Update 2025-02-14 2854 candle_min
This commit is contained in:
632
045390/min/candle-20250214.csv
Normal file
632
045390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,192900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,192000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,191000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,190000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,185900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,185000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,184000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,183000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,182900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,182000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,181000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,180000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,175900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,175000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,174000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,173000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,172900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,172000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,171000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,170000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,165900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,165000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,164000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,163000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,162900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,162000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,161000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,160000,2551904045,3370,3370,3370,3370,14144
|
||||
20250214,155900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,155000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,154000,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153900,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153800,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153700,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153600,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153500,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153400,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153300,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153200,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153100,2551904045,3370,3370,3370,3370,0
|
||||
20250214,153000,2551904045,3370,3370,3370,3370,28288
|
||||
20250214,152900,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152800,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152700,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152600,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152500,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152400,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152300,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152200,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152100,2504238765,3370,3370,3370,3370,0
|
||||
20250214,152000,2504238765,3370,3370,3370,3370,0
|
||||
20250214,151900,2504238765,3370,3370,3370,3355,11230
|
||||
20250214,151800,2466470625,3370,3365,3370,3365,9793
|
||||
20250214,151700,2433471615,3370,3365,3370,3365,2998
|
||||
20250214,151600,2423369660,3365,3365,3370,3365,4829
|
||||
20250214,151500,2407117845,3365,3365,3370,3365,1527
|
||||
20250214,151400,2401979480,3365,3365,3370,3360,3763
|
||||
20250214,151300,2389317000,3360,3355,3360,3355,3419
|
||||
20250214,151200,2377844160,3355,3360,3360,3355,2251
|
||||
20250214,151100,2370280805,3355,3360,3365,3355,1671
|
||||
20250214,151000,2364665865,3360,3360,3365,3360,4807
|
||||
20250214,150900,2348514235,3355,3360,3365,3355,2747
|
||||
20250214,150800,2339287540,3360,3360,3365,3360,2959
|
||||
20250214,150700,2329333800,3365,3370,3370,3365,2842
|
||||
20250214,150600,2319770060,3370,3370,3370,3365,7565
|
||||
20250214,150500,2294296020,3365,3355,3365,3355,5676
|
||||
20250214,150400,2275219115,3355,3355,3355,3355,120
|
||||
20250214,150300,2274816515,3355,3355,3355,3350,2098
|
||||
20250214,150200,2267777750,3355,3355,3360,3355,1124
|
||||
20250214,150100,2264006230,3355,3355,3355,3355,281
|
||||
20250214,150000,2263063475,3350,3360,3360,3350,1676
|
||||
20250214,145900,2257437475,3360,3360,3360,3360,360
|
||||
20250214,145800,2256227875,3360,3360,3370,3360,3419
|
||||
20250214,145700,2244722990,3360,3355,3365,3355,4074
|
||||
20250214,145600,2231026080,3355,3360,3360,3355,3667
|
||||
20250214,145500,2218705050,3360,3350,3365,3350,12556
|
||||
20250214,145400,2176534110,3350,3350,3350,3350,978
|
||||
20250214,145300,2173257810,3340,3340,3340,3340,30
|
||||
20250214,145200,2173157610,3350,3345,3350,3340,5565
|
||||
20250214,145100,2154518050,3345,3345,3350,3335,25382
|
||||
20250214,145000,2069705575,3345,3345,3345,3345,746
|
||||
20250214,144900,2067210205,3345,3350,3350,3345,535
|
||||
20250214,144800,2065420535,3345,3355,3355,3345,723
|
||||
20250214,144700,2062998485,3350,3350,3350,3350,121
|
||||
20250214,144600,2062593135,3345,3350,3350,3345,985
|
||||
20250214,144500,2059293390,3345,3350,3350,3345,1021
|
||||
20250214,144400,2055878130,3350,3345,3350,3345,31
|
||||
20250214,144300,2055774310,3345,3350,3350,3345,232
|
||||
20250214,144200,2054997125,3345,3345,3350,3345,382
|
||||
20250214,144100,2053717630,3350,3345,3350,3345,1084
|
||||
20250214,144000,2050090670,3345,3345,3350,3345,348
|
||||
20250214,143900,2048925160,3345,3350,3350,3345,140
|
||||
20250214,143800,2048456170,3350,3345,3350,3345,140
|
||||
20250214,143700,2047987270,3345,3345,3345,3345,137
|
||||
20250214,143600,2047529005,3345,3350,3350,3345,288
|
||||
20250214,143500,2046564535,3350,3345,3350,3345,2289
|
||||
20250214,143400,2038899385,3345,3350,3355,3345,3734
|
||||
20250214,143300,2026390485,3350,3345,3350,3345,5687
|
||||
20250214,143200,2007339100,3345,3350,3350,3345,5992
|
||||
20250214,143100,1987266270,3355,3355,3355,3350,188
|
||||
20250214,143000,1986635620,3355,3355,3355,3355,12
|
||||
20250214,142900,1986595360,3355,3355,3355,3355,1306
|
||||
20250214,142800,1982213730,3350,3355,3355,3350,486
|
||||
20250214,142700,1980584895,3355,3350,3355,3350,1924
|
||||
20250214,142600,1974131025,3350,3350,3355,3350,1712
|
||||
20250214,142500,1968391325,3355,3355,3355,3355,4498
|
||||
20250214,142400,1953300535,3355,3355,3360,3355,119
|
||||
20250214,142300,1952901040,3355,3355,3360,3355,1065
|
||||
20250214,142200,1949325455,3355,3350,3355,3350,1383
|
||||
20250214,142100,1944685505,3355,3350,3355,3350,42
|
||||
20250214,142000,1944544800,3350,3350,3355,3350,794
|
||||
20250214,141900,1941883450,3350,3350,3350,3350,51
|
||||
20250214,141800,1941712600,3350,3355,3355,3350,3787
|
||||
20250214,141700,1929008165,3350,3350,3350,3350,0
|
||||
20250214,141600,1929008165,3350,3350,3350,3350,0
|
||||
20250214,141500,1929008165,3350,3355,3355,3350,251
|
||||
20250214,141400,1928167260,3350,3350,3350,3350,154
|
||||
20250214,141300,1927651360,3355,3350,3355,3350,2
|
||||
20250214,141200,1927644655,3350,3350,3350,3350,586
|
||||
20250214,141100,1925681555,3350,3350,3350,3350,2000
|
||||
20250214,141000,1918981555,3350,3355,3355,3350,2104
|
||||
20250214,140900,1911922725,3355,3355,3355,3355,100
|
||||
20250214,140800,1911587225,3355,3355,3360,3355,1968
|
||||
20250214,140700,1904984085,3355,3360,3365,3355,608
|
||||
20250214,140600,1902942715,3355,3355,3360,3355,3557
|
||||
20250214,140500,1890991285,3355,3360,3360,3355,726
|
||||
20250214,140400,1888551930,3360,3360,3360,3355,1184
|
||||
20250214,140300,1884574695,3355,3360,3360,3355,792
|
||||
20250214,140200,1881915095,3355,3355,3355,3355,1350
|
||||
20250214,140100,1877385845,3355,3360,3365,3355,4281
|
||||
20250214,140000,1863000825,3365,3355,3365,3350,9523
|
||||
20250214,135900,1831022825,3355,3345,3355,3345,11902
|
||||
20250214,135800,1791146720,3345,3345,3345,3345,506
|
||||
20250214,135700,1789454150,3345,3350,3350,3345,1106
|
||||
20250214,135600,1785749895,3345,3340,3345,3340,5079
|
||||
20250214,135500,1768761140,3345,3345,3345,3340,700
|
||||
20250214,135400,1766421640,3345,3345,3345,3345,291
|
||||
20250214,135300,1765448245,3340,3340,3345,3340,1233
|
||||
20250214,135200,1761328535,3340,3340,3340,3340,343
|
||||
20250214,135100,1760182915,3340,3340,3340,3340,1
|
||||
20250214,135000,1760179575,3335,3340,3345,3335,7508
|
||||
20250214,134900,1735110260,3340,3340,3340,3340,687
|
||||
20250214,134800,1732815680,3345,3340,3345,3340,2013
|
||||
20250214,134700,1726092250,3340,3340,3340,3340,0
|
||||
20250214,134600,1726092250,3340,3345,3345,3340,101
|
||||
20250214,134500,1725754410,3345,3340,3345,3340,1825
|
||||
20250214,134400,1719658855,3340,3340,3340,3340,815
|
||||
20250214,134300,1716936755,3340,3340,3340,3340,1
|
||||
20250214,134200,1716933415,3340,3340,3345,3340,697
|
||||
20250214,134100,1714605430,3345,3340,3345,3340,1385
|
||||
20250214,134000,1709975695,3345,3340,3345,3340,508
|
||||
20250214,133900,1708276440,3350,3350,3350,3340,531
|
||||
20250214,133800,1706500360,3345,3345,3345,3340,8
|
||||
20250214,133700,1706473605,3340,3345,3350,3340,59
|
||||
20250214,133600,1706276255,3350,3345,3350,3340,319
|
||||
20250214,133500,1705209200,3345,3345,3350,3345,381
|
||||
20250214,133400,1703934750,3350,3345,3350,3345,1644
|
||||
20250214,133300,1698435310,3340,3340,3340,3340,32
|
||||
20250214,133200,1698328430,3340,3340,3340,3340,142
|
||||
20250214,133100,1697854150,3335,3335,3335,3330,902
|
||||
20250214,133000,1694848485,3335,3340,3340,3335,115
|
||||
20250214,132900,1694464405,3335,3325,3335,3325,2560
|
||||
20250214,132800,1685927850,3330,3335,3340,3330,276
|
||||
20250214,132700,1685008735,3340,3330,3340,3330,64
|
||||
20250214,132600,1684795300,3335,3335,3335,3330,105
|
||||
20250214,132500,1684445630,3340,3340,3340,3340,2876
|
||||
20250214,132400,1674839790,3340,3340,3345,3335,132
|
||||
20250214,132300,1674398910,3340,3340,3340,3340,2844
|
||||
20250214,132200,1664899950,3340,3345,3345,3335,952
|
||||
20250214,132100,1661720375,3340,3345,3345,3340,74
|
||||
20250214,132000,1661472950,3345,3340,3345,3340,103
|
||||
20250214,131900,1661128435,3340,3335,3345,3335,7923
|
||||
20250214,131800,1634626640,3340,3335,3340,3335,3044
|
||||
20250214,131700,1624459895,3335,3320,3340,3320,11561
|
||||
20250214,131600,1585889675,3315,3320,3320,3315,38
|
||||
20250214,131500,1585763525,3320,3315,3320,3310,1042
|
||||
20250214,131400,1582304160,3310,3320,3325,3310,5072
|
||||
20250214,131300,1565480150,3320,3325,3325,3320,67
|
||||
20250214,131200,1565257705,3320,3325,3325,3320,418
|
||||
20250214,131100,1563867860,3325,3325,3325,3325,59
|
||||
20250214,131000,1563671685,3325,3320,3325,3320,20
|
||||
20250214,130900,1563605195,3325,3325,3325,3320,9
|
||||
20250214,130800,1563575275,3325,3320,3330,3320,2204
|
||||
20250214,130700,1556244975,3325,3325,3325,3320,103
|
||||
20250214,130600,1555902505,3325,3325,3325,3325,1
|
||||
20250214,130500,1555899180,3330,3330,3330,3325,302
|
||||
20250214,130400,1554893525,3325,3320,3325,3320,101
|
||||
20250214,130300,1554557705,3325,3320,3325,3320,1229
|
||||
20250214,130200,1550471310,3320,3325,3325,3320,258
|
||||
20250214,130100,1549613640,3325,3325,3325,3325,41
|
||||
20250214,130000,1549477315,3325,3335,3335,3325,5011
|
||||
20250214,125900,1532799300,3330,3330,3330,3330,6
|
||||
20250214,125800,1532779320,3330,3325,3330,3325,441
|
||||
20250214,125700,1531310815,3325,3330,3330,3325,3
|
||||
20250214,125600,1531300835,3330,3330,3330,3325,3526
|
||||
20250214,125500,1519559285,3330,3330,3335,3330,454
|
||||
20250214,125400,1518045965,3330,3335,3335,3330,31
|
||||
20250214,125300,1517942585,3335,3335,3335,3335,20
|
||||
20250214,125200,1517875885,3330,3335,3335,3330,22
|
||||
20250214,125100,1517802525,3335,3330,3335,3330,29
|
||||
20250214,125000,1517705930,3330,3330,3330,3330,150
|
||||
20250214,124900,1517206430,3330,3335,3335,3330,517
|
||||
20250214,124800,1515482240,3335,3335,3340,3335,26
|
||||
20250214,124700,1515395505,3330,3335,3335,3330,737
|
||||
20250214,124600,1512937620,3335,3335,3335,3335,0
|
||||
20250214,124500,1512937620,3335,3335,3335,3335,472
|
||||
20250214,124400,1511363500,3335,3335,3335,3330,285
|
||||
20250214,124300,1510413160,3330,3335,3335,3330,101
|
||||
20250214,124200,1510076330,3330,3330,3330,3330,281
|
||||
20250214,124100,1509140600,3330,3330,3330,3330,0
|
||||
20250214,124000,1509140600,3330,3335,3335,3330,26
|
||||
20250214,123900,1509053895,3330,3330,3330,3330,1
|
||||
20250214,123800,1509050565,3335,3335,3335,3330,162
|
||||
20250214,123700,1508510300,3330,3335,3335,3330,30
|
||||
20250214,123600,1508410255,3335,3340,3340,3330,13
|
||||
20250214,123500,1508366850,3340,3340,3340,3340,0
|
||||
20250214,123400,1508366850,3340,3340,3340,3340,1320
|
||||
20250214,123300,1503958050,3340,3330,3340,3330,21
|
||||
20250214,123200,1503887930,3325,3325,3325,3325,422
|
||||
20250214,123100,1502484780,3325,3325,3325,3325,11
|
||||
20250214,123000,1502448205,3325,3330,3340,3325,524
|
||||
20250214,122900,1500703275,3335,3320,3335,3315,2239
|
||||
20250214,122800,1493257195,3320,3320,3320,3320,16
|
||||
20250214,122700,1493204075,3315,3315,3315,3315,189
|
||||
20250214,122600,1492577540,3315,3320,3320,3315,256
|
||||
20250214,122500,1491727625,3320,3325,3325,3320,5329
|
||||
20250214,122400,1474035220,3325,3325,3325,3325,120
|
||||
20250214,122300,1473636220,3325,3325,3325,3320,4
|
||||
20250214,122200,1473622925,3320,3320,3320,3320,1
|
||||
20250214,122100,1473619605,3320,3320,3320,3320,35
|
||||
20250214,122000,1473503405,3320,3320,3325,3320,193
|
||||
20250214,121900,1472862440,3320,3325,3325,3315,6675
|
||||
20250214,121800,1450699320,3320,3320,3320,3320,1
|
||||
20250214,121700,1450696000,3320,3320,3320,3315,1712
|
||||
20250214,121600,1445012165,3320,3320,3320,3320,0
|
||||
20250214,121500,1445012165,3320,3320,3320,3320,52
|
||||
20250214,121400,1444839525,3320,3315,3320,3315,334
|
||||
20250214,121300,1443732300,3315,3325,3325,3315,10116
|
||||
20250214,121200,1410136595,3325,3330,3330,3325,5187
|
||||
20250214,121100,1392889010,3330,3335,3335,3325,9524
|
||||
20250214,121000,1361157510,3340,3340,3340,3340,5
|
||||
20250214,120900,1361140810,3340,3335,3340,3335,601
|
||||
20250214,120800,1359136470,3335,3335,3335,3335,0
|
||||
20250214,120700,1359136470,3335,3335,3335,3335,4
|
||||
20250214,120600,1359123130,3335,3335,3335,3335,200
|
||||
20250214,120500,1358456130,3335,3340,3340,3335,317
|
||||
20250214,120400,1357397435,3335,3335,3335,3335,2165
|
||||
20250214,120300,1350177160,3335,3335,3335,3335,20
|
||||
20250214,120200,1350110460,3335,3335,3335,3335,0
|
||||
20250214,120100,1350110460,3335,3335,3340,3335,4
|
||||
20250214,120000,1350097115,3335,3335,3340,3330,15
|
||||
20250214,115900,1350047090,3330,3335,3340,3330,1830
|
||||
20250214,115800,1343944040,3335,3335,3335,3335,183
|
||||
20250214,115700,1343333735,3330,3335,3335,3330,1123
|
||||
20250214,115600,1339588555,3335,3335,3335,3335,381
|
||||
20250214,115500,1338317920,3335,3335,3335,3335,502
|
||||
20250214,115400,1336643750,3335,3340,3340,3335,91
|
||||
20250214,115300,1336339815,3340,3340,3340,3340,1
|
||||
20250214,115200,1336336475,3335,3335,3340,3335,204
|
||||
20250214,115100,1335655125,3340,3330,3340,3330,2365
|
||||
20250214,115000,1327767850,3340,3330,3340,3330,12
|
||||
20250214,114900,1327727830,3335,3335,3335,3335,3937
|
||||
20250214,114800,1314597935,3340,3340,3340,3340,1
|
||||
20250214,114700,1314594595,3335,3335,3335,3335,1833
|
||||
20250214,114600,1308481540,3340,3340,3340,3335,128
|
||||
20250214,114500,1308054205,3335,3335,3340,3335,636
|
||||
20250214,114400,1305933075,3335,3335,3340,3335,752
|
||||
20250214,114300,1303425145,3335,3335,3340,3335,678
|
||||
20250214,114200,1301163865,3340,3340,3340,3340,0
|
||||
20250214,114100,1301163865,3340,3335,3340,3335,100
|
||||
20250214,114000,1300830115,3340,3340,3340,3340,4536
|
||||
20250214,113900,1285679875,3340,3340,3345,3340,1032
|
||||
20250214,113800,1282232990,3340,3345,3345,3340,1001
|
||||
20250214,113700,1278884650,3340,3340,3340,3340,5
|
||||
20250214,113600,1278867950,3340,3340,3340,3340,19
|
||||
20250214,113500,1278804490,3345,3345,3345,3345,1269
|
||||
20250214,113400,1274559685,3345,3345,3345,3345,803
|
||||
20250214,113300,1271873650,3345,3340,3345,3340,2405
|
||||
20250214,113200,1263829945,3340,3345,3345,3340,58
|
||||
20250214,113100,1263635975,3345,3340,3345,3340,4211
|
||||
20250214,113000,1249568485,3340,3335,3340,3335,345
|
||||
20250214,112900,1248416190,3340,3340,3340,3340,607
|
||||
20250214,112800,1246388810,3340,3340,3340,3340,0
|
||||
20250214,112700,1246388810,3340,3340,3340,3340,700
|
||||
20250214,112600,1244050810,3340,3340,3340,3340,1012
|
||||
20250214,112500,1240670730,3340,3335,3340,3335,2712
|
||||
20250214,112400,1231612730,3340,3335,3340,3335,63
|
||||
20250214,112300,1231402620,3335,3335,3335,3335,2418
|
||||
20250214,112200,1223338590,3335,3335,3335,3335,35
|
||||
20250214,112100,1223221865,3335,3335,3335,3335,1
|
||||
20250214,112000,1223218530,3335,3335,3335,3335,8
|
||||
20250214,111900,1223191850,3340,3340,3340,3340,1
|
||||
20250214,111800,1223188510,3335,3340,3340,3335,2
|
||||
20250214,111700,1223181835,3335,3340,3340,3335,160
|
||||
20250214,111600,1222647985,3335,3340,3340,3335,6847
|
||||
20250214,111500,1199779960,3340,3340,3340,3340,12
|
||||
20250214,111400,1199739880,3340,3335,3340,3335,1364
|
||||
20250214,111300,1195190935,3340,3340,3340,3340,201
|
||||
20250214,111200,1194519595,3340,3335,3340,3335,2
|
||||
20250214,111100,1194512920,3340,3335,3340,3335,1330
|
||||
20250214,111000,1190077365,3330,3340,3340,3330,1110
|
||||
20250214,110900,1186375545,3340,3340,3340,3340,0
|
||||
20250214,110800,1186375545,3340,3340,3340,3340,306
|
||||
20250214,110700,1185353505,3340,3335,3340,3335,1144
|
||||
20250214,110600,1181538245,3340,3335,3340,3335,4
|
||||
20250214,110500,1181524895,3330,3335,3335,3330,89
|
||||
20250214,110400,1181228365,3340,3335,3340,3335,20
|
||||
20250214,110300,1181161660,3330,3335,3335,3330,3001
|
||||
20250214,110200,1171153330,3335,3340,3340,3335,507
|
||||
20250214,110100,1169462480,3340,3340,3340,3340,2
|
||||
20250214,110000,1169455800,3340,3340,3340,3335,1336
|
||||
20250214,105900,1165000175,3335,3340,3340,3335,1564
|
||||
20250214,105800,1159782235,3340,3340,3340,3335,669
|
||||
20250214,105700,1157548365,3340,3330,3340,3330,319
|
||||
20250214,105600,1156484575,3335,3340,3340,3335,4324
|
||||
20250214,105500,1142061000,3335,3335,3340,3335,1798
|
||||
20250214,105400,1136064665,3335,3335,3340,3335,611
|
||||
20250214,105300,1134026975,3335,3335,3335,3335,1
|
||||
20250214,105200,1134023640,3330,3340,3340,3330,1651
|
||||
20250214,105100,1128518890,3340,3340,3340,3340,95
|
||||
20250214,105000,1128201590,3340,3340,3340,3340,3
|
||||
20250214,104900,1128191570,3340,3335,3340,3335,1483
|
||||
20250214,104800,1123245695,3335,3335,3335,3330,3005
|
||||
20250214,104700,1113238530,3340,3340,3340,3340,20
|
||||
20250214,104600,1113171730,3340,3340,3340,3340,301
|
||||
20250214,104500,1112166390,3340,3335,3340,3335,2649
|
||||
20250214,104400,1103331960,3335,3335,3340,3335,2313
|
||||
20250214,104300,1095618100,3340,3340,3340,3335,2495
|
||||
20250214,104200,1087289810,3340,3345,3345,3340,602
|
||||
20250214,104100,1085276135,3345,3340,3345,3340,45
|
||||
20250214,104000,1085125815,3340,3345,3345,3340,1064
|
||||
20250214,103900,1081568505,3345,3345,3345,3345,425
|
||||
20250214,103800,1080146880,3340,3340,3345,3340,3090
|
||||
20250214,103700,1069823930,3340,3340,3345,3335,1725
|
||||
20250214,103600,1064062465,3345,3345,3345,3340,677
|
||||
20250214,103500,1061799030,3345,3340,3350,3340,6444
|
||||
20250214,103400,1040258350,3340,3335,3340,3330,16162
|
||||
20250214,103300,986356595,3335,3330,3335,3330,380
|
||||
20250214,103200,985090695,3330,3330,3330,3330,169
|
||||
20250214,103100,984527925,3330,3335,3335,3330,447
|
||||
20250214,103000,983038895,3330,3335,3335,3330,100
|
||||
20250214,102900,982705555,3330,3335,3335,3330,2024
|
||||
20250214,102800,975965515,3335,3340,3340,3330,5682
|
||||
20250214,102700,957015830,3335,3330,3335,3330,2634
|
||||
20250214,102600,948231460,3335,3330,3335,3330,845
|
||||
20250214,102500,945417605,3330,3320,3330,3320,4458
|
||||
20250214,102400,930606635,3320,3315,3320,3315,6
|
||||
20250214,102300,930586720,3320,3315,3320,3315,403
|
||||
20250214,102200,929250765,3320,3325,3325,3320,939
|
||||
20250214,102100,926129785,3320,3320,3325,3320,69
|
||||
20250214,102000,925900700,3325,3315,3325,3315,32
|
||||
20250214,101900,925794315,3325,3320,3325,3320,1274
|
||||
20250214,101800,921563015,3320,3320,3320,3315,8233
|
||||
20250214,101700,894229745,3315,3305,3315,3305,4020
|
||||
20250214,101600,880921150,3305,3305,3305,3305,419
|
||||
20250214,101500,879536355,3305,3310,3310,3300,61
|
||||
20250214,101400,879334760,3300,3310,3315,3300,3457
|
||||
20250214,101300,867900530,3305,3310,3310,3305,517
|
||||
20250214,101200,866191840,3310,3305,3310,3305,243
|
||||
20250214,101100,865388015,3310,3310,3310,3305,2817
|
||||
20250214,101000,856073490,3310,3305,3310,3300,3552
|
||||
20250214,100900,844339600,3305,3295,3305,3295,1698
|
||||
20250214,100800,838736505,3300,3285,3300,3285,7753
|
||||
20250214,100700,813195340,3285,3285,3285,3285,419
|
||||
20250214,100600,811818925,3285,3290,3295,3285,7757
|
||||
20250214,100500,786332925,3290,3295,3295,3290,127
|
||||
20250214,100400,785915085,3290,3295,3295,3290,10347
|
||||
20250214,100300,751853970,3295,3295,3300,3295,3588
|
||||
20250214,100200,740031375,3300,3305,3305,3295,29391
|
||||
20250214,100100,643035375,3310,3310,3310,3305,538
|
||||
20250214,100000,641254600,3310,3305,3310,3300,1396
|
||||
20250214,095900,636643065,3305,3305,3305,3305,7193
|
||||
20250214,095800,612870200,3310,3310,3310,3305,326
|
||||
20250214,095700,611791255,3305,3315,3315,3305,2184
|
||||
20250214,095600,604562300,3315,3315,3315,3310,28
|
||||
20250214,095500,604469605,3315,3310,3315,3305,1022
|
||||
20250214,095400,601086885,3310,3315,3315,3305,1346
|
||||
20250214,095300,596631595,3315,3310,3315,3310,823
|
||||
20250214,095200,593906810,3310,3310,3315,3310,379
|
||||
20250214,095100,592652315,3310,3310,3315,3310,141
|
||||
20250214,095000,592185600,3310,3310,3315,3310,1009
|
||||
20250214,094900,588840810,3315,3320,3320,3310,1274
|
||||
20250214,094800,584616800,3320,3320,3320,3315,206
|
||||
20250214,094700,583932885,3320,3325,3330,3320,1525
|
||||
20250214,094600,578867760,3325,3320,3325,3320,1724
|
||||
20250214,094500,573138995,3320,3325,3330,3315,1006
|
||||
20250214,094400,569799865,3325,3320,3325,3320,477
|
||||
20250214,094300,568214205,3320,3315,3320,3315,590
|
||||
20250214,094200,566258350,3310,3305,3315,3305,1532
|
||||
20250214,094100,561183165,3305,3310,3310,3305,726
|
||||
20250214,094000,558783685,3305,3300,3305,3300,1749
|
||||
20250214,093900,553003500,3305,3300,3305,3300,251
|
||||
20250214,093800,552174870,3305,3305,3305,3300,1296
|
||||
20250214,093700,547892095,3300,3310,3310,3300,7148
|
||||
20250214,093600,524264210,3305,3310,3315,3305,15372
|
||||
20250214,093500,473395125,3310,3315,3315,3310,61
|
||||
20250214,093400,473193065,3315,3315,3315,3310,117
|
||||
20250214,093300,472805335,3315,3315,3320,3310,767
|
||||
20250214,093200,470265320,3310,3305,3315,3305,2636
|
||||
20250214,093100,461541515,3305,3310,3310,3305,3173
|
||||
20250214,093000,451054580,3310,3310,3315,3305,1279
|
||||
20250214,092900,446821365,3310,3310,3310,3305,1706
|
||||
20250214,092800,441174685,3310,3310,3315,3305,6905
|
||||
20250214,092700,418335895,3315,3315,3315,3310,9465
|
||||
20250214,092600,386995670,3320,3320,3320,3315,1803
|
||||
20250214,092500,381009725,3320,3325,3325,3320,560
|
||||
20250214,092400,379150510,3325,3325,3330,3325,766
|
||||
20250214,092300,376603400,3330,3330,3330,3320,2069
|
||||
20250214,092200,369728810,3330,3325,3330,3325,1581
|
||||
20250214,092100,364469985,3325,3330,3330,3310,3974
|
||||
20250214,092000,351285550,3325,3330,3330,3320,5635
|
||||
20250214,091900,332577045,3320,3335,3340,3320,9766
|
||||
20250214,091800,300080300,3335,3330,3335,3330,5260
|
||||
20250214,091700,282553880,3330,3335,3335,3330,1059
|
||||
20250214,091600,279026680,3335,3330,3335,3325,9847
|
||||
20250214,091500,246197255,3330,3325,3330,3320,2326
|
||||
20250214,091400,238454775,3325,3325,3325,3320,372
|
||||
20250214,091300,237218380,3320,3325,3325,3315,2826
|
||||
20250214,091200,227835770,3330,3320,3330,3315,1616
|
||||
20250214,091100,222465870,3325,3320,3330,3315,1294
|
||||
20250214,091000,218163460,3315,3320,3320,3305,2535
|
||||
20250214,090900,209763400,3320,3310,3320,3310,1351
|
||||
20250214,090800,205287585,3310,3305,3315,3300,4404
|
||||
20250214,090700,190733995,3310,3315,3315,3305,1748
|
||||
20250214,090600,184945765,3315,3310,3320,3310,2605
|
||||
20250214,090500,176319725,3310,3315,3315,3300,4392
|
||||
20250214,090400,161802650,3315,3315,3320,3310,5560
|
||||
20250214,090300,143383180,3320,3330,3340,3315,15538
|
||||
20250214,090200,91788280,3330,3325,3340,3320,8897
|
||||
20250214,090100,62146670,3320,3315,3325,3310,7199
|
||||
20250214,090000,38281870,3320,3310,3320,3305,11560
|
||||
|
Reference in New Issue
Block a user