Update 2025-02-14 2854 candle_min
This commit is contained in:
634
047770/min/candle-20250214.csv
Normal file
634
047770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,193100,65177241,1450,1450,1450,1450,0
|
||||
20250214,193000,65177241,1450,1450,1450,1450,0
|
||||
20250214,192900,65177241,1450,1450,1450,1450,0
|
||||
20250214,192800,65177241,1450,1450,1450,1450,0
|
||||
20250214,192700,65177241,1450,1450,1450,1450,0
|
||||
20250214,192600,65177241,1450,1450,1450,1450,0
|
||||
20250214,192500,65177241,1450,1450,1450,1450,0
|
||||
20250214,192400,65177241,1450,1450,1450,1450,0
|
||||
20250214,192300,65177241,1450,1450,1450,1450,0
|
||||
20250214,192200,65177241,1450,1450,1450,1450,0
|
||||
20250214,192100,65177241,1450,1450,1450,1450,0
|
||||
20250214,192000,65177241,1450,1450,1450,1450,0
|
||||
20250214,191900,65177241,1450,1450,1450,1450,0
|
||||
20250214,191800,65177241,1450,1450,1450,1450,0
|
||||
20250214,191700,65177241,1450,1450,1450,1450,0
|
||||
20250214,191600,65177241,1450,1450,1450,1450,0
|
||||
20250214,191500,65177241,1450,1450,1450,1450,0
|
||||
20250214,191400,65177241,1450,1450,1450,1450,0
|
||||
20250214,191300,65177241,1450,1450,1450,1450,0
|
||||
20250214,191200,65177241,1450,1450,1450,1450,0
|
||||
20250214,191100,65177241,1450,1450,1450,1450,0
|
||||
20250214,191000,65177241,1450,1450,1450,1450,0
|
||||
20250214,190900,65177241,1450,1450,1450,1450,0
|
||||
20250214,190800,65177241,1450,1450,1450,1450,0
|
||||
20250214,190700,65177241,1450,1450,1450,1450,0
|
||||
20250214,190600,65177241,1450,1450,1450,1450,0
|
||||
20250214,190500,65177241,1450,1450,1450,1450,0
|
||||
20250214,190400,65177241,1450,1450,1450,1450,0
|
||||
20250214,190300,65177241,1450,1450,1450,1450,0
|
||||
20250214,190200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,190100,65177241,1450,1450,1450,1450,0
|
||||
20250214,190000,65177241,1450,1450,1450,1450,0
|
||||
20250214,185900,65177241,1450,1450,1450,1450,0
|
||||
20250214,185800,65177241,1450,1450,1450,1450,0
|
||||
20250214,185700,65177241,1450,1450,1450,1450,0
|
||||
20250214,185600,65177241,1450,1450,1450,1450,0
|
||||
20250214,185500,65177241,1450,1450,1450,1450,0
|
||||
20250214,185400,65177241,1450,1450,1450,1450,0
|
||||
20250214,185300,65177241,1450,1450,1450,1450,0
|
||||
20250214,185200,65177241,1450,1450,1450,1450,0
|
||||
20250214,185100,65177241,1450,1450,1450,1450,0
|
||||
20250214,185000,65177241,1450,1450,1450,1450,0
|
||||
20250214,184900,65177241,1450,1450,1450,1450,0
|
||||
20250214,184800,65177241,1450,1450,1450,1450,0
|
||||
20250214,184700,65177241,1450,1450,1450,1450,0
|
||||
20250214,184600,65177241,1450,1450,1450,1450,0
|
||||
20250214,184500,65177241,1450,1450,1450,1450,0
|
||||
20250214,184400,65177241,1450,1450,1450,1450,0
|
||||
20250214,184300,65177241,1450,1450,1450,1450,0
|
||||
20250214,184200,65177241,1450,1450,1450,1450,0
|
||||
20250214,184100,65177241,1450,1450,1450,1450,0
|
||||
20250214,184000,65177241,1450,1450,1450,1450,0
|
||||
20250214,183900,65177241,1450,1450,1450,1450,0
|
||||
20250214,183800,65177241,1450,1450,1450,1450,0
|
||||
20250214,183700,65177241,1450,1450,1450,1450,0
|
||||
20250214,183600,65177241,1450,1450,1450,1450,0
|
||||
20250214,183500,65177241,1450,1450,1450,1450,0
|
||||
20250214,183400,65177241,1450,1450,1450,1450,0
|
||||
20250214,183300,65177241,1450,1450,1450,1450,0
|
||||
20250214,183200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,183100,65177241,1450,1450,1450,1450,0
|
||||
20250214,183000,65177241,1450,1450,1450,1450,0
|
||||
20250214,182900,65177241,1450,1450,1450,1450,0
|
||||
20250214,182800,65177241,1450,1450,1450,1450,0
|
||||
20250214,182700,65177241,1450,1450,1450,1450,0
|
||||
20250214,182600,65177241,1450,1450,1450,1450,0
|
||||
20250214,182500,65177241,1450,1450,1450,1450,0
|
||||
20250214,182400,65177241,1450,1450,1450,1450,0
|
||||
20250214,182300,65177241,1450,1450,1450,1450,0
|
||||
20250214,182200,65177241,1450,1450,1450,1450,0
|
||||
20250214,182100,65177241,1450,1450,1450,1450,0
|
||||
20250214,182000,65177241,1450,1450,1450,1450,0
|
||||
20250214,181900,65177241,1450,1450,1450,1450,0
|
||||
20250214,181800,65177241,1450,1450,1450,1450,0
|
||||
20250214,181700,65177241,1450,1450,1450,1450,0
|
||||
20250214,181600,65177241,1450,1450,1450,1450,0
|
||||
20250214,181500,65177241,1450,1450,1450,1450,0
|
||||
20250214,181400,65177241,1450,1450,1450,1450,0
|
||||
20250214,181300,65177241,1450,1450,1450,1450,0
|
||||
20250214,181200,65177241,1450,1450,1450,1450,0
|
||||
20250214,181100,65177241,1450,1450,1450,1450,0
|
||||
20250214,181000,65177241,1450,1450,1450,1450,0
|
||||
20250214,180900,65177241,1450,1450,1450,1450,0
|
||||
20250214,180800,65177241,1450,1450,1450,1450,0
|
||||
20250214,180700,65177241,1450,1450,1450,1450,0
|
||||
20250214,180600,65177241,1450,1450,1450,1450,0
|
||||
20250214,180500,65177241,1450,1450,1450,1450,0
|
||||
20250214,180400,65177241,1450,1450,1450,1450,0
|
||||
20250214,180300,65177241,1450,1450,1450,1450,0
|
||||
20250214,180200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,180100,65177241,1450,1450,1450,1450,0
|
||||
20250214,180000,65177241,1450,1450,1450,1450,0
|
||||
20250214,175900,65177241,1450,1450,1450,1450,0
|
||||
20250214,175800,65177241,1450,1450,1450,1450,0
|
||||
20250214,175700,65177241,1450,1450,1450,1450,0
|
||||
20250214,175600,65177241,1450,1450,1450,1450,0
|
||||
20250214,175500,65177241,1450,1450,1450,1450,0
|
||||
20250214,175400,65177241,1450,1450,1450,1450,0
|
||||
20250214,175300,65177241,1450,1450,1450,1450,0
|
||||
20250214,175200,65177241,1450,1450,1450,1450,0
|
||||
20250214,175100,65177241,1450,1450,1450,1450,0
|
||||
20250214,175000,65177241,1450,1450,1450,1450,0
|
||||
20250214,174900,65177241,1450,1450,1450,1450,0
|
||||
20250214,174800,65177241,1450,1450,1450,1450,0
|
||||
20250214,174700,65177241,1450,1450,1450,1450,0
|
||||
20250214,174600,65177241,1450,1450,1450,1450,0
|
||||
20250214,174500,65177241,1450,1450,1450,1450,0
|
||||
20250214,174400,65177241,1450,1450,1450,1450,0
|
||||
20250214,174300,65177241,1450,1450,1450,1450,0
|
||||
20250214,174200,65177241,1450,1450,1450,1450,0
|
||||
20250214,174100,65177241,1450,1450,1450,1450,0
|
||||
20250214,174000,65177241,1450,1450,1450,1450,0
|
||||
20250214,173900,65177241,1450,1450,1450,1450,0
|
||||
20250214,173800,65177241,1450,1450,1450,1450,0
|
||||
20250214,173700,65177241,1450,1450,1450,1450,0
|
||||
20250214,173600,65177241,1450,1450,1450,1450,0
|
||||
20250214,173500,65177241,1450,1450,1450,1450,0
|
||||
20250214,173400,65177241,1450,1450,1450,1450,0
|
||||
20250214,173300,65177241,1450,1450,1450,1450,0
|
||||
20250214,173200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,173100,65177241,1450,1450,1450,1450,0
|
||||
20250214,173000,65177241,1450,1450,1450,1450,0
|
||||
20250214,172900,65177241,1450,1450,1450,1450,0
|
||||
20250214,172800,65177241,1450,1450,1450,1450,0
|
||||
20250214,172700,65177241,1450,1450,1450,1450,0
|
||||
20250214,172600,65177241,1450,1450,1450,1450,0
|
||||
20250214,172500,65177241,1450,1450,1450,1450,0
|
||||
20250214,172400,65177241,1450,1450,1450,1450,0
|
||||
20250214,172300,65177241,1450,1450,1450,1450,0
|
||||
20250214,172200,65177241,1450,1450,1450,1450,0
|
||||
20250214,172100,65177241,1450,1450,1450,1450,0
|
||||
20250214,172000,65177241,1450,1450,1450,1450,0
|
||||
20250214,171900,65177241,1450,1450,1450,1450,0
|
||||
20250214,171800,65177241,1450,1450,1450,1450,0
|
||||
20250214,171700,65177241,1450,1450,1450,1450,0
|
||||
20250214,171600,65177241,1450,1450,1450,1450,0
|
||||
20250214,171500,65177241,1450,1450,1450,1450,0
|
||||
20250214,171400,65177241,1450,1450,1450,1450,0
|
||||
20250214,171300,65177241,1450,1450,1450,1450,0
|
||||
20250214,171200,65177241,1450,1450,1450,1450,0
|
||||
20250214,171100,65177241,1450,1450,1450,1450,0
|
||||
20250214,171000,65177241,1450,1450,1450,1450,0
|
||||
20250214,170900,65177241,1450,1450,1450,1450,0
|
||||
20250214,170800,65177241,1450,1450,1450,1450,0
|
||||
20250214,170700,65177241,1450,1450,1450,1450,0
|
||||
20250214,170600,65177241,1450,1450,1450,1450,0
|
||||
20250214,170500,65177241,1450,1450,1450,1450,0
|
||||
20250214,170400,65177241,1450,1450,1450,1450,0
|
||||
20250214,170300,65177241,1450,1450,1450,1450,0
|
||||
20250214,170200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,170100,65177241,1450,1450,1450,1450,0
|
||||
20250214,170000,65177241,1450,1450,1450,1450,0
|
||||
20250214,165900,65177241,1450,1450,1450,1450,0
|
||||
20250214,165800,65177241,1450,1450,1450,1450,0
|
||||
20250214,165700,65177241,1450,1450,1450,1450,0
|
||||
20250214,165600,65177241,1450,1450,1450,1450,0
|
||||
20250214,165500,65177241,1450,1450,1450,1450,0
|
||||
20250214,165400,65177241,1450,1450,1450,1450,0
|
||||
20250214,165300,65177241,1450,1450,1450,1450,0
|
||||
20250214,165200,65177241,1450,1450,1450,1450,0
|
||||
20250214,165100,65177241,1450,1450,1450,1450,0
|
||||
20250214,165000,65177241,1450,1450,1450,1450,0
|
||||
20250214,164900,65177241,1450,1450,1450,1450,0
|
||||
20250214,164800,65177241,1450,1450,1450,1450,0
|
||||
20250214,164700,65177241,1450,1450,1450,1450,0
|
||||
20250214,164600,65177241,1450,1450,1450,1450,0
|
||||
20250214,164500,65177241,1450,1450,1450,1450,0
|
||||
20250214,164400,65177241,1450,1450,1450,1450,0
|
||||
20250214,164300,65177241,1450,1450,1450,1450,0
|
||||
20250214,164200,65177241,1450,1450,1450,1450,0
|
||||
20250214,164100,65177241,1450,1450,1450,1450,0
|
||||
20250214,164000,65177241,1450,1450,1450,1450,0
|
||||
20250214,163900,65177241,1450,1450,1450,1450,0
|
||||
20250214,163800,65177241,1450,1450,1450,1450,0
|
||||
20250214,163700,65177241,1450,1450,1450,1450,0
|
||||
20250214,163600,65177241,1450,1450,1450,1450,0
|
||||
20250214,163500,65177241,1450,1450,1450,1450,0
|
||||
20250214,163400,65177241,1450,1450,1450,1450,0
|
||||
20250214,163300,65177241,1450,1450,1450,1450,0
|
||||
20250214,163200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,163100,65177241,1450,1450,1450,1450,0
|
||||
20250214,163000,65177241,1450,1450,1450,1450,0
|
||||
20250214,162900,65177241,1450,1450,1450,1450,0
|
||||
20250214,162800,65177241,1450,1450,1450,1450,0
|
||||
20250214,162700,65177241,1450,1450,1450,1450,0
|
||||
20250214,162600,65177241,1450,1450,1450,1450,0
|
||||
20250214,162500,65177241,1450,1450,1450,1450,0
|
||||
20250214,162400,65177241,1450,1450,1450,1450,0
|
||||
20250214,162300,65177241,1450,1450,1450,1450,0
|
||||
20250214,162200,65177241,1450,1450,1450,1450,0
|
||||
20250214,162100,65177241,1450,1450,1450,1450,0
|
||||
20250214,162000,65177241,1450,1450,1450,1450,0
|
||||
20250214,161900,65177241,1450,1450,1450,1450,0
|
||||
20250214,161800,65177241,1450,1450,1450,1450,0
|
||||
20250214,161700,65177241,1450,1450,1450,1450,0
|
||||
20250214,161600,65177241,1450,1450,1450,1450,0
|
||||
20250214,161500,65177241,1450,1450,1450,1450,0
|
||||
20250214,161400,65177241,1450,1450,1450,1450,0
|
||||
20250214,161300,65177241,1450,1450,1450,1450,0
|
||||
20250214,161200,65177241,1450,1450,1450,1450,0
|
||||
20250214,161100,65177241,1450,1450,1450,1450,0
|
||||
20250214,161000,65177241,1450,1450,1450,1450,0
|
||||
20250214,160900,65177241,1450,1450,1450,1450,0
|
||||
20250214,160800,65177241,1450,1450,1450,1450,0
|
||||
20250214,160700,65177241,1450,1450,1450,1450,0
|
||||
20250214,160600,65177241,1450,1450,1450,1450,0
|
||||
20250214,160500,65177241,1450,1450,1450,1450,0
|
||||
20250214,160400,65177241,1450,1450,1450,1450,0
|
||||
20250214,160300,65177241,1450,1450,1450,1450,0
|
||||
20250214,160200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,160100,65177241,1450,1450,1450,1450,0
|
||||
20250214,160000,65177241,1450,1450,1450,1450,0
|
||||
20250214,155900,65177241,1450,1450,1450,1450,0
|
||||
20250214,155800,65177241,1450,1450,1450,1450,0
|
||||
20250214,155700,65177241,1450,1450,1450,1450,0
|
||||
20250214,155600,65177241,1450,1450,1450,1450,0
|
||||
20250214,155500,65177241,1450,1450,1450,1450,0
|
||||
20250214,155400,65177241,1450,1450,1450,1450,0
|
||||
20250214,155300,65177241,1450,1450,1450,1450,0
|
||||
20250214,155200,65177241,1450,1450,1450,1450,0
|
||||
20250214,155100,65177241,1450,1450,1450,1450,0
|
||||
20250214,155000,65177241,1450,1450,1450,1450,0
|
||||
20250214,154900,65177241,1450,1450,1450,1450,0
|
||||
20250214,154800,65177241,1450,1450,1450,1450,0
|
||||
20250214,154700,65177241,1450,1450,1450,1450,0
|
||||
20250214,154600,65177241,1450,1450,1450,1450,0
|
||||
20250214,154500,65177241,1450,1450,1450,1450,0
|
||||
20250214,154400,65177241,1450,1450,1450,1450,0
|
||||
20250214,154300,65177241,1450,1450,1450,1450,0
|
||||
20250214,154200,65177241,1450,1450,1450,1450,0
|
||||
20250214,154100,65177241,1450,1450,1450,1450,0
|
||||
20250214,154000,65177241,1450,1450,1450,1450,0
|
||||
20250214,153900,65177241,1450,1450,1450,1450,0
|
||||
20250214,153800,65177241,1450,1450,1450,1450,0
|
||||
20250214,153700,65177241,1450,1450,1450,1450,0
|
||||
20250214,153600,65177241,1450,1450,1450,1450,0
|
||||
20250214,153500,65177241,1450,1450,1450,1450,0
|
||||
20250214,153400,65177241,1450,1450,1450,1450,0
|
||||
20250214,153300,65177241,1450,1450,1450,1450,0
|
||||
20250214,153200,65177241,1450,1450,1450,1450,1340
|
||||
20250214,153100,65177241,1450,1450,1450,1450,0
|
||||
20250214,153000,65177241,1450,1450,1450,1450,1340
|
||||
20250214,152900,63234241,1449,1449,1449,1449,0
|
||||
20250214,152800,63234241,1449,1449,1449,1449,0
|
||||
20250214,152700,63234241,1449,1449,1449,1449,0
|
||||
20250214,152600,63234241,1449,1449,1449,1449,0
|
||||
20250214,152500,63234241,1449,1449,1449,1449,0
|
||||
20250214,152400,63234241,1449,1449,1449,1449,0
|
||||
20250214,152300,63234241,1449,1449,1449,1449,0
|
||||
20250214,152200,63234241,1449,1449,1449,1449,0
|
||||
20250214,152100,63234241,1449,1449,1449,1449,0
|
||||
20250214,152000,63234241,1449,1449,1449,1449,0
|
||||
20250214,151900,63234241,1449,1449,1449,1449,1
|
||||
20250214,151800,63232792,1449,1449,1449,1449,0
|
||||
20250214,151700,63232792,1449,1449,1449,1449,1
|
||||
20250214,151600,63231343,1442,1445,1445,1442,194
|
||||
20250214,151500,62951589,1449,1447,1449,1446,319
|
||||
20250214,151400,62489995,1446,1446,1446,1446,78
|
||||
20250214,151300,62377207,1446,1446,1446,1446,0
|
||||
20250214,151200,62377207,1446,1446,1446,1446,2
|
||||
20250214,151100,62374315,1444,1441,1444,1441,2001
|
||||
20250214,151000,59490871,1446,1441,1446,1441,9
|
||||
20250214,150900,59477897,1447,1447,1447,1447,0
|
||||
20250214,150800,59477897,1447,1447,1447,1447,0
|
||||
20250214,150700,59477897,1447,1447,1447,1447,0
|
||||
20250214,150600,59477897,1447,1447,1447,1447,159
|
||||
20250214,150500,59247824,1441,1441,1441,1441,0
|
||||
20250214,150400,59247824,1441,1441,1441,1441,0
|
||||
20250214,150300,59247824,1441,1441,1441,1441,10
|
||||
20250214,150200,59233414,1441,1441,1441,1441,10
|
||||
20250214,150100,59219004,1440,1440,1440,1440,0
|
||||
20250214,150000,59219004,1440,1440,1440,1440,0
|
||||
20250214,145900,59219004,1440,1440,1440,1440,47
|
||||
20250214,145800,59151324,1447,1447,1447,1447,0
|
||||
20250214,145700,59151324,1447,1447,1447,1447,0
|
||||
20250214,145600,59151324,1447,1447,1447,1447,0
|
||||
20250214,145500,59151324,1447,1447,1447,1447,1
|
||||
20250214,145400,59149877,1440,1440,1440,1440,0
|
||||
20250214,145300,59149877,1440,1440,1440,1440,0
|
||||
20250214,145200,59149877,1440,1443,1443,1440,3064
|
||||
20250214,145100,54734125,1443,1443,1443,1443,19
|
||||
20250214,145000,54706708,1443,1443,1443,1443,0
|
||||
20250214,144900,54706708,1443,1443,1443,1443,0
|
||||
20250214,144800,54706708,1443,1443,1443,1443,0
|
||||
20250214,144700,54706708,1443,1443,1443,1443,0
|
||||
20250214,144600,54706708,1443,1443,1443,1443,31
|
||||
20250214,144500,54661975,1444,1444,1444,1444,0
|
||||
20250214,144400,54661975,1444,1444,1444,1444,0
|
||||
20250214,144300,54661975,1444,1444,1444,1444,0
|
||||
20250214,144200,54661975,1444,1444,1444,1444,0
|
||||
20250214,144100,54661975,1444,1444,1444,1444,0
|
||||
20250214,144000,54661975,1444,1444,1444,1444,0
|
||||
20250214,143900,54661975,1444,1444,1444,1444,0
|
||||
20250214,143800,54661975,1444,1444,1444,1444,0
|
||||
20250214,143700,54661975,1444,1444,1444,1444,0
|
||||
20250214,143600,54661975,1444,1444,1444,1444,0
|
||||
20250214,143500,54661975,1444,1444,1444,1444,0
|
||||
20250214,143400,54661975,1444,1444,1444,1444,1
|
||||
20250214,143300,54660531,1444,1444,1444,1444,0
|
||||
20250214,143200,54660531,1444,1448,1448,1444,23
|
||||
20250214,143100,54627278,1449,1449,1449,1449,0
|
||||
20250214,143000,54627278,1449,1449,1449,1449,0
|
||||
20250214,142900,54627278,1449,1449,1449,1449,12
|
||||
20250214,142800,54609890,1447,1447,1447,1447,0
|
||||
20250214,142700,54609890,1447,1447,1447,1447,0
|
||||
20250214,142600,54609890,1447,1447,1447,1447,0
|
||||
20250214,142500,54609890,1447,1447,1447,1447,1
|
||||
20250214,142400,54608443,1448,1448,1448,1448,2
|
||||
20250214,142300,54605547,1450,1450,1450,1450,0
|
||||
20250214,142200,54605547,1450,1450,1450,1450,0
|
||||
20250214,142100,54605547,1450,1450,1450,1450,0
|
||||
20250214,142000,54605547,1450,1450,1450,1450,0
|
||||
20250214,141900,54605547,1450,1450,1450,1450,0
|
||||
20250214,141800,54605547,1450,1450,1450,1450,0
|
||||
20250214,141700,54605547,1450,1450,1450,1450,0
|
||||
20250214,141600,54605547,1450,1450,1450,1450,0
|
||||
20250214,141500,54605547,1450,1450,1450,1450,1
|
||||
20250214,141400,54604097,1441,1448,1449,1441,8430
|
||||
20250214,141300,42420948,1449,1449,1449,1449,0
|
||||
20250214,141200,42420948,1449,1449,1449,1449,0
|
||||
20250214,141100,42420948,1449,1449,1449,1449,0
|
||||
20250214,141000,42420948,1449,1449,1449,1449,0
|
||||
20250214,140900,42420948,1449,1449,1449,1449,0
|
||||
20250214,140800,42420948,1449,1449,1449,1449,0
|
||||
20250214,140700,42420948,1449,1449,1449,1449,0
|
||||
20250214,140600,42420948,1449,1449,1449,1449,0
|
||||
20250214,140500,42420948,1449,1449,1449,1449,0
|
||||
20250214,140400,42420948,1449,1449,1449,1449,0
|
||||
20250214,140300,42420948,1449,1449,1449,1449,7
|
||||
20250214,140200,42410805,1443,1443,1443,1443,0
|
||||
20250214,140100,42410805,1443,1443,1443,1443,0
|
||||
20250214,140000,42410805,1443,1443,1443,1443,0
|
||||
20250214,135900,42410805,1443,1443,1443,1443,0
|
||||
20250214,135800,42410805,1443,1443,1443,1443,0
|
||||
20250214,135700,42410805,1443,1443,1443,1443,0
|
||||
20250214,135600,42410805,1443,1443,1443,1443,0
|
||||
20250214,135500,42410805,1443,1444,1444,1442,4189
|
||||
20250214,135400,36365224,1449,1449,1449,1449,0
|
||||
20250214,135300,36365224,1449,1449,1449,1449,0
|
||||
20250214,135200,36365224,1449,1449,1449,1449,0
|
||||
20250214,135100,36365224,1449,1449,1449,1449,0
|
||||
20250214,135000,36365224,1449,1449,1449,1449,0
|
||||
20250214,134900,36365224,1449,1449,1449,1449,0
|
||||
20250214,134800,36365224,1449,1449,1449,1449,0
|
||||
20250214,134700,36365224,1449,1449,1449,1449,0
|
||||
20250214,134600,36365224,1449,1449,1449,1449,0
|
||||
20250214,134500,36365224,1449,1449,1449,1449,1
|
||||
20250214,134400,36363775,1443,1443,1443,1443,0
|
||||
20250214,134300,36363775,1443,1443,1443,1443,0
|
||||
20250214,134200,36363775,1443,1443,1443,1443,110
|
||||
20250214,134100,36205045,1447,1447,1447,1447,0
|
||||
20250214,134000,36205045,1447,1447,1447,1447,83
|
||||
20250214,133900,36084944,1446,1446,1446,1446,145
|
||||
20250214,133800,35875274,1443,1443,1443,1443,0
|
||||
20250214,133700,35875274,1443,1443,1443,1443,0
|
||||
20250214,133600,35875274,1443,1443,1443,1443,0
|
||||
20250214,133500,35875274,1443,1443,1443,1443,10
|
||||
20250214,133400,35860844,1443,1443,1443,1443,0
|
||||
20250214,133300,35860844,1443,1443,1443,1443,0
|
||||
20250214,133200,35860844,1443,1443,1443,1443,1
|
||||
20250214,133100,35859401,1446,1446,1446,1446,0
|
||||
20250214,133000,35859401,1446,1446,1446,1446,0
|
||||
20250214,132900,35859401,1446,1446,1446,1446,35
|
||||
20250214,132800,35808791,1447,1447,1447,1447,0
|
||||
20250214,132700,35808791,1447,1447,1447,1447,0
|
||||
20250214,132600,35808791,1447,1447,1447,1447,0
|
||||
20250214,132500,35808791,1447,1447,1447,1447,0
|
||||
20250214,132400,35808791,1447,1447,1447,1447,2
|
||||
20250214,132300,35805897,1442,1442,1442,1442,0
|
||||
20250214,132200,35805897,1442,1442,1442,1442,0
|
||||
20250214,132100,35805897,1442,1442,1442,1442,0
|
||||
20250214,132000,35805897,1442,1442,1442,1442,0
|
||||
20250214,131900,35805897,1442,1442,1442,1442,0
|
||||
20250214,131800,35805897,1442,1442,1442,1442,0
|
||||
20250214,131700,35805897,1442,1442,1442,1442,0
|
||||
20250214,131600,35805897,1442,1442,1442,1442,0
|
||||
20250214,131500,35805897,1442,1442,1442,1442,0
|
||||
20250214,131400,35805897,1442,1442,1442,1442,0
|
||||
20250214,131300,35805897,1442,1442,1442,1442,0
|
||||
20250214,131200,35805897,1442,1442,1442,1442,0
|
||||
20250214,131100,35805897,1442,1442,1442,1442,0
|
||||
20250214,131000,35805897,1442,1442,1442,1442,0
|
||||
20250214,130900,35805897,1442,1442,1442,1442,0
|
||||
20250214,130800,35805897,1442,1442,1442,1442,0
|
||||
20250214,130700,35805897,1442,1442,1442,1442,0
|
||||
20250214,130600,35805897,1442,1442,1442,1442,0
|
||||
20250214,130500,35805897,1442,1442,1442,1442,0
|
||||
20250214,130400,35805897,1442,1442,1442,1442,0
|
||||
20250214,130300,35805897,1442,1442,1442,1442,0
|
||||
20250214,130200,35805897,1442,1442,1442,1442,0
|
||||
20250214,130100,35805897,1442,1442,1442,1442,0
|
||||
20250214,130000,35805897,1442,1442,1442,1442,0
|
||||
20250214,125900,35805897,1442,1442,1442,1442,0
|
||||
20250214,125800,35805897,1442,1442,1442,1442,0
|
||||
20250214,125700,35805897,1442,1442,1442,1442,0
|
||||
20250214,125600,35805897,1442,1442,1442,1442,1
|
||||
20250214,125500,35804455,1448,1448,1448,1448,0
|
||||
20250214,125400,35804455,1448,1448,1448,1448,0
|
||||
20250214,125300,35804455,1448,1448,1448,1448,0
|
||||
20250214,125200,35804455,1448,1448,1448,1448,0
|
||||
20250214,125100,35804455,1448,1448,1448,1448,0
|
||||
20250214,125000,35804455,1448,1448,1448,1448,274
|
||||
20250214,124900,35407703,1448,1448,1448,1448,0
|
||||
20250214,124800,35407703,1448,1448,1448,1448,0
|
||||
20250214,124700,35407703,1448,1448,1448,1448,501
|
||||
20250214,124600,34682255,1448,1448,1448,1448,600
|
||||
20250214,124500,33813455,1444,1444,1444,1444,0
|
||||
20250214,124400,33813455,1444,1444,1444,1444,0
|
||||
20250214,124300,33813455,1444,1444,1444,1444,0
|
||||
20250214,124200,33813455,1444,1444,1448,1443,2708
|
||||
20250214,124100,29899409,1442,1442,1442,1442,0
|
||||
20250214,124000,29899409,1442,1442,1442,1442,0
|
||||
20250214,123900,29899409,1442,1442,1442,1442,0
|
||||
20250214,123800,29899409,1442,1442,1442,1442,0
|
||||
20250214,123700,29899409,1442,1442,1442,1442,0
|
||||
20250214,123600,29899409,1442,1442,1442,1442,0
|
||||
20250214,123500,29899409,1442,1442,1442,1442,0
|
||||
20250214,123400,29899409,1442,1442,1442,1442,0
|
||||
20250214,123300,29899409,1442,1442,1442,1442,0
|
||||
20250214,123200,29899409,1442,1442,1442,1442,1
|
||||
20250214,123100,29897967,1444,1444,1444,1444,0
|
||||
20250214,123000,29897967,1444,1444,1444,1444,0
|
||||
20250214,122900,29897967,1444,1444,1444,1444,0
|
||||
20250214,122800,29897967,1444,1444,1444,1444,0
|
||||
20250214,122700,29897967,1444,1444,1444,1444,0
|
||||
20250214,122600,29897967,1444,1444,1444,1444,0
|
||||
20250214,122500,29897967,1444,1444,1444,1444,0
|
||||
20250214,122400,29897967,1444,1444,1444,1444,0
|
||||
20250214,122300,29897967,1444,1444,1444,1444,0
|
||||
20250214,122200,29897967,1444,1444,1444,1444,0
|
||||
20250214,122100,29897967,1444,1444,1444,1444,0
|
||||
20250214,122000,29897967,1444,1444,1444,1444,0
|
||||
20250214,121900,29897967,1444,1444,1444,1444,0
|
||||
20250214,121800,29897967,1444,1444,1444,1444,0
|
||||
20250214,121700,29897967,1444,1444,1444,1444,0
|
||||
20250214,121600,29897967,1444,1444,1444,1444,0
|
||||
20250214,121500,29897967,1444,1444,1444,1444,0
|
||||
20250214,121400,29897967,1444,1444,1444,1444,1
|
||||
20250214,121300,29896523,1440,1440,1440,1440,0
|
||||
20250214,121200,29896523,1440,1440,1440,1440,0
|
||||
20250214,121100,29896523,1440,1440,1440,1440,0
|
||||
20250214,121000,29896523,1440,1440,1440,1440,0
|
||||
20250214,120900,29896523,1440,1440,1440,1440,0
|
||||
20250214,120800,29896523,1440,1440,1440,1440,0
|
||||
20250214,120700,29896523,1440,1440,1440,1440,348
|
||||
20250214,120600,29395403,1440,1440,1440,1440,0
|
||||
20250214,120500,29395403,1440,1440,1440,1440,0
|
||||
20250214,120400,29395403,1440,1440,1440,1440,0
|
||||
20250214,120300,29395403,1440,1440,1440,1440,0
|
||||
20250214,120200,29395403,1440,1440,1440,1440,0
|
||||
20250214,120100,29395403,1440,1440,1440,1440,0
|
||||
20250214,120000,29395403,1440,1440,1440,1440,0
|
||||
20250214,115900,29395403,1440,1440,1440,1440,0
|
||||
20250214,115800,29395403,1440,1441,1441,1440,942
|
||||
20250214,115700,28038907,1441,1441,1441,1441,0
|
||||
20250214,115600,28038907,1441,1441,1441,1441,0
|
||||
20250214,115500,28038907,1441,1441,1441,1441,0
|
||||
20250214,115400,28038907,1441,1441,1441,1441,0
|
||||
20250214,115300,28038907,1441,1441,1441,1441,0
|
||||
20250214,115200,28038907,1441,1441,1441,1441,133
|
||||
20250214,115100,27847254,1441,1441,1441,1441,0
|
||||
20250214,115000,27847254,1441,1441,1441,1441,0
|
||||
20250214,114900,27847254,1441,1441,1441,1441,0
|
||||
20250214,114800,27847254,1441,1441,1441,1441,0
|
||||
20250214,114700,27847254,1441,1441,1441,1441,1265
|
||||
20250214,114600,26024389,1440,1440,1440,1440,0
|
||||
20250214,114500,26024389,1440,1440,1440,1440,0
|
||||
20250214,114400,26024389,1440,1440,1440,1440,0
|
||||
20250214,114300,26024389,1440,1440,1440,1440,0
|
||||
20250214,114200,26024389,1440,1440,1440,1440,348
|
||||
20250214,114100,25523269,1440,1440,1440,1440,0
|
||||
20250214,114000,25523269,1440,1440,1440,1440,0
|
||||
20250214,113900,25523269,1440,1440,1440,1440,0
|
||||
20250214,113800,25523269,1440,1440,1440,1440,0
|
||||
20250214,113700,25523269,1440,1440,1440,1440,0
|
||||
20250214,113600,25523269,1440,1440,1440,1440,0
|
||||
20250214,113500,25523269,1440,1440,1440,1440,0
|
||||
20250214,113400,25523269,1440,1440,1440,1440,0
|
||||
20250214,113300,25523269,1440,1440,1440,1440,0
|
||||
20250214,113200,25523269,1440,1440,1440,1440,8
|
||||
20250214,113100,25511749,1441,1441,1441,1441,0
|
||||
20250214,113000,25511749,1441,1441,1441,1441,20
|
||||
20250214,112900,25482929,1448,1448,1448,1448,0
|
||||
20250214,112800,25482929,1448,1448,1448,1448,0
|
||||
20250214,112700,25482929,1448,1448,1448,1448,0
|
||||
20250214,112600,25482929,1448,1448,1448,1448,0
|
||||
20250214,112500,25482929,1448,1448,1448,1448,0
|
||||
20250214,112400,25482929,1448,1448,1448,1448,0
|
||||
20250214,112300,25482929,1448,1448,1448,1448,0
|
||||
20250214,112200,25482929,1448,1448,1448,1448,0
|
||||
20250214,112100,25482929,1448,1448,1448,1448,0
|
||||
20250214,112000,25482929,1448,1448,1448,1448,0
|
||||
20250214,111900,25482929,1448,1448,1448,1448,0
|
||||
20250214,111800,25482929,1448,1448,1448,1448,0
|
||||
20250214,111700,25482929,1448,1448,1448,1448,0
|
||||
20250214,111600,25482929,1448,1448,1448,1448,0
|
||||
20250214,111500,25482929,1448,1448,1448,1448,0
|
||||
20250214,111400,25482929,1448,1448,1448,1448,0
|
||||
20250214,111300,25482929,1448,1448,1448,1448,0
|
||||
20250214,111200,25482929,1448,1448,1448,1448,0
|
||||
20250214,111100,25482929,1448,1448,1448,1448,0
|
||||
20250214,111000,25482929,1448,1448,1448,1448,0
|
||||
20250214,110900,25482929,1448,1448,1448,1448,0
|
||||
20250214,110800,25482929,1448,1448,1448,1448,0
|
||||
20250214,110700,25482929,1448,1448,1448,1448,0
|
||||
20250214,110600,25482929,1448,1448,1448,1448,0
|
||||
20250214,110500,25482929,1448,1448,1448,1448,0
|
||||
20250214,110400,25482929,1448,1448,1448,1448,0
|
||||
20250214,110300,25482929,1448,1448,1448,1448,0
|
||||
20250214,110200,25482929,1448,1448,1448,1448,0
|
||||
20250214,110100,25482929,1448,1448,1448,1448,0
|
||||
20250214,110000,25482929,1448,1448,1448,1448,0
|
||||
20250214,105900,25482929,1448,1448,1448,1448,0
|
||||
20250214,105800,25482929,1448,1448,1448,1448,0
|
||||
20250214,105700,25482929,1448,1448,1448,1448,0
|
||||
20250214,105600,25482929,1448,1448,1448,1448,0
|
||||
20250214,105500,25482929,1448,1448,1448,1448,0
|
||||
20250214,105400,25482929,1448,1448,1448,1448,0
|
||||
20250214,105300,25482929,1448,1448,1448,1448,0
|
||||
20250214,105200,25482929,1448,1448,1448,1448,0
|
||||
20250214,105100,25482929,1448,1448,1448,1448,0
|
||||
20250214,105000,25482929,1448,1448,1448,1448,0
|
||||
20250214,104900,25482929,1448,1448,1448,1448,1
|
||||
20250214,104800,25481481,1438,1441,1441,1438,4000
|
||||
20250214,104700,19727748,1448,1448,1448,1448,1
|
||||
20250214,104600,19726300,1440,1440,1440,1440,0
|
||||
20250214,104500,19726300,1440,1440,1440,1440,0
|
||||
20250214,104400,19726300,1440,1440,1440,1440,0
|
||||
20250214,104300,19726300,1440,1440,1440,1440,0
|
||||
20250214,104200,19726300,1440,1440,1440,1440,25
|
||||
20250214,104100,19690300,1440,1440,1440,1440,1
|
||||
20250214,104000,19688860,1440,1440,1440,1440,0
|
||||
20250214,103900,19688860,1440,1440,1440,1440,0
|
||||
20250214,103800,19688860,1440,1440,1440,1440,300
|
||||
20250214,103700,19256860,1440,1440,1440,1440,0
|
||||
20250214,103600,19256860,1440,1440,1440,1440,1000
|
||||
20250214,103500,17816860,1441,1442,1442,1441,510
|
||||
20250214,103400,17081945,1448,1448,1448,1448,0
|
||||
20250214,103300,17081945,1448,1448,1448,1448,0
|
||||
20250214,103200,17081945,1448,1448,1448,1448,1
|
||||
20250214,103100,17080497,1441,1441,1441,1441,0
|
||||
20250214,103000,17080497,1441,1441,1441,1441,0
|
||||
20250214,102900,17080497,1441,1441,1441,1441,0
|
||||
20250214,102800,17080497,1441,1441,1441,1441,0
|
||||
20250214,102700,17080497,1441,1441,1441,1441,0
|
||||
20250214,102600,17080497,1441,1441,1441,1441,0
|
||||
20250214,102500,17080497,1441,1441,1441,1441,0
|
||||
20250214,102400,17080497,1441,1441,1441,1441,0
|
||||
20250214,102300,17080497,1441,1441,1441,1441,0
|
||||
20250214,102200,17080497,1441,1441,1441,1441,0
|
||||
20250214,102100,17080497,1441,1441,1441,1441,605
|
||||
20250214,102000,16208692,1449,1449,1449,1449,0
|
||||
20250214,101900,16208692,1449,1449,1449,1449,0
|
||||
20250214,101800,16208692,1449,1449,1449,1449,0
|
||||
20250214,101700,16208692,1449,1449,1449,1449,0
|
||||
20250214,101600,16208692,1449,1449,1449,1449,0
|
||||
20250214,101500,16208692,1449,1449,1449,1449,0
|
||||
20250214,101400,16208692,1449,1449,1449,1449,0
|
||||
20250214,101300,16208692,1449,1449,1449,1449,0
|
||||
20250214,101200,16208692,1449,1449,1449,1449,0
|
||||
20250214,101100,16208692,1449,1449,1449,1449,0
|
||||
20250214,101000,16208692,1449,1449,1449,1449,0
|
||||
20250214,100900,16208692,1449,1449,1449,1449,0
|
||||
20250214,100800,16208692,1449,1449,1449,1449,0
|
||||
20250214,100700,16208692,1449,1449,1449,1449,0
|
||||
20250214,100600,16208692,1449,1449,1449,1449,0
|
||||
20250214,100500,16208692,1449,1449,1449,1449,0
|
||||
20250214,100400,16208692,1449,1449,1449,1449,0
|
||||
20250214,100300,16208692,1449,1449,1449,1449,0
|
||||
20250214,100200,16208692,1449,1449,1449,1449,0
|
||||
20250214,100100,16208692,1449,1449,1449,1449,0
|
||||
20250214,100000,16208692,1449,1449,1449,1449,0
|
||||
20250214,095900,16208692,1449,1449,1449,1449,0
|
||||
20250214,095800,16208692,1449,1449,1449,1449,0
|
||||
20250214,095700,16208692,1449,1449,1449,1449,1
|
||||
20250214,095600,16207243,1440,1440,1440,1440,429
|
||||
20250214,095500,15589483,1440,1440,1440,1440,0
|
||||
20250214,095400,15589483,1440,1442,1442,1440,606
|
||||
20250214,095300,14716608,1442,1442,1442,1442,0
|
||||
20250214,095200,14716608,1442,1442,1442,1442,0
|
||||
20250214,095100,14716608,1442,1442,1442,1442,0
|
||||
20250214,095000,14716608,1442,1442,1442,1442,0
|
||||
20250214,094900,14716608,1442,1442,1442,1442,2
|
||||
20250214,094800,14713724,1442,1442,1442,1442,0
|
||||
20250214,094700,14713724,1442,1442,1442,1442,3
|
||||
20250214,094600,14709398,1449,1449,1449,1449,15
|
||||
20250214,094500,14687663,1449,1449,1449,1449,0
|
||||
20250214,094400,14687663,1449,1449,1449,1449,0
|
||||
20250214,094300,14687663,1449,1449,1449,1449,0
|
||||
20250214,094200,14687663,1449,1449,1449,1449,0
|
||||
20250214,094100,14687663,1449,1449,1449,1449,0
|
||||
20250214,094000,14687663,1449,1449,1449,1449,10
|
||||
20250214,093900,14673173,1449,1449,1449,1449,8
|
||||
20250214,093800,14661581,1451,1451,1451,1451,0
|
||||
20250214,093700,14661581,1451,1451,1451,1451,0
|
||||
20250214,093600,14661581,1451,1451,1451,1451,0
|
||||
20250214,093500,14661581,1451,1451,1451,1451,0
|
||||
20250214,093400,14661581,1451,1451,1451,1451,0
|
||||
20250214,093300,14661581,1451,1451,1451,1451,0
|
||||
20250214,093200,14661581,1451,1451,1451,1451,0
|
||||
20250214,093100,14661581,1451,1451,1451,1451,0
|
||||
20250214,093000,14661581,1451,1451,1451,1451,0
|
||||
20250214,092900,14661581,1451,1451,1451,1451,0
|
||||
20250214,092800,14661581,1451,1451,1451,1451,0
|
||||
20250214,092700,14661581,1451,1451,1451,1451,1
|
||||
20250214,092600,14660130,1442,1442,1442,1442,300
|
||||
20250214,092500,14227530,1442,1442,1442,1442,0
|
||||
20250214,092400,14227530,1442,1442,1442,1442,0
|
||||
20250214,092300,14227530,1442,1442,1442,1442,0
|
||||
20250214,092200,14227530,1442,1442,1442,1442,0
|
||||
20250214,092100,14227530,1442,1442,1442,1442,0
|
||||
20250214,092000,14227530,1442,1442,1442,1442,578
|
||||
20250214,091900,13394054,1445,1446,1446,1445,421
|
||||
20250214,091800,12785706,1446,1446,1446,1446,0
|
||||
20250214,091700,12785706,1446,1451,1451,1446,6
|
||||
20250214,091600,12777010,1451,1451,1451,1451,0
|
||||
20250214,091500,12777010,1451,1451,1451,1451,0
|
||||
20250214,091400,12777010,1451,1451,1451,1451,0
|
||||
20250214,091300,12777010,1451,1451,1451,1451,0
|
||||
20250214,091200,12777010,1451,1442,1451,1442,3346
|
||||
20250214,091100,7952056,1442,1442,1442,1442,20
|
||||
20250214,091000,7923216,1442,1442,1442,1442,0
|
||||
20250214,090900,7923216,1442,1443,1443,1442,338
|
||||
20250214,090800,7435788,1442,1447,1447,1442,3345
|
||||
20250214,090700,2607465,1454,1454,1454,1454,70
|
||||
20250214,090600,2505685,1456,1456,1456,1456,0
|
||||
20250214,090500,2505685,1456,1456,1456,1456,4
|
||||
20250214,090400,2499861,1456,1456,1456,1456,1
|
||||
20250214,090300,2498405,1448,1451,1451,1448,4
|
||||
20250214,090200,2492607,1458,1458,1458,1458,0
|
||||
20250214,090100,2492607,1458,1450,1458,1450,250
|
||||
20250214,090000,2128379,1450,1442,1450,1442,1473
|
||||
|
Reference in New Issue
Block a user