Update 2025-02-14 2854 candle_min
This commit is contained in:
632
045300/min/candle-20250214.csv
Normal file
632
045300/min/candle-20250214.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193000,18020855,3090,3090,3090,3090,145
|
||||
20250214,192900,18020855,3090,3090,3090,3090,0
|
||||
20250214,192800,18020855,3090,3090,3090,3090,0
|
||||
20250214,192700,18020855,3090,3090,3090,3090,0
|
||||
20250214,192600,18020855,3090,3090,3090,3090,0
|
||||
20250214,192500,18020855,3090,3090,3090,3090,0
|
||||
20250214,192400,18020855,3090,3090,3090,3090,0
|
||||
20250214,192300,18020855,3090,3090,3090,3090,0
|
||||
20250214,192200,18020855,3090,3090,3090,3090,0
|
||||
20250214,192100,18020855,3090,3090,3090,3090,0
|
||||
20250214,192000,18020855,3090,3090,3090,3090,0
|
||||
20250214,191900,18020855,3090,3090,3090,3090,0
|
||||
20250214,191800,18020855,3090,3090,3090,3090,0
|
||||
20250214,191700,18020855,3090,3090,3090,3090,0
|
||||
20250214,191600,18020855,3090,3090,3090,3090,0
|
||||
20250214,191500,18020855,3090,3090,3090,3090,0
|
||||
20250214,191400,18020855,3090,3090,3090,3090,0
|
||||
20250214,191300,18020855,3090,3090,3090,3090,0
|
||||
20250214,191200,18020855,3090,3090,3090,3090,0
|
||||
20250214,191100,18020855,3090,3090,3090,3090,0
|
||||
20250214,191000,18020855,3090,3090,3090,3090,0
|
||||
20250214,190900,18020855,3090,3090,3090,3090,0
|
||||
20250214,190800,18020855,3090,3090,3090,3090,0
|
||||
20250214,190700,18020855,3090,3090,3090,3090,0
|
||||
20250214,190600,18020855,3090,3090,3090,3090,0
|
||||
20250214,190500,18020855,3090,3090,3090,3090,0
|
||||
20250214,190400,18020855,3090,3090,3090,3090,0
|
||||
20250214,190300,18020855,3090,3090,3090,3090,0
|
||||
20250214,190200,18020855,3090,3090,3090,3090,0
|
||||
20250214,190100,18020855,3090,3090,3090,3090,0
|
||||
20250214,190000,18020855,3090,3090,3090,3090,145
|
||||
20250214,185900,18020855,3090,3090,3090,3090,0
|
||||
20250214,185800,18020855,3090,3090,3090,3090,0
|
||||
20250214,185700,18020855,3090,3090,3090,3090,0
|
||||
20250214,185600,18020855,3090,3090,3090,3090,0
|
||||
20250214,185500,18020855,3090,3090,3090,3090,0
|
||||
20250214,185400,18020855,3090,3090,3090,3090,0
|
||||
20250214,185300,18020855,3090,3090,3090,3090,0
|
||||
20250214,185200,18020855,3090,3090,3090,3090,0
|
||||
20250214,185100,18020855,3090,3090,3090,3090,0
|
||||
20250214,185000,18020855,3090,3090,3090,3090,0
|
||||
20250214,184900,18020855,3090,3090,3090,3090,0
|
||||
20250214,184800,18020855,3090,3090,3090,3090,0
|
||||
20250214,184700,18020855,3090,3090,3090,3090,0
|
||||
20250214,184600,18020855,3090,3090,3090,3090,0
|
||||
20250214,184500,18020855,3090,3090,3090,3090,0
|
||||
20250214,184400,18020855,3090,3090,3090,3090,0
|
||||
20250214,184300,18020855,3090,3090,3090,3090,0
|
||||
20250214,184200,18020855,3090,3090,3090,3090,0
|
||||
20250214,184100,18020855,3090,3090,3090,3090,0
|
||||
20250214,184000,18020855,3090,3090,3090,3090,0
|
||||
20250214,183900,18020855,3090,3090,3090,3090,0
|
||||
20250214,183800,18020855,3090,3090,3090,3090,0
|
||||
20250214,183700,18020855,3090,3090,3090,3090,0
|
||||
20250214,183600,18020855,3090,3090,3090,3090,0
|
||||
20250214,183500,18020855,3090,3090,3090,3090,0
|
||||
20250214,183400,18020855,3090,3090,3090,3090,0
|
||||
20250214,183300,18020855,3090,3090,3090,3090,0
|
||||
20250214,183200,18020855,3090,3090,3090,3090,0
|
||||
20250214,183100,18020855,3090,3090,3090,3090,0
|
||||
20250214,183000,18020855,3090,3090,3090,3090,145
|
||||
20250214,182900,18020855,3090,3090,3090,3090,0
|
||||
20250214,182800,18020855,3090,3090,3090,3090,0
|
||||
20250214,182700,18020855,3090,3090,3090,3090,0
|
||||
20250214,182600,18020855,3090,3090,3090,3090,0
|
||||
20250214,182500,18020855,3090,3090,3090,3090,0
|
||||
20250214,182400,18020855,3090,3090,3090,3090,0
|
||||
20250214,182300,18020855,3090,3090,3090,3090,0
|
||||
20250214,182200,18020855,3090,3090,3090,3090,0
|
||||
20250214,182100,18020855,3090,3090,3090,3090,0
|
||||
20250214,182000,18020855,3090,3090,3090,3090,0
|
||||
20250214,181900,18020855,3090,3090,3090,3090,0
|
||||
20250214,181800,18020855,3090,3090,3090,3090,0
|
||||
20250214,181700,18020855,3090,3090,3090,3090,0
|
||||
20250214,181600,18020855,3090,3090,3090,3090,0
|
||||
20250214,181500,18020855,3090,3090,3090,3090,0
|
||||
20250214,181400,18020855,3090,3090,3090,3090,0
|
||||
20250214,181300,18020855,3090,3090,3090,3090,0
|
||||
20250214,181200,18020855,3090,3090,3090,3090,0
|
||||
20250214,181100,18020855,3090,3090,3090,3090,0
|
||||
20250214,181000,18020855,3090,3090,3090,3090,0
|
||||
20250214,180900,18020855,3090,3090,3090,3090,0
|
||||
20250214,180800,18020855,3090,3090,3090,3090,0
|
||||
20250214,180700,18020855,3090,3090,3090,3090,0
|
||||
20250214,180600,18020855,3090,3090,3090,3090,0
|
||||
20250214,180500,18020855,3090,3090,3090,3090,0
|
||||
20250214,180400,18020855,3090,3090,3090,3090,0
|
||||
20250214,180300,18020855,3090,3090,3090,3090,0
|
||||
20250214,180200,18020855,3090,3090,3090,3090,0
|
||||
20250214,180100,18020855,3090,3090,3090,3090,0
|
||||
20250214,180000,18020855,3090,3090,3090,3090,145
|
||||
20250214,175900,18020855,3090,3090,3090,3090,0
|
||||
20250214,175800,18020855,3090,3090,3090,3090,0
|
||||
20250214,175700,18020855,3090,3090,3090,3090,0
|
||||
20250214,175600,18020855,3090,3090,3090,3090,0
|
||||
20250214,175500,18020855,3090,3090,3090,3090,0
|
||||
20250214,175400,18020855,3090,3090,3090,3090,0
|
||||
20250214,175300,18020855,3090,3090,3090,3090,0
|
||||
20250214,175200,18020855,3090,3090,3090,3090,0
|
||||
20250214,175100,18020855,3090,3090,3090,3090,0
|
||||
20250214,175000,18020855,3090,3090,3090,3090,0
|
||||
20250214,174900,18020855,3090,3090,3090,3090,0
|
||||
20250214,174800,18020855,3090,3090,3090,3090,0
|
||||
20250214,174700,18020855,3090,3090,3090,3090,0
|
||||
20250214,174600,18020855,3090,3090,3090,3090,0
|
||||
20250214,174500,18020855,3090,3090,3090,3090,0
|
||||
20250214,174400,18020855,3090,3090,3090,3090,0
|
||||
20250214,174300,18020855,3090,3090,3090,3090,0
|
||||
20250214,174200,18020855,3090,3090,3090,3090,0
|
||||
20250214,174100,18020855,3090,3090,3090,3090,0
|
||||
20250214,174000,18020855,3090,3090,3090,3090,0
|
||||
20250214,173900,18020855,3090,3090,3090,3090,0
|
||||
20250214,173800,18020855,3090,3090,3090,3090,0
|
||||
20250214,173700,18020855,3090,3090,3090,3090,0
|
||||
20250214,173600,18020855,3090,3090,3090,3090,0
|
||||
20250214,173500,18020855,3090,3090,3090,3090,0
|
||||
20250214,173400,18020855,3090,3090,3090,3090,0
|
||||
20250214,173300,18020855,3090,3090,3090,3090,0
|
||||
20250214,173200,18020855,3090,3090,3090,3090,0
|
||||
20250214,173100,18020855,3090,3090,3090,3090,0
|
||||
20250214,173000,18020855,3090,3090,3090,3090,145
|
||||
20250214,172900,18020855,3090,3090,3090,3090,0
|
||||
20250214,172800,18020855,3090,3090,3090,3090,0
|
||||
20250214,172700,18020855,3090,3090,3090,3090,0
|
||||
20250214,172600,18020855,3090,3090,3090,3090,0
|
||||
20250214,172500,18020855,3090,3090,3090,3090,0
|
||||
20250214,172400,18020855,3090,3090,3090,3090,0
|
||||
20250214,172300,18020855,3090,3090,3090,3090,0
|
||||
20250214,172200,18020855,3090,3090,3090,3090,0
|
||||
20250214,172100,18020855,3090,3090,3090,3090,0
|
||||
20250214,172000,18020855,3090,3090,3090,3090,0
|
||||
20250214,171900,18020855,3090,3090,3090,3090,0
|
||||
20250214,171800,18020855,3090,3090,3090,3090,0
|
||||
20250214,171700,18020855,3090,3090,3090,3090,0
|
||||
20250214,171600,18020855,3090,3090,3090,3090,0
|
||||
20250214,171500,18020855,3090,3090,3090,3090,0
|
||||
20250214,171400,18020855,3090,3090,3090,3090,0
|
||||
20250214,171300,18020855,3090,3090,3090,3090,0
|
||||
20250214,171200,18020855,3090,3090,3090,3090,0
|
||||
20250214,171100,18020855,3090,3090,3090,3090,0
|
||||
20250214,171000,18020855,3090,3090,3090,3090,0
|
||||
20250214,170900,18020855,3090,3090,3090,3090,0
|
||||
20250214,170800,18020855,3090,3090,3090,3090,0
|
||||
20250214,170700,18020855,3090,3090,3090,3090,0
|
||||
20250214,170600,18020855,3090,3090,3090,3090,0
|
||||
20250214,170500,18020855,3090,3090,3090,3090,0
|
||||
20250214,170400,18020855,3090,3090,3090,3090,0
|
||||
20250214,170300,18020855,3090,3090,3090,3090,0
|
||||
20250214,170200,18020855,3090,3090,3090,3090,0
|
||||
20250214,170100,18020855,3090,3090,3090,3090,0
|
||||
20250214,170000,18020855,3090,3090,3090,3090,145
|
||||
20250214,165900,18020855,3090,3090,3090,3090,0
|
||||
20250214,165800,18020855,3090,3090,3090,3090,0
|
||||
20250214,165700,18020855,3090,3090,3090,3090,0
|
||||
20250214,165600,18020855,3090,3090,3090,3090,0
|
||||
20250214,165500,18020855,3090,3090,3090,3090,0
|
||||
20250214,165400,18020855,3090,3090,3090,3090,0
|
||||
20250214,165300,18020855,3090,3090,3090,3090,0
|
||||
20250214,165200,18020855,3090,3090,3090,3090,0
|
||||
20250214,165100,18020855,3090,3090,3090,3090,0
|
||||
20250214,165000,18020855,3090,3090,3090,3090,0
|
||||
20250214,164900,18020855,3090,3090,3090,3090,0
|
||||
20250214,164800,18020855,3090,3090,3090,3090,0
|
||||
20250214,164700,18020855,3090,3090,3090,3090,0
|
||||
20250214,164600,18020855,3090,3090,3090,3090,0
|
||||
20250214,164500,18020855,3090,3090,3090,3090,0
|
||||
20250214,164400,18020855,3090,3090,3090,3090,0
|
||||
20250214,164300,18020855,3090,3090,3090,3090,0
|
||||
20250214,164200,18020855,3090,3090,3090,3090,0
|
||||
20250214,164100,18020855,3090,3090,3090,3090,0
|
||||
20250214,164000,18020855,3090,3090,3090,3090,0
|
||||
20250214,163900,18020855,3090,3090,3090,3090,0
|
||||
20250214,163800,18020855,3090,3090,3090,3090,0
|
||||
20250214,163700,18020855,3090,3090,3090,3090,0
|
||||
20250214,163600,18020855,3090,3090,3090,3090,0
|
||||
20250214,163500,18020855,3090,3090,3090,3090,0
|
||||
20250214,163400,18020855,3090,3090,3090,3090,0
|
||||
20250214,163300,18020855,3090,3090,3090,3090,0
|
||||
20250214,163200,18020855,3090,3090,3090,3090,0
|
||||
20250214,163100,18020855,3090,3090,3090,3090,0
|
||||
20250214,163000,18020855,3090,3090,3090,3090,145
|
||||
20250214,162900,18020855,3090,3090,3090,3090,0
|
||||
20250214,162800,18020855,3090,3090,3090,3090,0
|
||||
20250214,162700,18020855,3090,3090,3090,3090,0
|
||||
20250214,162600,18020855,3090,3090,3090,3090,0
|
||||
20250214,162500,18020855,3090,3090,3090,3090,0
|
||||
20250214,162400,18020855,3090,3090,3090,3090,0
|
||||
20250214,162300,18020855,3090,3090,3090,3090,0
|
||||
20250214,162200,18020855,3090,3090,3090,3090,0
|
||||
20250214,162100,18020855,3090,3090,3090,3090,0
|
||||
20250214,162000,18020855,3090,3090,3090,3090,0
|
||||
20250214,161900,18020855,3090,3090,3090,3090,0
|
||||
20250214,161800,18020855,3090,3090,3090,3090,0
|
||||
20250214,161700,18020855,3090,3090,3090,3090,0
|
||||
20250214,161600,18020855,3090,3090,3090,3090,0
|
||||
20250214,161500,18020855,3090,3090,3090,3090,0
|
||||
20250214,161400,18020855,3090,3090,3090,3090,0
|
||||
20250214,161300,18020855,3090,3090,3090,3090,0
|
||||
20250214,161200,18020855,3090,3090,3090,3090,0
|
||||
20250214,161100,18020855,3090,3090,3090,3090,0
|
||||
20250214,161000,18020855,3090,3090,3090,3090,0
|
||||
20250214,160900,18020855,3090,3090,3090,3090,0
|
||||
20250214,160800,18020855,3090,3090,3090,3090,0
|
||||
20250214,160700,18020855,3090,3090,3090,3090,0
|
||||
20250214,160600,18020855,3090,3090,3090,3090,0
|
||||
20250214,160500,18020855,3090,3090,3090,3090,0
|
||||
20250214,160400,18020855,3090,3090,3090,3090,0
|
||||
20250214,160300,18020855,3090,3090,3090,3090,0
|
||||
20250214,160200,18020855,3090,3090,3090,3090,0
|
||||
20250214,160100,18020855,3090,3090,3090,3090,0
|
||||
20250214,160000,18020855,3090,3090,3090,3090,145
|
||||
20250214,155900,18020855,3090,3090,3090,3090,0
|
||||
20250214,155800,18020855,3090,3090,3090,3090,0
|
||||
20250214,155700,18020855,3090,3090,3090,3090,0
|
||||
20250214,155600,18020855,3090,3090,3090,3090,0
|
||||
20250214,155500,18020855,3090,3090,3090,3090,0
|
||||
20250214,155400,18020855,3090,3090,3090,3090,0
|
||||
20250214,155300,18020855,3090,3090,3090,3090,0
|
||||
20250214,155200,18020855,3090,3090,3090,3090,0
|
||||
20250214,155100,18020855,3090,3090,3090,3090,0
|
||||
20250214,155000,18020855,3090,3090,3090,3090,0
|
||||
20250214,154900,18020855,3090,3090,3090,3090,0
|
||||
20250214,154800,18020855,3090,3090,3090,3090,0
|
||||
20250214,154700,18020855,3090,3090,3090,3090,0
|
||||
20250214,154600,18020855,3090,3090,3090,3090,0
|
||||
20250214,154500,18020855,3090,3090,3090,3090,0
|
||||
20250214,154400,18020855,3090,3090,3090,3090,0
|
||||
20250214,154300,18020855,3090,3090,3090,3090,0
|
||||
20250214,154200,18020855,3090,3090,3090,3090,0
|
||||
20250214,154100,18020855,3090,3090,3090,3090,0
|
||||
20250214,154000,18020855,3090,3090,3090,3090,0
|
||||
20250214,153900,18020855,3090,3090,3090,3090,0
|
||||
20250214,153800,18020855,3090,3090,3090,3090,0
|
||||
20250214,153700,18020855,3090,3090,3090,3090,0
|
||||
20250214,153600,18020855,3090,3090,3090,3090,0
|
||||
20250214,153500,18020855,3090,3090,3090,3090,0
|
||||
20250214,153400,18020855,3090,3090,3090,3090,0
|
||||
20250214,153300,18020855,3090,3090,3090,3090,0
|
||||
20250214,153200,18020855,3090,3090,3090,3090,0
|
||||
20250214,153100,18020855,3090,3090,3090,3090,0
|
||||
20250214,153000,18020855,3090,3090,3090,3090,290
|
||||
20250214,152900,17572805,3090,3090,3090,3090,0
|
||||
20250214,152800,17572805,3090,3090,3090,3090,0
|
||||
20250214,152700,17572805,3090,3090,3090,3090,0
|
||||
20250214,152600,17572805,3090,3090,3090,3090,0
|
||||
20250214,152500,17572805,3090,3090,3090,3090,0
|
||||
20250214,152400,17572805,3090,3090,3090,3090,0
|
||||
20250214,152300,17572805,3090,3090,3090,3090,0
|
||||
20250214,152200,17572805,3090,3090,3090,3090,0
|
||||
20250214,152100,17572805,3090,3090,3090,3090,0
|
||||
20250214,152000,17572805,3090,3090,3090,3090,0
|
||||
20250214,151900,17572805,3090,3090,3090,3090,0
|
||||
20250214,151800,17572805,3090,3090,3090,3090,0
|
||||
20250214,151700,17572805,3090,3090,3090,3090,0
|
||||
20250214,151600,17572805,3090,3090,3090,3085,5
|
||||
20250214,151500,17557365,3080,3080,3080,3080,0
|
||||
20250214,151400,17557365,3080,3080,3080,3080,7
|
||||
20250214,151300,17535805,3090,3080,3090,3080,8
|
||||
20250214,151200,17511135,3090,3080,3090,3080,4
|
||||
20250214,151100,17498805,3090,3090,3090,3090,0
|
||||
20250214,151000,17498805,3090,3090,3090,3090,0
|
||||
20250214,150900,17498805,3090,3080,3090,3080,15
|
||||
20250214,150800,17452575,3090,3075,3090,3075,9
|
||||
20250214,150700,17424870,3090,3090,3090,3090,0
|
||||
20250214,150600,17424870,3090,3090,3090,3090,0
|
||||
20250214,150500,17424870,3090,3090,3090,3090,0
|
||||
20250214,150400,17424870,3090,3090,3090,3090,0
|
||||
20250214,150300,17424870,3090,3070,3090,3070,1880
|
||||
20250214,150200,11648215,3070,3070,3070,3070,450
|
||||
20250214,150100,10266715,3070,3070,3070,3070,0
|
||||
20250214,150000,10266715,3070,3070,3070,3070,0
|
||||
20250214,145900,10266715,3070,3070,3070,3070,0
|
||||
20250214,145800,10266715,3070,3070,3070,3070,1
|
||||
20250214,145700,10263645,3070,3070,3070,3070,0
|
||||
20250214,145600,10263645,3070,3065,3070,3065,6
|
||||
20250214,145500,10245245,3065,3065,3065,3065,0
|
||||
20250214,145400,10245245,3065,3065,3065,3065,0
|
||||
20250214,145300,10245245,3065,3065,3065,3065,0
|
||||
20250214,145200,10245245,3065,3065,3065,3065,0
|
||||
20250214,145100,10245245,3065,3065,3065,3065,4
|
||||
20250214,145000,10232985,3065,3065,3065,3065,0
|
||||
20250214,144900,10232985,3065,3065,3065,3065,0
|
||||
20250214,144800,10232985,3065,3065,3065,3065,0
|
||||
20250214,144700,10232985,3065,3065,3065,3065,0
|
||||
20250214,144600,10232985,3065,3065,3065,3065,4
|
||||
20250214,144500,10220725,3070,3070,3070,3070,2
|
||||
20250214,144400,10214585,3065,3065,3065,3065,0
|
||||
20250214,144300,10214585,3065,3065,3065,3065,4
|
||||
20250214,144200,10202325,3065,3065,3065,3065,0
|
||||
20250214,144100,10202325,3065,3065,3065,3065,0
|
||||
20250214,144000,10202325,3065,3065,3065,3065,0
|
||||
20250214,143900,10202325,3065,3065,3065,3065,0
|
||||
20250214,143800,10202325,3065,3065,3065,3065,0
|
||||
20250214,143700,10202325,3065,3065,3065,3065,0
|
||||
20250214,143600,10202325,3065,3065,3065,3065,4
|
||||
20250214,143500,10190065,3065,3065,3065,3065,0
|
||||
20250214,143400,10190065,3065,3065,3065,3065,0
|
||||
20250214,143300,10190065,3065,3065,3065,3065,0
|
||||
20250214,143200,10190065,3065,3065,3065,3065,0
|
||||
20250214,143100,10190065,3065,3065,3065,3065,4
|
||||
20250214,143000,10177805,3065,3065,3065,3065,0
|
||||
20250214,142900,10177805,3065,3065,3065,3065,0
|
||||
20250214,142800,10177805,3065,3065,3065,3065,179
|
||||
20250214,142700,9629170,3070,3070,3070,3070,0
|
||||
20250214,142600,9629170,3070,3070,3070,3070,0
|
||||
20250214,142500,9629170,3070,3070,3070,3070,1
|
||||
20250214,142400,9626100,3070,3070,3070,3070,0
|
||||
20250214,142300,9626100,3070,3070,3070,3070,0
|
||||
20250214,142200,9626100,3070,3070,3070,3070,0
|
||||
20250214,142100,9626100,3070,3070,3070,3070,0
|
||||
20250214,142000,9626100,3070,3070,3070,3070,0
|
||||
20250214,141900,9626100,3070,3070,3070,3070,1
|
||||
20250214,141800,9623030,3065,3065,3065,3065,0
|
||||
20250214,141700,9623030,3065,3065,3065,3065,0
|
||||
20250214,141600,9623030,3065,3065,3065,3065,0
|
||||
20250214,141500,9623030,3065,3065,3065,3065,0
|
||||
20250214,141400,9623030,3065,3065,3065,3065,0
|
||||
20250214,141300,9623030,3065,3065,3065,3065,0
|
||||
20250214,141200,9623030,3065,3065,3065,3065,0
|
||||
20250214,141100,9623030,3065,3065,3065,3065,0
|
||||
20250214,141000,9623030,3065,3065,3065,3065,0
|
||||
20250214,140900,9623030,3065,3065,3065,3065,0
|
||||
20250214,140800,9623030,3065,3065,3065,3065,0
|
||||
20250214,140700,9623030,3065,3065,3065,3065,0
|
||||
20250214,140600,9623030,3065,3065,3065,3065,0
|
||||
20250214,140500,9623030,3065,3065,3065,3065,0
|
||||
20250214,140400,9623030,3065,3065,3065,3065,0
|
||||
20250214,140300,9623030,3065,3065,3065,3065,30
|
||||
20250214,140200,9531080,3070,3070,3070,3070,0
|
||||
20250214,140100,9531080,3070,3070,3070,3070,1
|
||||
20250214,140000,9528010,3065,3065,3065,3065,0
|
||||
20250214,135900,9528010,3065,3065,3065,3065,0
|
||||
20250214,135800,9528010,3065,3065,3065,3065,0
|
||||
20250214,135700,9528010,3065,3065,3065,3065,0
|
||||
20250214,135600,9528010,3065,3065,3065,3065,0
|
||||
20250214,135500,9528010,3065,3065,3065,3065,108
|
||||
20250214,135400,9196990,3065,3065,3065,3065,0
|
||||
20250214,135300,9196990,3065,3065,3065,3065,0
|
||||
20250214,135200,9196990,3065,3070,3070,3065,2
|
||||
20250214,135100,9190855,3065,3065,3065,3065,0
|
||||
20250214,135000,9190855,3065,3065,3065,3065,0
|
||||
20250214,134900,9190855,3065,3065,3065,3065,0
|
||||
20250214,134800,9190855,3065,3065,3065,3065,0
|
||||
20250214,134700,9190855,3065,3065,3065,3065,0
|
||||
20250214,134600,9190855,3065,3065,3065,3065,1
|
||||
20250214,134500,9187790,3070,3070,3070,3070,0
|
||||
20250214,134400,9187790,3070,3070,3070,3070,0
|
||||
20250214,134300,9187790,3070,3070,3070,3070,0
|
||||
20250214,134200,9187790,3070,3070,3070,3070,0
|
||||
20250214,134100,9187790,3070,3070,3070,3070,0
|
||||
20250214,134000,9187790,3070,3070,3070,3070,0
|
||||
20250214,133900,9187790,3070,3070,3070,3070,0
|
||||
20250214,133800,9187790,3070,3070,3070,3070,0
|
||||
20250214,133700,9187790,3070,3070,3070,3070,0
|
||||
20250214,133600,9187790,3070,3070,3070,3070,0
|
||||
20250214,133500,9187790,3070,3070,3070,3070,0
|
||||
20250214,133400,9187790,3070,3070,3070,3070,0
|
||||
20250214,133300,9187790,3070,3070,3070,3070,0
|
||||
20250214,133200,9187790,3070,3070,3070,3070,0
|
||||
20250214,133100,9187790,3070,3070,3070,3070,12
|
||||
20250214,133000,9150950,3065,3065,3065,3065,0
|
||||
20250214,132900,9150950,3065,3070,3070,3065,31
|
||||
20250214,132800,9055930,3065,3065,3065,3065,0
|
||||
20250214,132700,9055930,3065,3065,3065,3065,0
|
||||
20250214,132600,9055930,3065,3065,3065,3065,0
|
||||
20250214,132500,9055930,3065,3065,3065,3065,0
|
||||
20250214,132400,9055930,3065,3065,3065,3065,0
|
||||
20250214,132300,9055930,3065,3065,3065,3065,0
|
||||
20250214,132200,9055930,3065,3065,3065,3065,29
|
||||
20250214,132100,8967045,3065,3065,3065,3065,0
|
||||
20250214,132000,8967045,3065,3065,3065,3065,0
|
||||
20250214,131900,8967045,3065,3065,3065,3065,0
|
||||
20250214,131800,8967045,3065,3065,3065,3065,0
|
||||
20250214,131700,8967045,3065,3065,3065,3065,0
|
||||
20250214,131600,8967045,3065,3065,3065,3065,0
|
||||
20250214,131500,8967045,3065,3065,3065,3065,0
|
||||
20250214,131400,8967045,3065,3065,3065,3065,0
|
||||
20250214,131300,8967045,3065,3065,3065,3065,0
|
||||
20250214,131200,8967045,3065,3065,3065,3065,0
|
||||
20250214,131100,8967045,3065,3065,3065,3065,0
|
||||
20250214,131000,8967045,3065,3065,3065,3065,0
|
||||
20250214,130900,8967045,3065,3065,3065,3065,244
|
||||
20250214,130800,8219185,3070,3065,3070,3065,31
|
||||
20250214,130700,8124020,3070,3070,3070,3070,0
|
||||
20250214,130600,8124020,3070,3070,3070,3070,0
|
||||
20250214,130500,8124020,3070,3070,3070,3070,0
|
||||
20250214,130400,8124020,3070,3070,3070,3070,0
|
||||
20250214,130300,8124020,3070,3070,3070,3070,20
|
||||
20250214,130200,8062620,3070,3070,3070,3070,0
|
||||
20250214,130100,8062620,3070,3070,3070,3070,0
|
||||
20250214,130000,8062620,3070,3070,3070,3070,0
|
||||
20250214,125900,8062620,3070,3070,3070,3070,0
|
||||
20250214,125800,8062620,3070,3070,3070,3070,0
|
||||
20250214,125700,8062620,3070,3070,3070,3070,0
|
||||
20250214,125600,8062620,3070,3070,3070,3070,0
|
||||
20250214,125500,8062620,3070,3070,3070,3070,0
|
||||
20250214,125400,8062620,3070,3070,3070,3070,0
|
||||
20250214,125300,8062620,3070,3070,3070,3070,0
|
||||
20250214,125200,8062620,3070,3070,3070,3070,0
|
||||
20250214,125100,8062620,3070,3070,3070,3070,3
|
||||
20250214,125000,8053410,3070,3070,3070,3070,0
|
||||
20250214,124900,8053410,3070,3070,3070,3070,0
|
||||
20250214,124800,8053410,3070,3070,3070,3070,0
|
||||
20250214,124700,8053410,3070,3070,3070,3070,0
|
||||
20250214,124600,8053410,3070,3070,3070,3070,0
|
||||
20250214,124500,8053410,3070,3070,3070,3070,0
|
||||
20250214,124400,8053410,3070,3070,3070,3070,0
|
||||
20250214,124300,8053410,3070,3065,3070,3065,163
|
||||
20250214,124200,7553795,3060,3060,3060,3060,0
|
||||
20250214,124100,7553795,3060,3060,3060,3060,0
|
||||
20250214,124000,7553795,3060,3060,3060,3060,0
|
||||
20250214,123900,7553795,3060,3060,3060,3060,0
|
||||
20250214,123800,7553795,3060,3060,3060,3060,0
|
||||
20250214,123700,7553795,3060,3060,3060,3060,0
|
||||
20250214,123600,7553795,3060,3060,3060,3060,0
|
||||
20250214,123500,7553795,3060,3060,3060,3060,0
|
||||
20250214,123400,7553795,3060,3060,3060,3060,0
|
||||
20250214,123300,7553795,3060,3060,3060,3060,0
|
||||
20250214,123200,7553795,3060,3060,3060,3060,0
|
||||
20250214,123100,7553795,3060,3060,3060,3060,0
|
||||
20250214,123000,7553795,3060,3060,3060,3060,0
|
||||
20250214,122900,7553795,3060,3060,3060,3060,0
|
||||
20250214,122800,7553795,3060,3060,3060,3060,0
|
||||
20250214,122700,7553795,3060,3065,3065,3060,55
|
||||
20250214,122600,7385240,3070,3070,3070,3070,0
|
||||
20250214,122500,7385240,3070,3070,3070,3070,0
|
||||
20250214,122400,7385240,3070,3070,3070,3070,52
|
||||
20250214,122300,7225600,3075,3075,3075,3075,0
|
||||
20250214,122200,7225600,3075,3075,3075,3075,0
|
||||
20250214,122100,7225600,3075,3075,3075,3075,0
|
||||
20250214,122000,7225600,3075,3075,3075,3075,1
|
||||
20250214,121900,7222525,3070,3070,3070,3070,3
|
||||
20250214,121800,7213315,3075,3075,3075,3075,0
|
||||
20250214,121700,7213315,3075,3075,3075,3075,0
|
||||
20250214,121600,7213315,3075,3075,3075,3075,0
|
||||
20250214,121500,7213315,3075,3075,3075,3075,0
|
||||
20250214,121400,7213315,3075,3075,3075,3075,0
|
||||
20250214,121300,7213315,3075,3075,3075,3075,0
|
||||
20250214,121200,7213315,3075,3075,3075,3075,0
|
||||
20250214,121100,7213315,3075,3075,3075,3075,0
|
||||
20250214,121000,7213315,3075,3075,3075,3075,0
|
||||
20250214,120900,7213315,3075,3075,3075,3075,0
|
||||
20250214,120800,7213315,3075,3075,3075,3075,0
|
||||
20250214,120700,7213315,3075,3075,3075,3075,2
|
||||
20250214,120600,7207165,3075,3075,3075,3075,0
|
||||
20250214,120500,7207165,3075,3075,3075,3075,0
|
||||
20250214,120400,7207165,3075,3075,3075,3075,0
|
||||
20250214,120300,7207165,3075,3075,3075,3075,0
|
||||
20250214,120200,7207165,3075,3075,3075,3075,0
|
||||
20250214,120100,7207165,3075,3075,3075,3075,0
|
||||
20250214,120000,7207165,3075,3075,3075,3075,0
|
||||
20250214,115900,7207165,3075,3075,3075,3075,0
|
||||
20250214,115800,7207165,3075,3075,3075,3075,0
|
||||
20250214,115700,7207165,3075,3075,3075,3075,0
|
||||
20250214,115600,7207165,3075,3075,3075,3075,0
|
||||
20250214,115500,7207165,3075,3075,3075,3075,1
|
||||
20250214,115400,7204090,3080,3080,3080,3080,0
|
||||
20250214,115300,7204090,3080,3080,3080,3080,0
|
||||
20250214,115200,7204090,3080,3080,3080,3080,0
|
||||
20250214,115100,7204090,3080,3080,3080,3080,0
|
||||
20250214,115000,7204090,3080,3080,3080,3080,1
|
||||
20250214,114900,7201010,3080,3080,3080,3080,0
|
||||
20250214,114800,7201010,3080,3080,3080,3080,0
|
||||
20250214,114700,7201010,3080,3080,3080,3080,0
|
||||
20250214,114600,7201010,3080,3080,3080,3080,0
|
||||
20250214,114500,7201010,3080,3080,3080,3080,0
|
||||
20250214,114400,7201010,3080,3080,3080,3080,0
|
||||
20250214,114300,7201010,3080,3080,3080,3080,0
|
||||
20250214,114200,7201010,3080,3080,3080,3080,1
|
||||
20250214,114100,7197930,3035,3080,3080,3035,1150
|
||||
20250214,114000,3694060,3090,3090,3090,3090,0
|
||||
20250214,113900,3694060,3090,3090,3090,3090,0
|
||||
20250214,113800,3694060,3090,3090,3090,3090,1
|
||||
20250214,113700,3690970,3090,3090,3090,3090,0
|
||||
20250214,113600,3690970,3090,3090,3090,3090,0
|
||||
20250214,113500,3690970,3090,3090,3090,3090,0
|
||||
20250214,113400,3690970,3090,3090,3090,3090,0
|
||||
20250214,113300,3690970,3090,3090,3090,3090,0
|
||||
20250214,113200,3690970,3090,3090,3090,3090,0
|
||||
20250214,113100,3690970,3090,3090,3090,3090,0
|
||||
20250214,113000,3690970,3090,3090,3090,3090,0
|
||||
20250214,112900,3690970,3090,3090,3090,3090,0
|
||||
20250214,112800,3690970,3090,3090,3090,3090,0
|
||||
20250214,112700,3690970,3090,3090,3090,3090,17
|
||||
20250214,112600,3638440,3090,3090,3090,3090,0
|
||||
20250214,112500,3638440,3090,3090,3090,3090,0
|
||||
20250214,112400,3638440,3090,3090,3090,3090,0
|
||||
20250214,112300,3638440,3090,3090,3090,3090,0
|
||||
20250214,112200,3638440,3090,3090,3090,3090,0
|
||||
20250214,112100,3638440,3090,3090,3090,3090,0
|
||||
20250214,112000,3638440,3090,3090,3090,3090,0
|
||||
20250214,111900,3638440,3090,3090,3090,3090,0
|
||||
20250214,111800,3638440,3090,3090,3090,3090,0
|
||||
20250214,111700,3638440,3090,3090,3090,3090,0
|
||||
20250214,111600,3638440,3090,3090,3090,3090,1
|
||||
20250214,111500,3635350,3090,3090,3090,3090,0
|
||||
20250214,111400,3635350,3090,3090,3090,3090,0
|
||||
20250214,111300,3635350,3090,3090,3090,3090,0
|
||||
20250214,111200,3635350,3090,3090,3090,3090,0
|
||||
20250214,111100,3635350,3090,3090,3090,3090,0
|
||||
20250214,111000,3635350,3090,3090,3090,3090,0
|
||||
20250214,110900,3635350,3090,3090,3090,3090,0
|
||||
20250214,110800,3635350,3090,3090,3090,3090,0
|
||||
20250214,110700,3635350,3090,3090,3090,3090,0
|
||||
20250214,110600,3635350,3090,3090,3090,3090,0
|
||||
20250214,110500,3635350,3090,3090,3090,3090,128
|
||||
20250214,110400,3239830,3090,3090,3090,3090,0
|
||||
20250214,110300,3239830,3090,3090,3090,3090,0
|
||||
20250214,110200,3239830,3090,3090,3090,3090,0
|
||||
20250214,110100,3239830,3090,3090,3090,3090,0
|
||||
20250214,110000,3239830,3090,3090,3090,3090,0
|
||||
20250214,105900,3239830,3090,3090,3090,3090,0
|
||||
20250214,105800,3239830,3090,3090,3090,3090,0
|
||||
20250214,105700,3239830,3090,3090,3090,3090,0
|
||||
20250214,105600,3239830,3090,3090,3090,3090,0
|
||||
20250214,105500,3239830,3090,3085,3090,3085,3
|
||||
20250214,105400,3230570,3085,3085,3085,3085,1
|
||||
20250214,105300,3227485,3080,3080,3080,3080,27
|
||||
20250214,105200,3144325,3085,3085,3085,3085,0
|
||||
20250214,105100,3144325,3085,3085,3085,3085,0
|
||||
20250214,105000,3144325,3085,3085,3085,3085,0
|
||||
20250214,104900,3144325,3085,3085,3085,3085,0
|
||||
20250214,104800,3144325,3085,3085,3085,3085,0
|
||||
20250214,104700,3144325,3085,3085,3085,3085,0
|
||||
20250214,104600,3144325,3085,3085,3085,3085,1
|
||||
20250214,104500,3141240,3095,3095,3095,3095,0
|
||||
20250214,104400,3141240,3095,3095,3095,3095,0
|
||||
20250214,104300,3141240,3095,3095,3095,3095,0
|
||||
20250214,104200,3141240,3095,3095,3095,3095,0
|
||||
20250214,104100,3141240,3095,3095,3095,3095,0
|
||||
20250214,104000,3141240,3095,3095,3095,3095,0
|
||||
20250214,103900,3141240,3095,3095,3095,3095,0
|
||||
20250214,103800,3141240,3095,3095,3095,3095,0
|
||||
20250214,103700,3141240,3095,3095,3095,3095,0
|
||||
20250214,103600,3141240,3095,3095,3095,3095,0
|
||||
20250214,103500,3141240,3095,3080,3095,3080,6
|
||||
20250214,103400,3122745,3080,3090,3095,3080,133
|
||||
20250214,103300,2713030,3085,3085,3085,3085,0
|
||||
20250214,103200,2713030,3085,3085,3085,3085,0
|
||||
20250214,103100,2713030,3085,3085,3085,3085,13
|
||||
20250214,103000,2672925,3095,3095,3095,3095,0
|
||||
20250214,102900,2672925,3095,3095,3095,3095,0
|
||||
20250214,102800,2672925,3095,3095,3095,3095,0
|
||||
20250214,102700,2672925,3095,3095,3095,3095,0
|
||||
20250214,102600,2672925,3095,3095,3095,3095,0
|
||||
20250214,102500,2672925,3095,3090,3095,3090,9
|
||||
20250214,102400,2645110,3085,3085,3085,3085,0
|
||||
20250214,102300,2645110,3085,3085,3085,3085,0
|
||||
20250214,102200,2645110,3085,3085,3085,3085,0
|
||||
20250214,102100,2645110,3085,3085,3085,3085,4
|
||||
20250214,102000,2632770,3090,3090,3090,3090,0
|
||||
20250214,101900,2632770,3090,3090,3090,3090,1
|
||||
20250214,101800,2629680,3090,3090,3090,3090,0
|
||||
20250214,101700,2629680,3090,3090,3090,3090,0
|
||||
20250214,101600,2629680,3090,3090,3090,3090,1
|
||||
20250214,101500,2626590,3095,3095,3095,3095,50
|
||||
20250214,101400,2471840,3095,3095,3095,3095,0
|
||||
20250214,101300,2471840,3095,3095,3095,3095,0
|
||||
20250214,101200,2471840,3095,3095,3095,3095,0
|
||||
20250214,101100,2471840,3095,3095,3095,3095,251
|
||||
20250214,101000,1694995,3100,3100,3100,3100,0
|
||||
20250214,100900,1694995,3100,3100,3100,3100,1
|
||||
20250214,100800,1691895,3110,3110,3110,3110,0
|
||||
20250214,100700,1691895,3110,3110,3110,3110,0
|
||||
20250214,100600,1691895,3110,3110,3110,3110,0
|
||||
20250214,100500,1691895,3110,3110,3110,3110,1
|
||||
20250214,100400,1688785,3095,3095,3095,3095,0
|
||||
20250214,100300,1688785,3095,3100,3100,3095,12
|
||||
20250214,100200,1651640,3115,3115,3115,3115,0
|
||||
20250214,100100,1651640,3115,3115,3115,3115,0
|
||||
20250214,100000,1651640,3115,3115,3115,3115,1
|
||||
20250214,095900,1648525,3120,3120,3120,3120,0
|
||||
20250214,095800,1648525,3120,3120,3120,3120,0
|
||||
20250214,095700,1648525,3120,3120,3120,3120,0
|
||||
20250214,095600,1648525,3120,3120,3120,3120,0
|
||||
20250214,095500,1648525,3120,3120,3120,3120,0
|
||||
20250214,095400,1648525,3120,3120,3120,3120,0
|
||||
20250214,095300,1648525,3120,3120,3120,3120,0
|
||||
20250214,095200,1648525,3120,3120,3120,3120,166
|
||||
20250214,095100,1130605,3125,3120,3125,3120,5
|
||||
20250214,095000,1115000,3130,3130,3130,3130,0
|
||||
20250214,094900,1115000,3130,3130,3130,3130,0
|
||||
20250214,094800,1115000,3130,3130,3130,3130,0
|
||||
20250214,094700,1115000,3130,3130,3130,3130,0
|
||||
20250214,094600,1115000,3130,3130,3130,3130,0
|
||||
20250214,094500,1115000,3130,3130,3130,3130,1
|
||||
20250214,094400,1111870,3130,3130,3130,3130,0
|
||||
20250214,094300,1111870,3130,3130,3130,3130,0
|
||||
20250214,094200,1111870,3130,3130,3130,3130,0
|
||||
20250214,094100,1111870,3130,3130,3130,3130,0
|
||||
20250214,094000,1111870,3130,3130,3130,3130,0
|
||||
20250214,093900,1111870,3130,3130,3130,3130,0
|
||||
20250214,093800,1111870,3130,3130,3130,3130,154
|
||||
20250214,093700,629850,3145,3145,3145,3145,0
|
||||
20250214,093600,629850,3145,3145,3145,3145,0
|
||||
20250214,093500,629850,3145,3145,3145,3145,0
|
||||
20250214,093400,629850,3145,3145,3145,3145,0
|
||||
20250214,093300,629850,3145,3145,3145,3145,0
|
||||
20250214,093200,629850,3145,3145,3145,3145,0
|
||||
20250214,093100,629850,3145,3145,3145,3145,0
|
||||
20250214,093000,629850,3145,3145,3145,3145,5
|
||||
20250214,092900,614125,3145,3145,3145,3145,0
|
||||
20250214,092800,614125,3145,3145,3145,3145,0
|
||||
20250214,092700,614125,3145,3145,3145,3145,0
|
||||
20250214,092600,614125,3145,3145,3145,3145,0
|
||||
20250214,092500,614125,3145,3145,3145,3145,0
|
||||
20250214,092400,614125,3145,3145,3145,3145,0
|
||||
20250214,092300,614125,3145,3145,3145,3145,1
|
||||
20250214,092200,610980,3150,3150,3150,3150,0
|
||||
20250214,092100,610980,3150,3150,3150,3150,0
|
||||
20250214,092000,610980,3150,3150,3150,3150,0
|
||||
20250214,091900,610980,3150,3150,3150,3150,0
|
||||
20250214,091800,610980,3150,3150,3150,3150,0
|
||||
20250214,091700,610980,3150,3150,3150,3150,0
|
||||
20250214,091600,610980,3150,3150,3150,3150,1
|
||||
20250214,091500,607830,3155,3155,3155,3155,0
|
||||
20250214,091400,607830,3155,3155,3155,3155,0
|
||||
20250214,091300,607830,3155,3155,3155,3155,20
|
||||
20250214,091200,544730,3155,3155,3155,3155,0
|
||||
20250214,091100,544730,3155,3155,3155,3155,0
|
||||
20250214,091000,544730,3155,3155,3155,3155,0
|
||||
20250214,090900,544730,3155,3155,3155,3155,0
|
||||
20250214,090800,544730,3155,3155,3155,3155,0
|
||||
20250214,090700,544730,3155,3155,3155,3155,0
|
||||
20250214,090600,544730,3155,3155,3155,3155,0
|
||||
20250214,090500,544730,3155,3155,3155,3155,1
|
||||
20250214,090400,541575,3160,3160,3160,3160,0
|
||||
20250214,090300,541575,3160,3160,3160,3160,0
|
||||
20250214,090200,541575,3160,3160,3160,3160,0
|
||||
20250214,090100,541575,3160,3160,3160,3160,2
|
||||
20250214,090000,535255,3155,3130,3155,3130,171
|
||||
|
Reference in New Issue
Block a user