Update 2025-02-14 2854 candle_min
This commit is contained in:
633
047080/min/candle-20250214.csv
Normal file
633
047080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,193000,72018953,1320,1320,1320,1320,0
|
||||
20250214,192900,72018953,1320,1320,1320,1320,0
|
||||
20250214,192800,72018953,1320,1320,1320,1320,0
|
||||
20250214,192700,72018953,1320,1320,1320,1320,0
|
||||
20250214,192600,72018953,1320,1320,1320,1320,0
|
||||
20250214,192500,72018953,1320,1320,1320,1320,0
|
||||
20250214,192400,72018953,1320,1320,1320,1320,0
|
||||
20250214,192300,72018953,1320,1320,1320,1320,0
|
||||
20250214,192200,72018953,1320,1320,1320,1320,0
|
||||
20250214,192100,72018953,1320,1320,1320,1320,0
|
||||
20250214,192000,72018953,1320,1320,1320,1320,0
|
||||
20250214,191900,72018953,1320,1320,1320,1320,0
|
||||
20250214,191800,72018953,1320,1320,1320,1320,0
|
||||
20250214,191700,72018953,1320,1320,1320,1320,0
|
||||
20250214,191600,72018953,1320,1320,1320,1320,0
|
||||
20250214,191500,72018953,1320,1320,1320,1320,0
|
||||
20250214,191400,72018953,1320,1320,1320,1320,0
|
||||
20250214,191300,72018953,1320,1320,1320,1320,0
|
||||
20250214,191200,72018953,1320,1320,1320,1320,0
|
||||
20250214,191100,72018953,1320,1320,1320,1320,0
|
||||
20250214,191000,72018953,1320,1320,1320,1320,0
|
||||
20250214,190900,72018953,1320,1320,1320,1320,0
|
||||
20250214,190800,72018953,1320,1320,1320,1320,0
|
||||
20250214,190700,72018953,1320,1320,1320,1320,0
|
||||
20250214,190600,72018953,1320,1320,1320,1320,0
|
||||
20250214,190500,72018953,1320,1320,1320,1320,0
|
||||
20250214,190400,72018953,1320,1320,1320,1320,0
|
||||
20250214,190300,72018953,1320,1320,1320,1320,0
|
||||
20250214,190200,72018953,1320,1320,1320,1320,0
|
||||
20250214,190100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,190000,72018953,1320,1320,1320,1320,0
|
||||
20250214,185900,72018953,1320,1320,1320,1320,0
|
||||
20250214,185800,72018953,1320,1320,1320,1320,0
|
||||
20250214,185700,72018953,1320,1320,1320,1320,0
|
||||
20250214,185600,72018953,1320,1320,1320,1320,0
|
||||
20250214,185500,72018953,1320,1320,1320,1320,0
|
||||
20250214,185400,72018953,1320,1320,1320,1320,0
|
||||
20250214,185300,72018953,1320,1320,1320,1320,0
|
||||
20250214,185200,72018953,1320,1320,1320,1320,0
|
||||
20250214,185100,72018953,1320,1320,1320,1320,0
|
||||
20250214,185000,72018953,1320,1320,1320,1320,0
|
||||
20250214,184900,72018953,1320,1320,1320,1320,0
|
||||
20250214,184800,72018953,1320,1320,1320,1320,0
|
||||
20250214,184700,72018953,1320,1320,1320,1320,0
|
||||
20250214,184600,72018953,1320,1320,1320,1320,0
|
||||
20250214,184500,72018953,1320,1320,1320,1320,0
|
||||
20250214,184400,72018953,1320,1320,1320,1320,0
|
||||
20250214,184300,72018953,1320,1320,1320,1320,0
|
||||
20250214,184200,72018953,1320,1320,1320,1320,0
|
||||
20250214,184100,72018953,1320,1320,1320,1320,0
|
||||
20250214,184000,72018953,1320,1320,1320,1320,0
|
||||
20250214,183900,72018953,1320,1320,1320,1320,0
|
||||
20250214,183800,72018953,1320,1320,1320,1320,0
|
||||
20250214,183700,72018953,1320,1320,1320,1320,0
|
||||
20250214,183600,72018953,1320,1320,1320,1320,0
|
||||
20250214,183500,72018953,1320,1320,1320,1320,0
|
||||
20250214,183400,72018953,1320,1320,1320,1320,0
|
||||
20250214,183300,72018953,1320,1320,1320,1320,0
|
||||
20250214,183200,72018953,1320,1320,1320,1320,0
|
||||
20250214,183100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,183000,72018953,1320,1320,1320,1320,0
|
||||
20250214,182900,72018953,1320,1320,1320,1320,0
|
||||
20250214,182800,72018953,1320,1320,1320,1320,0
|
||||
20250214,182700,72018953,1320,1320,1320,1320,0
|
||||
20250214,182600,72018953,1320,1320,1320,1320,0
|
||||
20250214,182500,72018953,1320,1320,1320,1320,0
|
||||
20250214,182400,72018953,1320,1320,1320,1320,0
|
||||
20250214,182300,72018953,1320,1320,1320,1320,0
|
||||
20250214,182200,72018953,1320,1320,1320,1320,0
|
||||
20250214,182100,72018953,1320,1320,1320,1320,0
|
||||
20250214,182000,72018953,1320,1320,1320,1320,0
|
||||
20250214,181900,72018953,1320,1320,1320,1320,0
|
||||
20250214,181800,72018953,1320,1320,1320,1320,0
|
||||
20250214,181700,72018953,1320,1320,1320,1320,0
|
||||
20250214,181600,72018953,1320,1320,1320,1320,0
|
||||
20250214,181500,72018953,1320,1320,1320,1320,0
|
||||
20250214,181400,72018953,1320,1320,1320,1320,0
|
||||
20250214,181300,72018953,1320,1320,1320,1320,0
|
||||
20250214,181200,72018953,1320,1320,1320,1320,0
|
||||
20250214,181100,72018953,1320,1320,1320,1320,0
|
||||
20250214,181000,72018953,1320,1320,1320,1320,0
|
||||
20250214,180900,72018953,1320,1320,1320,1320,0
|
||||
20250214,180800,72018953,1320,1320,1320,1320,0
|
||||
20250214,180700,72018953,1320,1320,1320,1320,0
|
||||
20250214,180600,72018953,1320,1320,1320,1320,0
|
||||
20250214,180500,72018953,1320,1320,1320,1320,0
|
||||
20250214,180400,72018953,1320,1320,1320,1320,0
|
||||
20250214,180300,72018953,1320,1320,1320,1320,0
|
||||
20250214,180200,72018953,1320,1320,1320,1320,0
|
||||
20250214,180100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,180000,72018953,1320,1320,1320,1320,0
|
||||
20250214,175900,72018953,1320,1320,1320,1320,0
|
||||
20250214,175800,72018953,1320,1320,1320,1320,0
|
||||
20250214,175700,72018953,1320,1320,1320,1320,0
|
||||
20250214,175600,72018953,1320,1320,1320,1320,0
|
||||
20250214,175500,72018953,1320,1320,1320,1320,0
|
||||
20250214,175400,72018953,1320,1320,1320,1320,0
|
||||
20250214,175300,72018953,1320,1320,1320,1320,0
|
||||
20250214,175200,72018953,1320,1320,1320,1320,0
|
||||
20250214,175100,72018953,1320,1320,1320,1320,0
|
||||
20250214,175000,72018953,1320,1320,1320,1320,0
|
||||
20250214,174900,72018953,1320,1320,1320,1320,0
|
||||
20250214,174800,72018953,1320,1320,1320,1320,0
|
||||
20250214,174700,72018953,1320,1320,1320,1320,0
|
||||
20250214,174600,72018953,1320,1320,1320,1320,0
|
||||
20250214,174500,72018953,1320,1320,1320,1320,0
|
||||
20250214,174400,72018953,1320,1320,1320,1320,0
|
||||
20250214,174300,72018953,1320,1320,1320,1320,0
|
||||
20250214,174200,72018953,1320,1320,1320,1320,0
|
||||
20250214,174100,72018953,1320,1320,1320,1320,0
|
||||
20250214,174000,72018953,1320,1320,1320,1320,0
|
||||
20250214,173900,72018953,1320,1320,1320,1320,0
|
||||
20250214,173800,72018953,1320,1320,1320,1320,0
|
||||
20250214,173700,72018953,1320,1320,1320,1320,0
|
||||
20250214,173600,72018953,1320,1320,1320,1320,0
|
||||
20250214,173500,72018953,1320,1320,1320,1320,0
|
||||
20250214,173400,72018953,1320,1320,1320,1320,0
|
||||
20250214,173300,72018953,1320,1320,1320,1320,0
|
||||
20250214,173200,72018953,1320,1320,1320,1320,0
|
||||
20250214,173100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,173000,72018953,1320,1320,1320,1320,0
|
||||
20250214,172900,72018953,1320,1320,1320,1320,0
|
||||
20250214,172800,72018953,1320,1320,1320,1320,0
|
||||
20250214,172700,72018953,1320,1320,1320,1320,0
|
||||
20250214,172600,72018953,1320,1320,1320,1320,0
|
||||
20250214,172500,72018953,1320,1320,1320,1320,0
|
||||
20250214,172400,72018953,1320,1320,1320,1320,0
|
||||
20250214,172300,72018953,1320,1320,1320,1320,0
|
||||
20250214,172200,72018953,1320,1320,1320,1320,0
|
||||
20250214,172100,72018953,1320,1320,1320,1320,0
|
||||
20250214,172000,72018953,1320,1320,1320,1320,0
|
||||
20250214,171900,72018953,1320,1320,1320,1320,0
|
||||
20250214,171800,72018953,1320,1320,1320,1320,0
|
||||
20250214,171700,72018953,1320,1320,1320,1320,0
|
||||
20250214,171600,72018953,1320,1320,1320,1320,0
|
||||
20250214,171500,72018953,1320,1320,1320,1320,0
|
||||
20250214,171400,72018953,1320,1320,1320,1320,0
|
||||
20250214,171300,72018953,1320,1320,1320,1320,0
|
||||
20250214,171200,72018953,1320,1320,1320,1320,0
|
||||
20250214,171100,72018953,1320,1320,1320,1320,0
|
||||
20250214,171000,72018953,1320,1320,1320,1320,0
|
||||
20250214,170900,72018953,1320,1320,1320,1320,0
|
||||
20250214,170800,72018953,1320,1320,1320,1320,0
|
||||
20250214,170700,72018953,1320,1320,1320,1320,0
|
||||
20250214,170600,72018953,1320,1320,1320,1320,0
|
||||
20250214,170500,72018953,1320,1320,1320,1320,0
|
||||
20250214,170400,72018953,1320,1320,1320,1320,0
|
||||
20250214,170300,72018953,1320,1320,1320,1320,0
|
||||
20250214,170200,72018953,1320,1320,1320,1320,0
|
||||
20250214,170100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,170000,72018953,1320,1320,1320,1320,0
|
||||
20250214,165900,72018953,1320,1320,1320,1320,0
|
||||
20250214,165800,72018953,1320,1320,1320,1320,0
|
||||
20250214,165700,72018953,1320,1320,1320,1320,0
|
||||
20250214,165600,72018953,1320,1320,1320,1320,0
|
||||
20250214,165500,72018953,1320,1320,1320,1320,0
|
||||
20250214,165400,72018953,1320,1320,1320,1320,0
|
||||
20250214,165300,72018953,1320,1320,1320,1320,0
|
||||
20250214,165200,72018953,1320,1320,1320,1320,0
|
||||
20250214,165100,72018953,1320,1320,1320,1320,0
|
||||
20250214,165000,72018953,1320,1320,1320,1320,0
|
||||
20250214,164900,72018953,1320,1320,1320,1320,0
|
||||
20250214,164800,72018953,1320,1320,1320,1320,0
|
||||
20250214,164700,72018953,1320,1320,1320,1320,0
|
||||
20250214,164600,72018953,1320,1320,1320,1320,0
|
||||
20250214,164500,72018953,1320,1320,1320,1320,0
|
||||
20250214,164400,72018953,1320,1320,1320,1320,0
|
||||
20250214,164300,72018953,1320,1320,1320,1320,0
|
||||
20250214,164200,72018953,1320,1320,1320,1320,0
|
||||
20250214,164100,72018953,1320,1320,1320,1320,0
|
||||
20250214,164000,72018953,1320,1320,1320,1320,0
|
||||
20250214,163900,72018953,1320,1320,1320,1320,0
|
||||
20250214,163800,72018953,1320,1320,1320,1320,0
|
||||
20250214,163700,72018953,1320,1320,1320,1320,0
|
||||
20250214,163600,72018953,1320,1320,1320,1320,0
|
||||
20250214,163500,72018953,1320,1320,1320,1320,0
|
||||
20250214,163400,72018953,1320,1320,1320,1320,0
|
||||
20250214,163300,72018953,1320,1320,1320,1320,0
|
||||
20250214,163200,72018953,1320,1320,1320,1320,0
|
||||
20250214,163100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,163000,72018953,1320,1320,1320,1320,0
|
||||
20250214,162900,72018953,1320,1320,1320,1320,0
|
||||
20250214,162800,72018953,1320,1320,1320,1320,0
|
||||
20250214,162700,72018953,1320,1320,1320,1320,0
|
||||
20250214,162600,72018953,1320,1320,1320,1320,0
|
||||
20250214,162500,72018953,1320,1320,1320,1320,0
|
||||
20250214,162400,72018953,1320,1320,1320,1320,0
|
||||
20250214,162300,72018953,1320,1320,1320,1320,0
|
||||
20250214,162200,72018953,1320,1320,1320,1320,0
|
||||
20250214,162100,72018953,1320,1320,1320,1320,0
|
||||
20250214,162000,72018953,1320,1320,1320,1320,0
|
||||
20250214,161900,72018953,1320,1320,1320,1320,0
|
||||
20250214,161800,72018953,1320,1320,1320,1320,0
|
||||
20250214,161700,72018953,1320,1320,1320,1320,0
|
||||
20250214,161600,72018953,1320,1320,1320,1320,0
|
||||
20250214,161500,72018953,1320,1320,1320,1320,0
|
||||
20250214,161400,72018953,1320,1320,1320,1320,0
|
||||
20250214,161300,72018953,1320,1320,1320,1320,0
|
||||
20250214,161200,72018953,1320,1320,1320,1320,0
|
||||
20250214,161100,72018953,1320,1320,1320,1320,0
|
||||
20250214,161000,72018953,1320,1320,1320,1320,0
|
||||
20250214,160900,72018953,1320,1320,1320,1320,0
|
||||
20250214,160800,72018953,1320,1320,1320,1320,0
|
||||
20250214,160700,72018953,1320,1320,1320,1320,0
|
||||
20250214,160600,72018953,1320,1320,1320,1320,0
|
||||
20250214,160500,72018953,1320,1320,1320,1320,0
|
||||
20250214,160400,72018953,1320,1320,1320,1320,0
|
||||
20250214,160300,72018953,1320,1320,1320,1320,0
|
||||
20250214,160200,72018953,1320,1320,1320,1320,0
|
||||
20250214,160100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,160000,72018953,1320,1320,1320,1320,0
|
||||
20250214,155900,72018953,1320,1320,1320,1320,0
|
||||
20250214,155800,72018953,1320,1320,1320,1320,0
|
||||
20250214,155700,72018953,1320,1320,1320,1320,0
|
||||
20250214,155600,72018953,1320,1320,1320,1320,0
|
||||
20250214,155500,72018953,1320,1320,1320,1320,0
|
||||
20250214,155400,72018953,1320,1320,1320,1320,0
|
||||
20250214,155300,72018953,1320,1320,1320,1320,0
|
||||
20250214,155200,72018953,1320,1320,1320,1320,0
|
||||
20250214,155100,72018953,1320,1320,1320,1320,0
|
||||
20250214,155000,72018953,1320,1320,1320,1320,0
|
||||
20250214,154900,72018953,1320,1320,1320,1320,0
|
||||
20250214,154800,72018953,1320,1320,1320,1320,0
|
||||
20250214,154700,72018953,1320,1320,1320,1320,0
|
||||
20250214,154600,72018953,1320,1320,1320,1320,0
|
||||
20250214,154500,72018953,1320,1320,1320,1320,0
|
||||
20250214,154400,72018953,1320,1320,1320,1320,0
|
||||
20250214,154300,72018953,1320,1320,1320,1320,0
|
||||
20250214,154200,72018953,1320,1320,1320,1320,0
|
||||
20250214,154100,72018953,1320,1320,1320,1320,0
|
||||
20250214,154000,72018953,1320,1320,1320,1320,0
|
||||
20250214,153900,72018953,1320,1320,1320,1320,0
|
||||
20250214,153800,72018953,1320,1320,1320,1320,0
|
||||
20250214,153700,72018953,1320,1320,1320,1320,0
|
||||
20250214,153600,72018953,1320,1320,1320,1320,0
|
||||
20250214,153500,72018953,1320,1320,1320,1320,0
|
||||
20250214,153400,72018953,1320,1320,1320,1320,0
|
||||
20250214,153300,72018953,1320,1320,1320,1320,0
|
||||
20250214,153200,72018953,1320,1320,1320,1320,0
|
||||
20250214,153100,72018953,1320,1320,1320,1320,4020
|
||||
20250214,153000,72018953,1320,1320,1320,1320,4020
|
||||
20250214,152900,66712553,1325,1325,1325,1325,0
|
||||
20250214,152800,66712553,1325,1325,1325,1325,0
|
||||
20250214,152700,66712553,1325,1325,1325,1325,0
|
||||
20250214,152600,66712553,1325,1325,1325,1325,0
|
||||
20250214,152500,66712553,1325,1325,1325,1325,0
|
||||
20250214,152400,66712553,1325,1325,1325,1325,0
|
||||
20250214,152300,66712553,1325,1325,1325,1325,0
|
||||
20250214,152200,66712553,1325,1325,1325,1325,0
|
||||
20250214,152100,66712553,1325,1325,1325,1325,0
|
||||
20250214,152000,66712553,1325,1325,1325,1325,0
|
||||
20250214,151900,66712553,1325,1324,1325,1324,20
|
||||
20250214,151800,66686072,1325,1325,1325,1325,75
|
||||
20250214,151700,66586697,1325,1325,1325,1324,304
|
||||
20250214,151600,66184056,1325,1325,1325,1325,46
|
||||
20250214,151500,66123106,1325,1325,1325,1325,0
|
||||
20250214,151400,66123106,1325,1325,1325,1325,29
|
||||
20250214,151300,66084681,1325,1324,1325,1324,24
|
||||
20250214,151200,66052887,1325,1325,1325,1325,37
|
||||
20250214,151100,66003862,1325,1325,1325,1325,85
|
||||
20250214,151000,65891237,1325,1325,1325,1325,175
|
||||
20250214,150900,65659362,1325,1325,1325,1325,0
|
||||
20250214,150800,65659362,1325,1325,1325,1325,683
|
||||
20250214,150700,64754387,1325,1327,1327,1325,206
|
||||
20250214,150600,64481295,1327,1327,1327,1327,7
|
||||
20250214,150500,64472006,1330,1330,1330,1330,344
|
||||
20250214,150400,64014486,1330,1330,1330,1330,4
|
||||
20250214,150300,64009166,1330,1330,1330,1330,4
|
||||
20250214,150200,64003846,1330,1330,1330,1330,2
|
||||
20250214,150100,64001186,1329,1329,1329,1329,3
|
||||
20250214,150000,63997199,1329,1329,1329,1329,0
|
||||
20250214,145900,63997199,1329,1329,1329,1329,2
|
||||
20250214,145800,63994541,1330,1330,1330,1330,8
|
||||
20250214,145700,63983901,1332,1332,1332,1332,0
|
||||
20250214,145600,63983901,1332,1332,1332,1332,8
|
||||
20250214,145500,63973245,1332,1332,1332,1332,0
|
||||
20250214,145400,63973245,1332,1332,1332,1332,0
|
||||
20250214,145300,63973245,1332,1332,1332,1332,0
|
||||
20250214,145200,63973245,1332,1332,1332,1332,0
|
||||
20250214,145100,63973245,1332,1332,1332,1332,0
|
||||
20250214,145000,63973245,1332,1331,1332,1331,33
|
||||
20250214,144900,63929321,1331,1331,1331,1331,15
|
||||
20250214,144800,63909356,1331,1331,1331,1331,0
|
||||
20250214,144700,63909356,1331,1331,1331,1331,0
|
||||
20250214,144600,63909356,1331,1331,1331,1331,0
|
||||
20250214,144500,63909356,1331,1331,1331,1331,0
|
||||
20250214,144400,63909356,1331,1331,1331,1331,0
|
||||
20250214,144300,63909356,1331,1331,1331,1331,0
|
||||
20250214,144200,63909356,1331,1331,1331,1331,0
|
||||
20250214,144100,63909356,1331,1331,1331,1331,1
|
||||
20250214,144000,63908025,1332,1332,1332,1332,0
|
||||
20250214,143900,63908025,1332,1332,1332,1332,0
|
||||
20250214,143800,63908025,1332,1332,1332,1332,0
|
||||
20250214,143700,63908025,1332,1332,1332,1332,0
|
||||
20250214,143600,63908025,1332,1330,1332,1330,26
|
||||
20250214,143500,63873441,1330,1330,1330,1330,5
|
||||
20250214,143400,63866791,1332,1324,1332,1324,2043
|
||||
20250214,143300,61161771,1325,1326,1326,1325,896
|
||||
20250214,143200,59974069,1327,1330,1330,1327,351
|
||||
20250214,143100,59508053,1337,1337,1337,1337,0
|
||||
20250214,143000,59508053,1337,1337,1337,1337,0
|
||||
20250214,142900,59508053,1337,1337,1337,1337,0
|
||||
20250214,142800,59508053,1337,1337,1337,1337,0
|
||||
20250214,142700,59508053,1337,1337,1337,1337,1
|
||||
20250214,142600,59506716,1328,1328,1328,1328,0
|
||||
20250214,142500,59506716,1328,1328,1328,1328,0
|
||||
20250214,142400,59506716,1328,1328,1328,1328,0
|
||||
20250214,142300,59506716,1328,1328,1328,1328,186
|
||||
20250214,142200,59259708,1328,1330,1330,1328,540
|
||||
20250214,142100,58541921,1338,1338,1338,1338,0
|
||||
20250214,142000,58541921,1338,1338,1338,1338,0
|
||||
20250214,141900,58541921,1338,1338,1338,1338,0
|
||||
20250214,141800,58541921,1338,1338,1338,1338,0
|
||||
20250214,141700,58541921,1338,1338,1338,1338,0
|
||||
20250214,141600,58541921,1338,1338,1338,1338,2
|
||||
20250214,141500,58539245,1338,1338,1338,1338,0
|
||||
20250214,141400,58539245,1338,1338,1338,1338,5
|
||||
20250214,141300,58532555,1338,1338,1338,1338,0
|
||||
20250214,141200,58532555,1338,1338,1338,1338,0
|
||||
20250214,141100,58532555,1338,1338,1338,1338,0
|
||||
20250214,141000,58532555,1338,1338,1338,1338,0
|
||||
20250214,140900,58532555,1338,1338,1338,1338,0
|
||||
20250214,140800,58532555,1338,1338,1338,1338,0
|
||||
20250214,140700,58532555,1338,1338,1338,1338,0
|
||||
20250214,140600,58532555,1338,1338,1338,1338,46
|
||||
20250214,140500,58471007,1335,1335,1335,1335,5
|
||||
20250214,140400,58464332,1330,1330,1330,1330,0
|
||||
20250214,140300,58464332,1330,1330,1330,1330,0
|
||||
20250214,140200,58464332,1330,1332,1332,1330,3500
|
||||
20250214,140100,53808896,1339,1339,1339,1339,0
|
||||
20250214,140000,53808896,1339,1339,1339,1339,0
|
||||
20250214,135900,53808896,1339,1339,1339,1339,0
|
||||
20250214,135800,53808896,1339,1339,1339,1339,0
|
||||
20250214,135700,53808896,1339,1339,1339,1339,0
|
||||
20250214,135600,53808896,1339,1339,1339,1339,0
|
||||
20250214,135500,53808896,1339,1339,1339,1339,0
|
||||
20250214,135400,53808896,1339,1336,1339,1336,801
|
||||
20250214,135300,52737131,1332,1332,1332,1332,0
|
||||
20250214,135200,52737131,1332,1332,1332,1332,0
|
||||
20250214,135100,52737131,1332,1332,1332,1332,0
|
||||
20250214,135000,52737131,1332,1332,1332,1332,0
|
||||
20250214,134900,52737131,1332,1332,1332,1332,0
|
||||
20250214,134800,52737131,1332,1333,1333,1332,257
|
||||
20250214,134700,52394735,1331,1331,1331,1331,0
|
||||
20250214,134600,52394735,1331,1331,1331,1331,0
|
||||
20250214,134500,52394735,1331,1331,1331,1331,0
|
||||
20250214,134400,52394735,1331,1331,1331,1331,0
|
||||
20250214,134300,52394735,1331,1331,1331,1331,8
|
||||
20250214,134200,52384087,1336,1336,1336,1336,0
|
||||
20250214,134100,52384087,1336,1336,1336,1336,0
|
||||
20250214,134000,52384087,1336,1336,1336,1336,0
|
||||
20250214,133900,52384087,1336,1336,1336,1336,1
|
||||
20250214,133800,52382751,1336,1336,1336,1336,2
|
||||
20250214,133700,52380079,1330,1330,1330,1330,0
|
||||
20250214,133600,52380079,1330,1330,1330,1330,0
|
||||
20250214,133500,52380079,1330,1330,1330,1330,0
|
||||
20250214,133400,52380079,1330,1330,1330,1330,0
|
||||
20250214,133300,52380079,1330,1332,1332,1330,500
|
||||
20250214,133200,51715058,1336,1336,1336,1336,0
|
||||
20250214,133100,51715058,1336,1336,1336,1336,0
|
||||
20250214,133000,51715058,1336,1336,1336,1336,0
|
||||
20250214,132900,51715058,1336,1336,1336,1336,10
|
||||
20250214,132800,51701698,1336,1336,1336,1336,0
|
||||
20250214,132700,51701698,1336,1336,1336,1336,0
|
||||
20250214,132600,51701698,1336,1336,1336,1336,0
|
||||
20250214,132500,51701698,1336,1336,1336,1336,0
|
||||
20250214,132400,51701698,1336,1336,1336,1336,0
|
||||
20250214,132300,51701698,1336,1336,1336,1336,0
|
||||
20250214,132200,51701698,1336,1336,1336,1336,3
|
||||
20250214,132100,51697690,1336,1336,1336,1336,1
|
||||
20250214,132000,51696354,1332,1332,1332,1332,5
|
||||
20250214,131900,51689694,1336,1336,1336,1336,0
|
||||
20250214,131800,51689694,1336,1336,1336,1336,0
|
||||
20250214,131700,51689694,1336,1336,1336,1336,0
|
||||
20250214,131600,51689694,1336,1336,1336,1336,100
|
||||
20250214,131500,51556094,1336,1336,1336,1336,0
|
||||
20250214,131400,51556094,1336,1336,1336,1336,0
|
||||
20250214,131300,51556094,1336,1336,1336,1336,0
|
||||
20250214,131200,51556094,1336,1336,1336,1336,0
|
||||
20250214,131100,51556094,1336,1336,1336,1336,2
|
||||
20250214,131000,51553422,1336,1336,1336,1336,2
|
||||
20250214,130900,51550750,1330,1330,1330,1330,0
|
||||
20250214,130800,51550750,1330,1336,1336,1330,480
|
||||
20250214,130700,50912196,1332,1331,1332,1331,187
|
||||
20250214,130600,50663113,1331,1331,1331,1331,0
|
||||
20250214,130500,50663113,1331,1331,1331,1331,0
|
||||
20250214,130400,50663113,1331,1331,1331,1331,0
|
||||
20250214,130300,50663113,1331,1331,1331,1331,0
|
||||
20250214,130200,50663113,1331,1331,1331,1331,0
|
||||
20250214,130100,50663113,1331,1331,1331,1331,0
|
||||
20250214,130000,50663113,1331,1331,1331,1331,0
|
||||
20250214,125900,50663113,1331,1331,1331,1331,0
|
||||
20250214,125800,50663113,1331,1331,1331,1331,0
|
||||
20250214,125700,50663113,1331,1331,1331,1331,0
|
||||
20250214,125600,50663113,1331,1331,1331,1331,36
|
||||
20250214,125500,50615197,1331,1331,1331,1331,4
|
||||
20250214,125400,50609873,1331,1331,1331,1331,0
|
||||
20250214,125300,50609873,1331,1331,1331,1331,0
|
||||
20250214,125200,50609873,1331,1331,1331,1331,0
|
||||
20250214,125100,50609873,1331,1331,1331,1331,0
|
||||
20250214,125000,50609873,1331,1331,1331,1331,0
|
||||
20250214,124900,50609873,1331,1331,1331,1331,0
|
||||
20250214,124800,50609873,1331,1331,1331,1331,0
|
||||
20250214,124700,50609873,1331,1331,1331,1331,6
|
||||
20250214,124600,50601887,1331,1331,1331,1331,0
|
||||
20250214,124500,50601887,1331,1331,1331,1331,0
|
||||
20250214,124400,50601887,1331,1331,1331,1331,0
|
||||
20250214,124300,50601887,1331,1331,1331,1331,1
|
||||
20250214,124200,50600556,1331,1331,1331,1331,0
|
||||
20250214,124100,50600556,1331,1331,1331,1331,0
|
||||
20250214,124000,50600556,1331,1331,1331,1331,0
|
||||
20250214,123900,50600556,1331,1331,1331,1331,0
|
||||
20250214,123800,50600556,1331,1331,1331,1331,0
|
||||
20250214,123700,50600556,1331,1331,1331,1331,0
|
||||
20250214,123600,50600556,1331,1331,1331,1331,0
|
||||
20250214,123500,50600556,1331,1331,1331,1331,0
|
||||
20250214,123400,50600556,1331,1331,1331,1331,0
|
||||
20250214,123300,50600556,1331,1331,1331,1331,0
|
||||
20250214,123200,50600556,1331,1331,1331,1331,0
|
||||
20250214,123100,50600556,1331,1331,1331,1331,0
|
||||
20250214,123000,50600556,1331,1331,1331,1331,1000
|
||||
20250214,122900,49269556,1331,1331,1331,1331,0
|
||||
20250214,122800,49269556,1331,1331,1331,1331,1
|
||||
20250214,122700,49268225,1322,1331,1331,1322,32
|
||||
20250214,122600,49225912,1331,1331,1331,1331,0
|
||||
20250214,122500,49225912,1331,1331,1331,1331,0
|
||||
20250214,122400,49225912,1331,1331,1331,1331,1252
|
||||
20250214,122300,47559500,1331,1331,1331,1331,0
|
||||
20250214,122200,47559500,1331,1331,1331,1331,0
|
||||
20250214,122100,47559500,1331,1331,1331,1331,0
|
||||
20250214,122000,47559500,1331,1331,1331,1331,0
|
||||
20250214,121900,47559500,1331,1331,1331,1331,0
|
||||
20250214,121800,47559500,1331,1331,1331,1331,1
|
||||
20250214,121700,47558169,1320,1320,1320,1320,0
|
||||
20250214,121600,47558169,1320,1320,1320,1320,0
|
||||
20250214,121500,47558169,1320,1328,1328,1320,1000
|
||||
20250214,121400,46234503,1332,1332,1332,1332,0
|
||||
20250214,121300,46234503,1332,1332,1332,1332,0
|
||||
20250214,121200,46234503,1332,1332,1332,1332,0
|
||||
20250214,121100,46234503,1332,1332,1332,1332,0
|
||||
20250214,121000,46234503,1332,1332,1332,1332,0
|
||||
20250214,120900,46234503,1332,1332,1332,1332,0
|
||||
20250214,120800,46234503,1332,1332,1332,1332,0
|
||||
20250214,120700,46234503,1332,1332,1332,1332,847
|
||||
20250214,120600,45106299,1332,1332,1332,1332,0
|
||||
20250214,120500,45106299,1332,1332,1332,1332,0
|
||||
20250214,120400,45106299,1332,1332,1332,1332,0
|
||||
20250214,120300,45106299,1332,1332,1332,1332,0
|
||||
20250214,120200,45106299,1332,1332,1332,1332,0
|
||||
20250214,120100,45106299,1332,1332,1332,1332,0
|
||||
20250214,120000,45106299,1332,1332,1332,1332,0
|
||||
20250214,115900,45106299,1332,1332,1332,1332,0
|
||||
20250214,115800,45106299,1332,1332,1332,1332,0
|
||||
20250214,115700,45106299,1332,1332,1332,1332,0
|
||||
20250214,115600,45106299,1332,1332,1332,1332,1
|
||||
20250214,115500,45104967,1332,1332,1332,1332,1
|
||||
20250214,115400,45103635,1332,1332,1332,1332,0
|
||||
20250214,115300,45103635,1332,1332,1332,1332,71
|
||||
20250214,115200,45009063,1326,1326,1326,1326,0
|
||||
20250214,115100,45009063,1326,1326,1326,1326,0
|
||||
20250214,115000,45009063,1326,1322,1326,1322,4670
|
||||
20250214,114900,38828759,1321,1321,1321,1321,1
|
||||
20250214,114800,38827438,1322,1322,1322,1322,0
|
||||
20250214,114700,38827438,1322,1322,1322,1322,1
|
||||
20250214,114600,38826116,1322,1322,1322,1322,0
|
||||
20250214,114500,38826116,1322,1322,1322,1322,1
|
||||
20250214,114400,38824794,1319,1319,1319,1319,0
|
||||
20250214,114300,38824794,1319,1319,1319,1319,100
|
||||
20250214,114200,38692894,1319,1319,1319,1319,0
|
||||
20250214,114100,38692894,1319,1319,1319,1319,0
|
||||
20250214,114000,38692894,1319,1319,1319,1319,0
|
||||
20250214,113900,38692894,1319,1319,1319,1319,0
|
||||
20250214,113800,38692894,1319,1319,1319,1319,0
|
||||
20250214,113700,38692894,1319,1319,1319,1319,500
|
||||
20250214,113600,38033394,1321,1321,1321,1321,88
|
||||
20250214,113500,37917146,1321,1321,1321,1321,0
|
||||
20250214,113400,37917146,1321,1321,1321,1321,1
|
||||
20250214,113300,37915825,1319,1319,1319,1319,0
|
||||
20250214,113200,37915825,1319,1319,1319,1319,0
|
||||
20250214,113100,37915825,1319,1319,1319,1319,0
|
||||
20250214,113000,37915825,1319,1319,1319,1319,0
|
||||
20250214,112900,37915825,1319,1319,1319,1319,200
|
||||
20250214,112800,37652025,1321,1321,1321,1321,0
|
||||
20250214,112700,37652025,1321,1321,1321,1321,0
|
||||
20250214,112600,37652025,1321,1321,1321,1321,0
|
||||
20250214,112500,37652025,1321,1321,1321,1321,0
|
||||
20250214,112400,37652025,1321,1321,1321,1321,1055
|
||||
20250214,112300,36258370,1321,1320,1321,1320,1077
|
||||
20250214,112200,34836000,1321,1321,1321,1321,0
|
||||
20250214,112100,34836000,1321,1321,1321,1321,61
|
||||
20250214,112000,34755419,1321,1321,1321,1321,0
|
||||
20250214,111900,34755419,1321,1321,1321,1321,0
|
||||
20250214,111800,34755419,1321,1321,1321,1321,0
|
||||
20250214,111700,34755419,1321,1321,1321,1321,2
|
||||
20250214,111600,34752777,1319,1319,1319,1319,0
|
||||
20250214,111500,34752777,1319,1319,1319,1319,0
|
||||
20250214,111400,34752777,1319,1319,1319,1319,0
|
||||
20250214,111300,34752777,1319,1319,1319,1319,0
|
||||
20250214,111200,34752777,1319,1319,1319,1319,0
|
||||
20250214,111100,34752777,1319,1320,1320,1319,12
|
||||
20250214,111000,34736938,1323,1323,1323,1323,100
|
||||
20250214,110900,34604638,1324,1324,1324,1324,10
|
||||
20250214,110800,34591398,1324,1324,1324,1324,1
|
||||
20250214,110700,34590074,1321,1321,1321,1321,0
|
||||
20250214,110600,34590074,1321,1324,1324,1321,2487
|
||||
20250214,110500,31297289,1324,1324,1324,1324,0
|
||||
20250214,110400,31297289,1324,1324,1324,1324,0
|
||||
20250214,110300,31297289,1324,1324,1324,1324,0
|
||||
20250214,110200,31297289,1324,1324,1324,1324,0
|
||||
20250214,110100,31297289,1324,1324,1324,1324,0
|
||||
20250214,110000,31297289,1324,1324,1324,1324,1
|
||||
20250214,105900,31295965,1324,1324,1324,1324,0
|
||||
20250214,105800,31295965,1324,1324,1324,1324,0
|
||||
20250214,105700,31295965,1324,1324,1324,1324,0
|
||||
20250214,105600,31295965,1324,1324,1324,1324,1
|
||||
20250214,105500,31294641,1318,1320,1320,1318,250
|
||||
20250214,105400,30965129,1318,1318,1318,1318,0
|
||||
20250214,105300,30965129,1318,1318,1318,1318,0
|
||||
20250214,105200,30965129,1318,1335,1335,1318,301
|
||||
20250214,105100,30568169,1315,1315,1315,1315,0
|
||||
20250214,105000,30568169,1315,1321,1321,1315,99
|
||||
20250214,104900,30437972,1323,1323,1323,1323,0
|
||||
20250214,104800,30437972,1323,1327,1327,1323,2
|
||||
20250214,104700,30435322,1329,1329,1329,1329,60
|
||||
20250214,104600,30355582,1329,1329,1329,1329,0
|
||||
20250214,104500,30355582,1329,1329,1329,1329,1
|
||||
20250214,104400,30354253,1315,1315,1315,1315,10
|
||||
20250214,104300,30341103,1329,1329,1329,1329,0
|
||||
20250214,104200,30341103,1329,1329,1329,1329,0
|
||||
20250214,104100,30341103,1329,1329,1329,1329,0
|
||||
20250214,104000,30341103,1329,1329,1329,1329,0
|
||||
20250214,103900,30341103,1329,1329,1329,1329,0
|
||||
20250214,103800,30341103,1329,1329,1329,1329,1
|
||||
20250214,103700,30339774,1312,1320,1320,1312,1001
|
||||
20250214,103600,29024399,1320,1320,1320,1320,0
|
||||
20250214,103500,29024399,1320,1320,1320,1320,0
|
||||
20250214,103400,29024399,1320,1321,1321,1320,1200
|
||||
20250214,103300,27440384,1320,1329,1329,1320,5162
|
||||
20250214,103200,20621465,1329,1329,1329,1329,3
|
||||
20250214,103100,20617478,1329,1329,1329,1329,99
|
||||
20250214,103000,20485907,1329,1329,1329,1329,0
|
||||
20250214,102900,20485907,1329,1323,1329,1323,5
|
||||
20250214,102800,20479286,1323,1323,1323,1323,0
|
||||
20250214,102700,20479286,1323,1323,1323,1323,0
|
||||
20250214,102600,20479286,1323,1323,1323,1323,0
|
||||
20250214,102500,20479286,1323,1323,1323,1323,0
|
||||
20250214,102400,20479286,1323,1323,1323,1323,4
|
||||
20250214,102300,20473994,1321,1321,1321,1321,0
|
||||
20250214,102200,20473994,1321,1321,1321,1321,0
|
||||
20250214,102100,20473994,1321,1324,1324,1321,1000
|
||||
20250214,102000,19150922,1324,1327,1327,1324,2000
|
||||
20250214,101900,16501405,1339,1339,1339,1339,30
|
||||
20250214,101800,16461235,1340,1328,1340,1327,281
|
||||
20250214,101700,16088177,1325,1332,1332,1325,1980
|
||||
20250214,101600,13461896,1341,1341,1341,1341,11
|
||||
20250214,101500,13447145,1341,1341,1341,1341,0
|
||||
20250214,101400,13447145,1341,1333,1341,1333,502
|
||||
20250214,101300,12777963,1341,1341,1341,1341,0
|
||||
20250214,101200,12777963,1341,1341,1341,1341,0
|
||||
20250214,101100,12777963,1341,1341,1341,1341,2
|
||||
20250214,101000,12775281,1334,1334,1334,1334,0
|
||||
20250214,100900,12775281,1334,1335,1335,1334,379
|
||||
20250214,100800,12269429,1335,1335,1335,1335,0
|
||||
20250214,100700,12269429,1335,1335,1335,1335,0
|
||||
20250214,100600,12269429,1335,1337,1337,1335,452
|
||||
20250214,100500,11665691,1341,1341,1341,1341,3
|
||||
20250214,100400,11661668,1343,1343,1343,1343,0
|
||||
20250214,100300,11661668,1343,1343,1343,1343,5
|
||||
20250214,100200,11654953,1343,1340,1343,1338,5
|
||||
20250214,100100,11648250,1340,1340,1340,1340,0
|
||||
20250214,100000,11648250,1340,1340,1340,1340,200
|
||||
20250214,095900,11380250,1343,1343,1343,1343,1
|
||||
20250214,095800,11378907,1336,1336,1336,1336,0
|
||||
20250214,095700,11378907,1336,1336,1336,1336,1000
|
||||
20250214,095600,10042907,1343,1343,1343,1343,0
|
||||
20250214,095500,10042907,1343,1343,1343,1343,2
|
||||
20250214,095400,10040221,1336,1336,1336,1336,0
|
||||
20250214,095300,10040221,1336,1336,1336,1336,1
|
||||
20250214,095200,10038885,1336,1336,1336,1336,0
|
||||
20250214,095100,10038885,1336,1336,1336,1336,6
|
||||
20250214,095000,10030869,1336,1336,1336,1336,0
|
||||
20250214,094900,10030869,1336,1336,1336,1336,3
|
||||
20250214,094800,10026861,1343,1343,1343,1343,0
|
||||
20250214,094700,10026861,1343,1343,1343,1343,5
|
||||
20250214,094600,10020146,1343,1343,1343,1343,12
|
||||
20250214,094500,10004030,1343,1343,1343,1343,3
|
||||
20250214,094400,10000001,1335,1335,1335,1335,0
|
||||
20250214,094300,10000001,1335,1335,1335,1335,0
|
||||
20250214,094200,10000001,1335,1335,1335,1335,0
|
||||
20250214,094100,10000001,1335,1335,1335,1335,60
|
||||
20250214,094000,9919901,1343,1343,1343,1343,60
|
||||
20250214,093900,9839321,1343,1343,1343,1343,100
|
||||
20250214,093800,9705021,1343,1343,1343,1343,51
|
||||
20250214,093700,9636528,1335,1343,1343,1335,32
|
||||
20250214,093600,9593757,1336,1336,1336,1336,0
|
||||
20250214,093500,9593757,1336,1336,1336,1336,0
|
||||
20250214,093400,9593757,1336,1336,1336,1336,0
|
||||
20250214,093300,9593757,1336,1342,1343,1336,1523
|
||||
20250214,093200,7553759,1343,1343,1343,1343,0
|
||||
20250214,093100,7553759,1343,1343,1343,1335,2004
|
||||
20250214,093000,4878373,1336,1336,1336,1336,0
|
||||
20250214,092900,4878373,1336,1336,1336,1336,0
|
||||
20250214,092800,4878373,1336,1336,1336,1336,500
|
||||
20250214,092700,4210373,1344,1344,1344,1344,0
|
||||
20250214,092600,4210373,1344,1344,1344,1344,0
|
||||
20250214,092500,4210373,1344,1344,1344,1344,0
|
||||
20250214,092400,4210373,1344,1344,1344,1344,0
|
||||
20250214,092300,4210373,1344,1338,1344,1338,9
|
||||
20250214,092200,4198295,1338,1338,1338,1338,0
|
||||
20250214,092100,4198295,1338,1338,1338,1338,0
|
||||
20250214,092000,4198295,1338,1335,1338,1335,8
|
||||
20250214,091900,4187597,1338,1338,1338,1336,117
|
||||
20250214,091800,4031258,1344,1343,1344,1343,614
|
||||
20250214,091700,3206638,1343,1343,1343,1343,17
|
||||
20250214,091600,3183807,1343,1343,1343,1343,2
|
||||
20250214,091500,3181121,1338,1338,1338,1338,1
|
||||
20250214,091400,3179783,1338,1338,1338,1338,0
|
||||
20250214,091300,3179783,1338,1345,1345,1338,430
|
||||
20250214,091200,2601883,1344,1344,1344,1344,100
|
||||
20250214,091100,2467483,1342,1341,1342,1335,503
|
||||
20250214,091000,1794889,1340,1343,1343,1340,107
|
||||
20250214,090900,1651355,1345,1345,1345,1345,10
|
||||
20250214,090800,1637905,1345,1345,1345,1345,16
|
||||
20250214,090700,1616385,1345,1345,1345,1345,20
|
||||
20250214,090600,1589485,1345,1345,1345,1344,475
|
||||
20250214,090500,950629,1345,1345,1345,1344,29
|
||||
20250214,090400,911627,1345,1350,1350,1345,195
|
||||
20250214,090300,648647,1350,1350,1350,1350,5
|
||||
20250214,090200,641897,1351,1351,1351,1351,0
|
||||
20250214,090100,641897,1351,1343,1351,1343,301
|
||||
20250214,090000,236038,1342,1341,1342,1341,176
|
||||
|
Reference in New Issue
Block a user