Update 2025-02-14 2854 candle_min
This commit is contained in:
633
047040/min/candle-20250214.csv
Normal file
633
047040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,193000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,192000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,191000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,190100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,190000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,185000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,184000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,183100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,183000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,182000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,181000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,180100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,180000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,175000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,174000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,173100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,173000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,172000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,171000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,170100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,170000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,165000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,164000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,163100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,163000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,162000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,161000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,160100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,160000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,155000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154100,4286969690,3595,3595,3595,3595,0
|
||||
20250214,154000,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153900,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153800,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153700,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153600,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153500,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153400,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153300,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153200,4286969690,3595,3595,3595,3595,0
|
||||
20250214,153100,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,153000,4286969690,3595,3595,3595,3595,43118
|
||||
20250214,152900,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152800,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152700,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152600,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152500,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152400,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152300,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152200,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152100,4131960480,3590,3590,3590,3590,0
|
||||
20250214,152000,4131960480,3590,3590,3590,3590,0
|
||||
20250214,151900,4131960480,3590,3580,3590,3580,6414
|
||||
20250214,151800,4108993980,3585,3585,3585,3580,1080
|
||||
20250214,151700,4105124680,3585,3580,3585,3580,3222
|
||||
20250214,151600,4093578075,3580,3585,3585,3580,3011
|
||||
20250214,151500,4082786600,3580,3580,3585,3580,10003
|
||||
20250214,151400,4046968140,3580,3590,3590,3580,3178
|
||||
20250214,151300,4035569890,3590,3585,3590,3585,3344
|
||||
20250214,151200,4023576145,3580,3580,3585,3580,1637
|
||||
20250214,151100,4017710185,3580,3585,3585,3580,946
|
||||
20250214,151000,4014318875,3585,3585,3585,3580,1868
|
||||
20250214,150900,4007622260,3580,3580,3585,3580,6904
|
||||
20250214,150800,3982900690,3580,3585,3585,3580,3166
|
||||
20250214,150700,3971550620,3585,3585,3590,3585,3365
|
||||
20250214,150600,3959481345,3585,3585,3590,3580,5456
|
||||
20250214,150500,3939916595,3590,3585,3590,3585,3925
|
||||
20250214,150400,3925844720,3585,3580,3585,3580,1206
|
||||
20250214,150300,3921521315,3585,3580,3585,3580,301
|
||||
20250214,150200,3920442335,3585,3580,3585,3580,670
|
||||
20250214,150100,3918042020,3585,3585,3585,3580,450
|
||||
20250214,150000,3916430140,3580,3585,3585,3580,89
|
||||
20250214,145900,3916111175,3585,3585,3585,3580,1211
|
||||
20250214,145800,3911769760,3585,3585,3585,3580,368
|
||||
20250214,145700,3910451990,3585,3580,3585,3580,445
|
||||
20250214,145600,3908857645,3585,3580,3585,3580,147
|
||||
20250214,145500,3908330655,3580,3585,3585,3580,251
|
||||
20250214,145400,3907431075,3580,3580,3585,3580,2043
|
||||
20250214,145300,3900116950,3580,3585,3585,3580,1360
|
||||
20250214,145200,3895242950,3580,3580,3585,3580,117
|
||||
20250214,145100,3894823910,3580,3585,3585,3580,158
|
||||
20250214,145000,3894257605,3585,3585,3585,3585,127
|
||||
20250214,144900,3893802310,3580,3580,3585,3580,2656
|
||||
20250214,144800,3884283205,3580,3585,3585,3580,428
|
||||
20250214,144700,3882750590,3585,3585,3590,3585,5016
|
||||
20250214,144600,3864765730,3585,3585,3585,3585,3
|
||||
20250214,144500,3864754975,3585,3585,3585,3585,2831
|
||||
20250214,144400,3854605840,3585,3590,3590,3585,163
|
||||
20250214,144300,3854020735,3585,3585,3585,3585,430
|
||||
20250214,144200,3852479185,3585,3585,3590,3585,1089
|
||||
20250214,144100,3848574215,3590,3585,3590,3585,4
|
||||
20250214,144000,3848559865,3585,3585,3590,3585,268
|
||||
20250214,143900,3847598325,3585,3585,3585,3585,1135
|
||||
20250214,143800,3843529350,3585,3590,3590,3585,168
|
||||
20250214,143700,3842926320,3585,3585,3585,3585,167
|
||||
20250214,143600,3842327625,3585,3585,3590,3585,1686
|
||||
20250214,143500,3836282520,3585,3585,3585,3585,509
|
||||
20250214,143400,3834457755,3585,3590,3590,3585,1247
|
||||
20250214,143300,3829981510,3585,3590,3590,3585,1222
|
||||
20250214,143200,3825600630,3585,3590,3590,3585,712
|
||||
20250214,143100,3823048045,3585,3590,3590,3585,2116
|
||||
20250214,143000,3815451615,3590,3590,3590,3585,73
|
||||
20250214,142900,3815189560,3585,3585,3585,3585,94
|
||||
20250214,142800,3814852570,3590,3590,3590,3590,280
|
||||
20250214,142700,3813847370,3585,3590,3590,3585,962
|
||||
20250214,142600,3810398400,3585,3590,3590,3585,3944
|
||||
20250214,142500,3796249035,3590,3590,3595,3590,502
|
||||
20250214,142400,3794446105,3595,3590,3595,3590,1848
|
||||
20250214,142300,3787811780,3590,3590,3595,3590,210
|
||||
20250214,142200,3787056850,3590,3590,3590,3590,0
|
||||
20250214,142100,3787056850,3590,3590,3595,3590,274
|
||||
20250214,142000,3786072440,3590,3590,3595,3590,152
|
||||
20250214,141900,3785526715,3590,3590,3595,3590,333
|
||||
20250214,141800,3784330495,3590,3590,3590,3590,194
|
||||
20250214,141700,3783634035,3595,3590,3595,3590,152
|
||||
20250214,141600,3783087605,3595,3595,3595,3595,11
|
||||
20250214,141500,3783048060,3590,3590,3590,3590,3
|
||||
20250214,141400,3783037290,3590,3590,3595,3590,105
|
||||
20250214,141300,3782660330,3595,3590,3595,3590,835
|
||||
20250214,141200,3779662510,3595,3595,3595,3590,1205
|
||||
20250214,141100,3775332730,3595,3595,3595,3590,461
|
||||
20250214,141000,3773675445,3595,3595,3595,3590,411
|
||||
20250214,140900,3772197905,3590,3590,3595,3590,113
|
||||
20250214,140800,3771792035,3595,3595,3595,3590,357
|
||||
20250214,140700,3770509130,3595,3590,3595,3590,639
|
||||
20250214,140600,3768214720,3590,3590,3595,3590,3030
|
||||
20250214,140500,3757323235,3590,3585,3590,3585,13
|
||||
20250214,140400,3757276575,3590,3585,3590,3585,238
|
||||
20250214,140300,3756422225,3585,3590,3590,3585,202
|
||||
20250214,140200,3755697060,3590,3590,3590,3590,355
|
||||
20250214,140100,3754422610,3590,3590,3590,3590,450
|
||||
20250214,140000,3752807110,3590,3590,3590,3590,104
|
||||
20250214,135900,3752433750,3585,3595,3595,3585,806
|
||||
20250214,135800,3749536250,3590,3595,3595,3590,1100
|
||||
20250214,135700,3745587000,3590,3590,3595,3590,52
|
||||
20250214,135600,3745400270,3590,3590,3590,3590,103
|
||||
20250214,135500,3745030500,3590,3595,3595,3590,3161
|
||||
20250214,135400,3733667510,3595,3590,3595,3590,2892
|
||||
20250214,135300,3723275880,3585,3585,3590,3585,375
|
||||
20250214,135200,3721930705,3590,3595,3595,3590,3597
|
||||
20250214,135100,3709013630,3590,3590,3595,3590,284
|
||||
20250214,135000,3707992675,3590,3595,3595,3590,286
|
||||
20250214,134900,3706964770,3595,3595,3595,3595,2029
|
||||
20250214,134800,3699670515,3590,3590,3595,3590,22
|
||||
20250214,134700,3699591440,3595,3590,3595,3585,6247
|
||||
20250214,134600,3677173405,3585,3590,3595,3585,15073
|
||||
20250214,134500,3623114375,3600,3595,3600,3590,2910
|
||||
20250214,134400,3612646680,3600,3595,3600,3590,859
|
||||
20250214,134300,3609558090,3595,3595,3595,3590,1313
|
||||
20250214,134200,3604839415,3590,3590,3595,3590,60
|
||||
20250214,134100,3604623820,3590,3595,3595,3590,135
|
||||
20250214,134000,3604138510,3590,3595,3595,3590,748
|
||||
20250214,133900,3601449970,3595,3585,3595,3585,7527
|
||||
20250214,133800,3574407700,3590,3590,3590,3585,552
|
||||
20250214,133700,3572426030,3590,3585,3590,3585,331
|
||||
20250214,133600,3571237815,3590,3585,3590,3585,144
|
||||
20250214,133500,3570721375,3590,3590,3590,3585,30
|
||||
20250214,133400,3570613690,3590,3585,3590,3585,42
|
||||
20250214,133300,3570462920,3585,3590,3590,3585,1024
|
||||
20250214,133200,3566787560,3590,3585,3590,3585,19
|
||||
20250214,133100,3566719370,3590,3590,3590,3585,2504
|
||||
20250214,133000,3557730020,3585,3590,3590,3585,237
|
||||
20250214,132900,3556879240,3590,3590,3590,3585,500
|
||||
20250214,132800,3555085105,3590,3585,3590,3585,3471
|
||||
20250214,132700,3542626725,3585,3590,3590,3585,18
|
||||
20250214,132600,3542562110,3585,3590,3590,3585,65
|
||||
20250214,132500,3542329070,3585,3585,3585,3585,5154
|
||||
20250214,132400,3523851980,3590,3590,3590,3585,3527
|
||||
20250214,132300,3511204050,3585,3590,3590,3585,1152
|
||||
20250214,132200,3507068780,3590,3590,3590,3585,39
|
||||
20250214,132100,3506928825,3590,3590,3590,3585,4933
|
||||
20250214,132000,3489220285,3585,3590,3590,3585,32
|
||||
20250214,131900,3489105415,3590,3585,3590,3585,472
|
||||
20250214,131800,3487413090,3585,3590,3590,3585,693
|
||||
20250214,131700,3484928290,3590,3590,3590,3585,111
|
||||
20250214,131600,3484529810,3590,3590,3595,3585,3513
|
||||
20250214,131500,3471917950,3595,3590,3595,3590,377
|
||||
20250214,131400,3470563140,3590,3585,3595,3585,2282
|
||||
20250214,131300,3462373065,3585,3595,3595,3585,14706
|
||||
20250214,131200,3409589640,3595,3590,3595,3590,835
|
||||
20250214,131100,3406587825,3590,3595,3595,3590,31
|
||||
20250214,131000,3406476400,3595,3595,3595,3595,631
|
||||
20250214,130900,3404207955,3595,3590,3595,3590,1047
|
||||
20250214,130800,3400445010,3595,3595,3595,3590,422
|
||||
20250214,130700,3398927930,3595,3600,3600,3590,799
|
||||
20250214,130600,3396053035,3600,3590,3600,3590,726
|
||||
20250214,130500,3393442985,3595,3595,3595,3595,6257
|
||||
20250214,130400,3370949070,3595,3595,3600,3590,634
|
||||
20250214,130300,3368669830,3595,3590,3595,3590,88
|
||||
20250214,130200,3368353495,3595,3595,3595,3595,341
|
||||
20250214,130100,3367127600,3595,3595,3600,3590,996
|
||||
20250214,130000,3363546830,3595,3600,3600,3595,973
|
||||
20250214,125900,3360048825,3590,3595,3600,3590,625
|
||||
20250214,125800,3357805045,3590,3595,3595,3590,645
|
||||
20250214,125700,3355486285,3590,3595,3595,3590,739
|
||||
20250214,125600,3352831090,3595,3595,3595,3595,48
|
||||
20250214,125500,3352658530,3590,3595,3595,3590,1350
|
||||
20250214,125400,3347805290,3595,3595,3595,3590,2222
|
||||
20250214,125300,3339817210,3595,3590,3595,3590,182
|
||||
20250214,125200,3339163825,3590,3595,3595,3590,15
|
||||
20250214,125100,3339109915,3595,3590,3595,3590,255
|
||||
20250214,125000,3338194415,3590,3595,3595,3590,82
|
||||
20250214,124900,3337899735,3590,3595,3595,3590,231
|
||||
20250214,124800,3337069410,3595,3590,3595,3590,943
|
||||
20250214,124700,3333679375,3590,3590,3590,3590,102
|
||||
20250214,124600,3333313195,3595,3595,3595,3590,192
|
||||
20250214,124500,3332623780,3595,3595,3595,3590,143
|
||||
20250214,124400,3332109705,3595,3590,3595,3590,42
|
||||
20250214,124300,3331958725,3595,3595,3595,3590,3350
|
||||
20250214,124200,3319932175,3595,3590,3595,3590,1837
|
||||
20250214,124100,3313337325,3590,3595,3595,3590,125
|
||||
20250214,124000,3312888425,3590,3590,3590,3585,13896
|
||||
20250214,123900,3263001800,3585,3585,3585,3585,435
|
||||
20250214,123800,3261442325,3590,3590,3590,3585,2175
|
||||
20250214,123700,3253634085,3590,3590,3590,3590,90
|
||||
20250214,123600,3253310985,3585,3590,3590,3585,3637
|
||||
20250214,123500,3240254205,3590,3590,3590,3585,73
|
||||
20250214,123400,3239992145,3590,3590,3590,3590,9
|
||||
20250214,123300,3239959835,3585,3590,3590,3585,568
|
||||
20250214,123200,3237920725,3590,3590,3590,3585,1188
|
||||
20250214,123100,3233658110,3590,3595,3595,3590,147
|
||||
20250214,123000,3233130345,3590,3590,3590,3590,2
|
||||
20250214,122900,3233123165,3590,3590,3590,3590,3179
|
||||
20250214,122800,3221710555,3590,3590,3590,3585,1561
|
||||
20250214,122700,3216106765,3585,3590,3590,3585,103
|
||||
20250214,122600,3215737005,3585,3590,3590,3585,30
|
||||
20250214,122500,3215629320,3590,3590,3590,3585,756
|
||||
20250214,122400,3212915390,3590,3585,3590,3585,513
|
||||
20250214,122300,3211073770,3585,3585,3585,3585,2
|
||||
20250214,122200,3211066600,3590,3585,3590,3585,262
|
||||
20250214,122100,3210127290,3585,3585,3585,3585,0
|
||||
20250214,122000,3210127290,3585,3590,3590,3585,702
|
||||
20250214,121900,3207607120,3590,3590,3590,3585,226
|
||||
20250214,121800,3206796790,3590,3590,3590,3590,634
|
||||
20250214,121700,3204520730,3590,3585,3590,3580,9835
|
||||
20250214,121600,3169260100,3585,3580,3585,3580,61
|
||||
20250214,121500,3169041435,3585,3580,3585,3580,401
|
||||
20250214,121400,3167605605,3580,3585,3585,3580,55
|
||||
20250214,121300,3167408440,3580,3585,3585,3580,298
|
||||
20250214,121200,3166341565,3585,3585,3585,3585,14
|
||||
20250214,121100,3166291375,3580,3585,3585,3580,134
|
||||
20250214,121000,3165811530,3585,3580,3585,3580,124
|
||||
20250214,120900,3165367000,3580,3580,3580,3580,222
|
||||
20250214,120800,3164572240,3580,3580,3580,3580,16
|
||||
20250214,120700,3164514960,3580,3580,3580,3580,229
|
||||
20250214,120600,3163695140,3580,3580,3580,3580,5464
|
||||
20250214,120500,3144134020,3580,3585,3585,3580,162
|
||||
20250214,120400,3143553265,3580,3580,3580,3580,2
|
||||
20250214,120300,3143546105,3585,3580,3585,3580,7
|
||||
20250214,120200,3143521020,3585,3585,3585,3585,8
|
||||
20250214,120100,3143492340,3585,3585,3585,3580,92
|
||||
20250214,120000,3143162530,3585,3585,3585,3580,172
|
||||
20250214,115900,3142545925,3585,3585,3585,3585,835
|
||||
20250214,115800,3139552450,3585,3585,3590,3585,5253
|
||||
20250214,115700,3120719695,3585,3585,3590,3585,241
|
||||
20250214,115600,3119855515,3585,3585,3585,3585,0
|
||||
20250214,115500,3119855515,3585,3590,3590,3585,137
|
||||
20250214,115400,3119364200,3585,3585,3590,3585,636
|
||||
20250214,115300,3117084120,3585,3585,3585,3585,3931
|
||||
20250214,115200,3102991485,3580,3590,3590,3580,5101
|
||||
20250214,115100,3084704360,3585,3590,3590,3585,1036
|
||||
20250214,115000,3080987800,3590,3590,3590,3590,3
|
||||
20250214,114900,3080977030,3585,3590,3590,3585,505
|
||||
20250214,114800,3079164095,3590,3585,3595,3585,4074
|
||||
20250214,114700,3064541850,3590,3590,3590,3590,1
|
||||
20250214,114600,3064538260,3590,3590,3590,3585,2890
|
||||
20250214,114500,3054163320,3590,3595,3595,3590,13
|
||||
20250214,114400,3054116600,3590,3590,3590,3590,200
|
||||
20250214,114300,3053398600,3590,3595,3595,3590,209
|
||||
20250214,114200,3052647255,3590,3590,3590,3590,221
|
||||
20250214,114100,3051853865,3590,3590,3590,3590,1439
|
||||
20250214,114000,3046687855,3590,3595,3595,3590,79
|
||||
20250214,113900,3046404160,3590,3595,3595,3590,49
|
||||
20250214,113800,3046228025,3590,3590,3590,3590,2
|
||||
20250214,113700,3046220845,3590,3590,3590,3585,739
|
||||
20250214,113600,3043568345,3590,3590,3590,3585,1242
|
||||
20250214,113500,3039109575,3590,3590,3590,3585,143
|
||||
20250214,113400,3038596720,3590,3590,3590,3590,125
|
||||
20250214,113300,3038147970,3590,3585,3590,3585,133
|
||||
20250214,113200,3037670510,3590,3585,3590,3585,2345
|
||||
20250214,113100,3029252130,3585,3590,3590,3585,1090
|
||||
20250214,113000,3025340040,3585,3585,3590,3585,3968
|
||||
20250214,112900,3011095585,3585,3590,3590,3585,895
|
||||
20250214,112800,3007886955,3590,3600,3600,3590,622
|
||||
20250214,112700,3005652660,3595,3595,3595,3590,1945
|
||||
20250214,112600,2998660395,3595,3590,3600,3590,9314
|
||||
20250214,112500,2965203495,3585,3585,3590,3585,1676
|
||||
20250214,112400,2959194980,3590,3590,3590,3585,5791
|
||||
20250214,112300,2938423855,3590,3585,3590,3585,1534
|
||||
20250214,112200,2932924315,3590,3590,3590,3585,243
|
||||
20250214,112100,2932052940,3585,3590,3590,3585,251
|
||||
20250214,112000,2931152880,3590,3585,3590,3585,169
|
||||
20250214,111900,2930546935,3590,3575,3590,3575,6074
|
||||
20250214,111800,2908775540,3580,3585,3585,3575,4249
|
||||
20250214,111700,2893564135,3580,3585,3585,3580,1436
|
||||
20250214,111600,2888423165,3585,3585,3585,3580,28
|
||||
20250214,111500,2888322895,3585,3580,3585,3580,255
|
||||
20250214,111400,2887409220,3585,3585,3585,3580,159
|
||||
20250214,111300,2886839215,3585,3580,3585,3580,1122
|
||||
20250214,111200,2882821860,3580,3585,3585,3580,3428
|
||||
20250214,111100,2870549485,3585,3585,3585,3580,369
|
||||
20250214,111000,2869226880,3585,3590,3590,3580,3015
|
||||
20250214,110900,2858431435,3590,3585,3590,3580,1507
|
||||
20250214,110800,2853031615,3585,3590,3590,3585,905
|
||||
20250214,110700,2849782685,3590,3595,3595,3590,2080
|
||||
20250214,110600,2842315390,3595,3595,3595,3590,1512
|
||||
20250214,110500,2836880210,3595,3595,3595,3590,2005
|
||||
20250214,110400,2829672495,3595,3590,3595,3590,14285
|
||||
20250214,110300,2778387750,3590,3585,3590,3585,192
|
||||
20250214,110200,2777699285,3585,3585,3590,3585,74
|
||||
20250214,110100,2777433660,3590,3590,3590,3585,121
|
||||
20250214,110000,2776999280,3590,3585,3590,3585,157
|
||||
20250214,105900,2776436165,3590,3585,3590,3580,3193
|
||||
20250214,105800,2764989245,3585,3580,3585,3580,792
|
||||
20250214,105700,2762153660,3580,3580,3580,3575,1148
|
||||
20250214,105600,2758044085,3585,3580,3585,3580,26
|
||||
20250214,105500,2757950885,3580,3585,3585,3580,6941
|
||||
20250214,105400,2733098905,3585,3580,3590,3580,605
|
||||
20250214,105300,2730930405,3585,3585,3590,3580,12569
|
||||
20250214,105200,2685919905,3585,3590,3590,3585,194
|
||||
20250214,105100,2685223960,3590,3595,3595,3585,4221
|
||||
20250214,105000,2670070245,3595,3590,3595,3590,136
|
||||
20250214,104900,2669581405,3590,3595,3595,3590,549
|
||||
20250214,104800,2667609945,3595,3595,3595,3590,46
|
||||
20250214,104700,2667444590,3595,3590,3595,3585,822
|
||||
20250214,104600,2664490305,3590,3590,3595,3585,1239
|
||||
20250214,104500,2660046420,3595,3595,3600,3585,3902
|
||||
20250214,104400,2646040655,3595,3595,3600,3590,3524
|
||||
20250214,104300,2633379875,3595,3600,3600,3590,2162
|
||||
20250214,104200,2625602895,3600,3605,3605,3595,14438
|
||||
20250214,104100,2573693605,3605,3600,3605,3600,1655
|
||||
20250214,104000,2567727425,3600,3600,3610,3595,12777
|
||||
20250214,103900,2521682185,3605,3610,3610,3600,6213
|
||||
20250214,103800,2499282885,3610,3600,3610,3600,1856
|
||||
20250214,103700,2492592255,3600,3605,3605,3600,2524
|
||||
20250214,103600,2483493255,3605,3605,3605,3600,3473
|
||||
20250214,103500,2470973655,3600,3605,3605,3600,29
|
||||
20250214,103400,2470869130,3600,3605,3610,3600,6569
|
||||
20250214,103300,2447188655,3605,3600,3605,3600,6053
|
||||
20250214,103200,2425389190,3605,3600,3605,3600,3112
|
||||
20250214,103100,2414180445,3605,3605,3610,3600,3016
|
||||
20250214,103000,2403307655,3605,3605,3610,3600,2341
|
||||
20250214,102900,2394868235,3605,3615,3615,3605,5260
|
||||
20250214,102800,2375874570,3615,3605,3615,3600,24454
|
||||
20250214,102700,2287624850,3605,3595,3605,3595,24736
|
||||
20250214,102600,2198571920,3595,3590,3595,3590,10295
|
||||
20250214,102500,2161612175,3585,3590,3590,3585,2671
|
||||
20250214,102400,2152023385,3590,3590,3590,3585,2772
|
||||
20250214,102300,2142071915,3585,3585,3585,3580,11333
|
||||
20250214,102200,2101443120,3580,3585,3585,3580,1971
|
||||
20250214,102100,2094377095,3585,3580,3585,3580,636
|
||||
20250214,102000,2092097500,3585,3580,3585,3580,1765
|
||||
20250214,101900,2085778775,3580,3580,3580,3580,10308
|
||||
20250214,101800,2048876135,3580,3580,3585,3575,3732
|
||||
20250214,101700,2035519235,3585,3585,3585,3580,1140
|
||||
20250214,101600,2031432840,3585,3580,3585,3580,6956
|
||||
20250214,101500,2006504040,3580,3580,3585,3575,872
|
||||
20250214,101400,2003382620,3580,3585,3585,3575,1641
|
||||
20250214,101300,1997502930,3580,3585,3585,3580,6537
|
||||
20250214,101200,1974092565,3580,3580,3585,3575,2169
|
||||
20250214,101100,1966327635,3585,3580,3585,3575,2586
|
||||
20250214,101000,1957064300,3580,3585,3590,3580,4929
|
||||
20250214,100900,1939397070,3585,3575,3585,3570,7924
|
||||
20250214,100800,1911040530,3575,3575,3575,3565,13582
|
||||
20250214,100700,1862537330,3575,3570,3575,3570,4291
|
||||
20250214,100600,1847218425,3570,3565,3570,3560,4691
|
||||
20250214,100500,1830494970,3565,3570,3570,3560,3931
|
||||
20250214,100400,1816478720,3570,3565,3570,3560,863
|
||||
20250214,100300,1813402055,3565,3570,3570,3560,1977
|
||||
20250214,100200,1806350120,3570,3570,3570,3565,3540
|
||||
20250214,100100,1793726420,3565,3560,3565,3560,4686
|
||||
20250214,100000,1777034170,3555,3555,3565,3555,10275
|
||||
20250214,095900,1740455530,3560,3560,3560,3555,1469
|
||||
20250214,095800,1735227970,3555,3560,3565,3555,4991
|
||||
20250214,095700,1717471810,3565,3565,3565,3560,7185
|
||||
20250214,095600,1691893185,3560,3565,3565,3560,4427
|
||||
20250214,095500,1676113570,3565,3560,3565,3560,606
|
||||
20250214,095400,1673953885,3565,3560,3565,3560,516
|
||||
20250214,095300,1672114425,3560,3565,3565,3560,158
|
||||
20250214,095200,1671551320,3565,3560,3565,3555,536
|
||||
20250214,095100,1669643235,3560,3560,3565,3560,159
|
||||
20250214,095000,1669077190,3560,3555,3565,3555,1636
|
||||
20250214,094900,1663252810,3560,3560,3560,3555,1789
|
||||
20250214,094800,1656884300,3560,3555,3560,3550,3648
|
||||
20250214,094700,1643915680,3555,3550,3555,3550,681
|
||||
20250214,094600,1641496410,3555,3555,3555,3550,1757
|
||||
20250214,094500,1635257320,3555,3560,3560,3555,4081
|
||||
20250214,094400,1620749140,3560,3560,3560,3550,5356
|
||||
20250214,094300,1601709980,3555,3560,3560,3555,5855
|
||||
20250214,094200,1580881690,3560,3560,3560,3555,484
|
||||
20250214,094100,1579160010,3560,3565,3565,3555,2347
|
||||
20250214,094000,1570799460,3560,3560,3565,3555,2176
|
||||
20250214,093900,1563054450,3560,3565,3565,3560,3720
|
||||
20250214,093800,1549810100,3560,3565,3575,3560,984
|
||||
20250214,093700,1546303690,3565,3575,3575,3560,3809
|
||||
20250214,093600,1532713490,3575,3565,3575,3565,4363
|
||||
20250214,093500,1517143785,3570,3555,3570,3550,4488
|
||||
20250214,093400,1501171580,3555,3565,3570,3550,9372
|
||||
20250214,093300,1467815265,3565,3570,3570,3560,2465
|
||||
20250214,093200,1459028945,3570,3575,3575,3565,3043
|
||||
20250214,093100,1448174015,3575,3575,3580,3560,7325
|
||||
20250214,093000,1422001070,3575,3575,3585,3565,9205
|
||||
20250214,092900,1389095900,3570,3555,3570,3555,2074
|
||||
20250214,092800,1381712530,3565,3555,3565,3550,5546
|
||||
20250214,092700,1361998890,3560,3555,3565,3555,2398
|
||||
20250214,092600,1353462680,3550,3555,3565,3550,8120
|
||||
20250214,092500,1324597300,3565,3555,3565,3555,755
|
||||
20250214,092400,1321912410,3565,3555,3565,3545,10263
|
||||
20250214,092300,1285403440,3555,3565,3570,3550,28468
|
||||
20250214,092200,1184113535,3570,3560,3570,3560,5469
|
||||
20250214,092100,1164631140,3560,3560,3565,3555,2042
|
||||
20250214,092000,1157362385,3560,3570,3570,3555,14080
|
||||
20250214,091900,1107221065,3570,3575,3580,3565,7958
|
||||
20250214,091800,1078805715,3575,3590,3590,3575,11257
|
||||
20250214,091700,1038464605,3590,3580,3590,3575,8937
|
||||
20250214,091600,1006442150,3570,3575,3580,3570,14700
|
||||
20250214,091500,953893580,3575,3575,3580,3570,3404
|
||||
20250214,091400,941722835,3575,3575,3580,3570,7410
|
||||
20250214,091300,915231845,3580,3590,3590,3575,13968
|
||||
20250214,091200,865159735,3590,3590,3595,3590,2739
|
||||
20250214,091100,855326660,3590,3585,3590,3585,1346
|
||||
20250214,091000,850496570,3585,3580,3585,3575,3160
|
||||
20250214,090900,839182995,3575,3575,3575,3570,2419
|
||||
20250214,090800,830535210,3575,3565,3575,3560,1691
|
||||
20250214,090700,824495065,3570,3550,3575,3550,9840
|
||||
20250214,090600,789402800,3550,3555,3570,3550,6602
|
||||
20250214,090500,765919710,3570,3580,3585,3545,25194
|
||||
20250214,090400,676175075,3580,3590,3595,3575,23349
|
||||
20250214,090300,592574620,3595,3590,3600,3585,5223
|
||||
20250214,090200,573828310,3595,3600,3605,3580,71399
|
||||
20250214,090100,317487135,3600,3600,3610,3585,15892
|
||||
20250214,090000,260262965,3585,3600,3600,3575,72445
|
||||
|
Reference in New Issue
Block a user