
20250214,105900,21672295,2590,2590,2590,2590,0
|
||||
20250214,105800,21672295,2590,2590,2590,2590,0
|
||||
20250214,105700,21672295,2590,2590,2590,2590,2
|
||||
20250214,105600,21667115,2590,2590,2590,2590,5
|
||||
20250214,105500,21654165,2590,2590,2590,2590,0
|
||||
20250214,105400,21654165,2590,2590,2590,2590,10
|
||||
20250214,105300,21628265,2590,2590,2590,2590,1
|
||||
20250214,105200,21625675,2590,2590,2590,2590,1
|
||||
20250214,105100,21623085,2590,2590,2590,2590,0
|
||||
20250214,105000,21623085,2590,2590,2590,2590,0
|
||||
20250214,104900,21623085,2590,2585,2590,2585,64
|
||||
20250214,104800,21457330,2590,2590,2590,2590,38
|
||||
20250214,104700,21358910,2595,2595,2595,2595,1
|
||||
20250214,104600,21356315,2590,2590,2590,2590,0
|
||||
20250214,104500,21356315,2590,2590,2590,2590,0
|
||||
20250214,104400,21356315,2590,2590,2590,2590,1
|
||||
20250214,104300,21353725,2590,2590,2590,2590,1
|
||||
20250214,104200,21351135,2590,2590,2590,2590,5
|
||||
20250214,104100,21338185,2590,2590,2590,2590,155
|
||||
20250214,104000,20936735,2585,2585,2585,2585,1
|
||||
20250214,103900,20934150,2585,2585,2585,2585,6
|
||||
20250214,103800,20918640,2585,2585,2585,2585,0
|
||||
20250214,103700,20918640,2585,2585,2585,2585,0
|
||||
20250214,103600,20918640,2585,2585,2585,2585,1
|
||||
20250214,103500,20916055,2585,2585,2585,2585,1
|
||||
20250214,103400,20913470,2590,2590,2590,2590,0
|
||||
20250214,103300,20913470,2590,2590,2590,2590,9
|
||||
20250214,103200,20890160,2585,2585,2585,2585,0
|
||||
20250214,103100,20890160,2585,2585,2585,2585,6
|
||||
20250214,103000,20874650,2585,2585,2585,2585,1
|
||||
20250214,102900,20872065,2585,2585,2585,2585,76
|
||||
20250214,102800,20675605,2585,2585,2585,2585,290
|
||||
20250214,102700,19925955,2585,2590,2590,2585,216
|
||||
20250214,102600,19367590,2585,2585,2585,2585,6
|
||||
20250214,102500,19352080,2585,2585,2585,2585,0
|
||||
20250214,102400,19352080,2585,2585,2585,2585,0
|
||||
20250214,102300,19352080,2585,2585,2585,2585,0
|
||||
20250214,102200,19352080,2585,2585,2585,2585,1
|
||||
20250214,102100,19349495,2585,2585,2585,2585,19
|
||||
20250214,102000,19300380,2585,2585,2585,2585,0
|
||||
20250214,101900,19300380,2585,2585,2585,2585,0
|
||||
20250214,101800,19300380,2585,2585,2585,2585,1
|
||||
20250214,101700,19297795,2585,2585,2585,2585,1
|
||||
20250214,101600,19295210,2585,2585,2585,2585,0
|
||||
20250214,101500,19295210,2585,2585,2585,2585,0
|
||||
20250214,101400,19295210,2585,2585,2585,2585,1
|
||||
20250214,101300,19292625,2585,2585,2585,2585,1
|
||||
20250214,101200,19290040,2585,2585,2585,2585,0
|
||||
20250214,101100,19290040,2585,2585,2585,2585,0
|
||||
20250214,101000,19290040,2585,2585,2585,2585,0
|
||||
20250214,100900,19290040,2585,2585,2585,2585,1
|
||||
20250214,100800,19287455,2585,2585,2585,2585,16
|
||||
20250214,100700,19246095,2585,2590,2590,2585,1600
|
||||
20250214,100600,15110055,2590,2590,2590,2590,43
|
||||
20250214,100500,14998685,2585,2585,2585,2585,1
|
||||
20250214,100400,14996100,2585,2590,2590,2585,31
|
||||
20250214,100300,14915955,2590,2590,2590,2590,0
|
||||
20250214,100200,14915955,2590,2595,2595,2590,210
|
||||
20250214,100100,14372030,2590,2590,2590,2590,5
|
||||
20250214,100000,14359080,2590,2590,2590,2590,2
|
||||
20250214,095900,14353900,2590,2590,2590,2590,0
|
||||
20250214,095800,14353900,2590,2590,2590,2590,25
|
||||
20250214,095700,14289150,2590,2590,2590,2590,0
|
||||
20250214,095600,14289150,2590,2590,2590,2590,1
|
||||
20250214,095500,14286560,2590,2590,2590,2590,1
|
||||
20250214,095400,14283970,2590,2590,2590,2590,0
|
||||
20250214,095300,14283970,2590,2590,2590,2590,0
|
||||
20250214,095200,14283970,2590,2585,2590,2585,62
|
||||
20250214,095100,14123395,2590,2595,2595,2590,196
|
||||
20250214,095000,13615660,2595,2595,2595,2595,0
|
||||
20250214,094900,13615660,2595,2595,2595,2595,0
|
||||
20250214,094800,13615660,2595,2595,2595,2595,0
|
||||
20250214,094700,13615660,2595,2595,2595,2595,1
|
||||
20250214,094600,13613065,2595,2600,2600,2595,2
|
||||
20250214,094500,13607870,2600,2600,2600,2600,1
|
||||
20250214,094400,13605270,2595,2595,2595,2595,0
|
||||
20250214,094300,13605270,2595,2595,2595,2595,1
|
||||
20250214,094200,13602675,2595,2595,2595,2595,1
|
||||
20250214,094100,13600080,2595,2595,2595,2595,0
|
||||
20250214,094000,13600080,2595,2595,2595,2595,0
|
||||
20250214,093900,13600080,2595,2595,2595,2595,0
|
||||
20250214,093800,13600080,2595,2595,2595,2595,2
|
||||
20250214,093700,13594890,2595,2600,2605,2595,22
|
||||
20250214,093600,13537670,2595,2595,2595,2595,0
|
||||
20250214,093500,13537670,2595,2595,2595,2595,0
|
||||
20250214,093400,13537670,2595,2595,2595,2595,1
|
||||
20250214,093300,13535075,2595,2595,2595,2595,1
|
||||
20250214,093200,13532480,2595,2595,2595,2595,0
|
||||
20250214,093100,13532480,2595,2595,2595,2595,0
|
||||
20250214,093000,13532480,2595,2595,2595,2595,1
|
||||
20250214,092900,13529885,2585,2585,2585,2585,1
|
||||
20250214,092800,13527300,2585,2585,2585,2585,0
|
||||
20250214,092700,13527300,2585,2585,2585,2585,0
|
||||
20250214,092600,13527300,2585,2585,2585,2585,0
|
||||
20250214,092500,13527300,2585,2585,2585,2585,1
|
||||
20250214,092400,13524715,2600,2590,2600,2590,2
|
||||
20250214,092300,13519525,2590,2590,2590,2590,0
|
||||
20250214,092200,13519525,2590,2590,2590,2590,0
|
||||
20250214,092100,13519525,2590,2585,2590,2585,2
|
||||
20250214,092000,13514350,2590,2590,2590,2585,78
|
||||
20250214,091900,13312335,2590,2590,2590,2590,104
|
||||
20250214,091800,13042975,2590,2590,2590,2590,0
|
||||
20250214,091700,13042975,2590,2590,2590,2590,27
|
||||
20250214,091600,12973045,2590,2590,2590,2590,1
|
||||
20250214,091500,12970455,2580,2600,2600,2580,5000
|
||||
20250214,091400,65130,2605,2605,2605,2605,0
|
||||
20250214,091300,65130,2605,2605,2605,2605,7
|
||||
20250214,091200,46895,2600,2600,2600,2600,1
|
||||
20250214,091100,44295,2600,2600,2600,2600,1
|
||||
20250214,091000,41695,2600,2600,2600,2600,0
|
||||
20250214,090900,41695,2600,2600,2600,2600,0
|
||||
20250214,090800,41695,2600,2600,2600,2600,0
|
||||
20250214,090700,41695,2600,2600,2600,2600,1
|
||||
20250214,090600,39095,2605,2605,2605,2605,0
|
||||
20250214,090500,39095,2605,2605,2605,2605,7
|
||||
20250214,090400,20860,2605,2605,2605,2605,0
|
||||
20250214,090300,20860,2605,2605,2605,2605,0
|
||||
20250214,090200,20860,2605,2605,2605,2605,7
|
||||
20250214,090100,2625,2625,2625,2625,2625,0
|
||||
20250214,090000,2625,2625,2625,2625,2625,1
|
||||
|
Reference in New Issue
Block a user