Update 2025-02-14 2854 candle_min
This commit is contained in:
634
048470/min/candle-20250214.csv
Normal file
634
048470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193200,52163040,3265,3265,3265,3265,301
|
||||
20250214,193100,52163040,3265,3265,3265,3265,0
|
||||
20250214,193000,52163040,3265,3265,3265,3265,0
|
||||
20250214,192900,52163040,3265,3265,3265,3265,0
|
||||
20250214,192800,52163040,3265,3265,3265,3265,0
|
||||
20250214,192700,52163040,3265,3265,3265,3265,0
|
||||
20250214,192600,52163040,3265,3265,3265,3265,0
|
||||
20250214,192500,52163040,3265,3265,3265,3265,0
|
||||
20250214,192400,52163040,3265,3265,3265,3265,0
|
||||
20250214,192300,52163040,3265,3265,3265,3265,0
|
||||
20250214,192200,52163040,3265,3265,3265,3265,0
|
||||
20250214,192100,52163040,3265,3265,3265,3265,0
|
||||
20250214,192000,52163040,3265,3265,3265,3265,0
|
||||
20250214,191900,52163040,3265,3265,3265,3265,0
|
||||
20250214,191800,52163040,3265,3265,3265,3265,0
|
||||
20250214,191700,52163040,3265,3265,3265,3265,0
|
||||
20250214,191600,52163040,3265,3265,3265,3265,0
|
||||
20250214,191500,52163040,3265,3265,3265,3265,0
|
||||
20250214,191400,52163040,3265,3265,3265,3265,0
|
||||
20250214,191300,52163040,3265,3265,3265,3265,0
|
||||
20250214,191200,52163040,3265,3265,3265,3265,0
|
||||
20250214,191100,52163040,3265,3265,3265,3265,0
|
||||
20250214,191000,52163040,3265,3265,3265,3265,0
|
||||
20250214,190900,52163040,3265,3265,3265,3265,0
|
||||
20250214,190800,52163040,3265,3265,3265,3265,0
|
||||
20250214,190700,52163040,3265,3265,3265,3265,0
|
||||
20250214,190600,52163040,3265,3265,3265,3265,0
|
||||
20250214,190500,52163040,3265,3265,3265,3265,0
|
||||
20250214,190400,52163040,3265,3265,3265,3265,0
|
||||
20250214,190300,52163040,3265,3265,3265,3265,0
|
||||
20250214,190200,52163040,3265,3265,3265,3265,301
|
||||
20250214,190100,52163040,3265,3265,3265,3265,0
|
||||
20250214,190000,52163040,3265,3265,3265,3265,0
|
||||
20250214,185900,52163040,3265,3265,3265,3265,0
|
||||
20250214,185800,52163040,3265,3265,3265,3265,0
|
||||
20250214,185700,52163040,3265,3265,3265,3265,0
|
||||
20250214,185600,52163040,3265,3265,3265,3265,0
|
||||
20250214,185500,52163040,3265,3265,3265,3265,0
|
||||
20250214,185400,52163040,3265,3265,3265,3265,0
|
||||
20250214,185300,52163040,3265,3265,3265,3265,0
|
||||
20250214,185200,52163040,3265,3265,3265,3265,0
|
||||
20250214,185100,52163040,3265,3265,3265,3265,0
|
||||
20250214,185000,52163040,3265,3265,3265,3265,0
|
||||
20250214,184900,52163040,3265,3265,3265,3265,0
|
||||
20250214,184800,52163040,3265,3265,3265,3265,0
|
||||
20250214,184700,52163040,3265,3265,3265,3265,0
|
||||
20250214,184600,52163040,3265,3265,3265,3265,0
|
||||
20250214,184500,52163040,3265,3265,3265,3265,0
|
||||
20250214,184400,52163040,3265,3265,3265,3265,0
|
||||
20250214,184300,52163040,3265,3265,3265,3265,0
|
||||
20250214,184200,52163040,3265,3265,3265,3265,0
|
||||
20250214,184100,52163040,3265,3265,3265,3265,0
|
||||
20250214,184000,52163040,3265,3265,3265,3265,0
|
||||
20250214,183900,52163040,3265,3265,3265,3265,0
|
||||
20250214,183800,52163040,3265,3265,3265,3265,0
|
||||
20250214,183700,52163040,3265,3265,3265,3265,0
|
||||
20250214,183600,52163040,3265,3265,3265,3265,0
|
||||
20250214,183500,52163040,3265,3265,3265,3265,0
|
||||
20250214,183400,52163040,3265,3265,3265,3265,0
|
||||
20250214,183300,52163040,3265,3265,3265,3265,0
|
||||
20250214,183200,52163040,3265,3265,3265,3265,301
|
||||
20250214,183100,52163040,3265,3265,3265,3265,0
|
||||
20250214,183000,52163040,3265,3265,3265,3265,0
|
||||
20250214,182900,52163040,3265,3265,3265,3265,0
|
||||
20250214,182800,52163040,3265,3265,3265,3265,0
|
||||
20250214,182700,52163040,3265,3265,3265,3265,0
|
||||
20250214,182600,52163040,3265,3265,3265,3265,0
|
||||
20250214,182500,52163040,3265,3265,3265,3265,0
|
||||
20250214,182400,52163040,3265,3265,3265,3265,0
|
||||
20250214,182300,52163040,3265,3265,3265,3265,0
|
||||
20250214,182200,52163040,3265,3265,3265,3265,0
|
||||
20250214,182100,52163040,3265,3265,3265,3265,0
|
||||
20250214,182000,52163040,3265,3265,3265,3265,0
|
||||
20250214,181900,52163040,3265,3265,3265,3265,0
|
||||
20250214,181800,52163040,3265,3265,3265,3265,0
|
||||
20250214,181700,52163040,3265,3265,3265,3265,0
|
||||
20250214,181600,52163040,3265,3265,3265,3265,0
|
||||
20250214,181500,52163040,3265,3265,3265,3265,0
|
||||
20250214,181400,52163040,3265,3265,3265,3265,0
|
||||
20250214,181300,52163040,3265,3265,3265,3265,0
|
||||
20250214,181200,52163040,3265,3265,3265,3265,0
|
||||
20250214,181100,52163040,3265,3265,3265,3265,0
|
||||
20250214,181000,52163040,3265,3265,3265,3265,0
|
||||
20250214,180900,52163040,3265,3265,3265,3265,0
|
||||
20250214,180800,52163040,3265,3265,3265,3265,0
|
||||
20250214,180700,52163040,3265,3265,3265,3265,0
|
||||
20250214,180600,52163040,3265,3265,3265,3265,0
|
||||
20250214,180500,52163040,3265,3265,3265,3265,0
|
||||
20250214,180400,52163040,3265,3265,3265,3265,0
|
||||
20250214,180300,52163040,3265,3265,3265,3265,0
|
||||
20250214,180200,52163040,3265,3265,3265,3265,301
|
||||
20250214,180100,52163040,3265,3265,3265,3265,0
|
||||
20250214,180000,52163040,3265,3265,3265,3265,0
|
||||
20250214,175900,52163040,3265,3265,3265,3265,0
|
||||
20250214,175800,52163040,3265,3265,3265,3265,0
|
||||
20250214,175700,52163040,3265,3265,3265,3265,0
|
||||
20250214,175600,52163040,3265,3265,3265,3265,0
|
||||
20250214,175500,52163040,3265,3265,3265,3265,0
|
||||
20250214,175400,52163040,3265,3265,3265,3265,0
|
||||
20250214,175300,52163040,3265,3265,3265,3265,0
|
||||
20250214,175200,52163040,3265,3265,3265,3265,0
|
||||
20250214,175100,52163040,3265,3265,3265,3265,0
|
||||
20250214,175000,52163040,3265,3265,3265,3265,0
|
||||
20250214,174900,52163040,3265,3265,3265,3265,0
|
||||
20250214,174800,52163040,3265,3265,3265,3265,0
|
||||
20250214,174700,52163040,3265,3265,3265,3265,0
|
||||
20250214,174600,52163040,3265,3265,3265,3265,0
|
||||
20250214,174500,52163040,3265,3265,3265,3265,0
|
||||
20250214,174400,52163040,3265,3265,3265,3265,0
|
||||
20250214,174300,52163040,3265,3265,3265,3265,0
|
||||
20250214,174200,52163040,3265,3265,3265,3265,0
|
||||
20250214,174100,52163040,3265,3265,3265,3265,0
|
||||
20250214,174000,52163040,3265,3265,3265,3265,0
|
||||
20250214,173900,52163040,3265,3265,3265,3265,0
|
||||
20250214,173800,52163040,3265,3265,3265,3265,0
|
||||
20250214,173700,52163040,3265,3265,3265,3265,0
|
||||
20250214,173600,52163040,3265,3265,3265,3265,0
|
||||
20250214,173500,52163040,3265,3265,3265,3265,0
|
||||
20250214,173400,52163040,3265,3265,3265,3265,0
|
||||
20250214,173300,52163040,3265,3265,3265,3265,0
|
||||
20250214,173200,52163040,3265,3265,3265,3265,301
|
||||
20250214,173100,52163040,3265,3265,3265,3265,0
|
||||
20250214,173000,52163040,3265,3265,3265,3265,0
|
||||
20250214,172900,52163040,3265,3265,3265,3265,0
|
||||
20250214,172800,52163040,3265,3265,3265,3265,0
|
||||
20250214,172700,52163040,3265,3265,3265,3265,0
|
||||
20250214,172600,52163040,3265,3265,3265,3265,0
|
||||
20250214,172500,52163040,3265,3265,3265,3265,0
|
||||
20250214,172400,52163040,3265,3265,3265,3265,0
|
||||
20250214,172300,52163040,3265,3265,3265,3265,0
|
||||
20250214,172200,52163040,3265,3265,3265,3265,0
|
||||
20250214,172100,52163040,3265,3265,3265,3265,0
|
||||
20250214,172000,52163040,3265,3265,3265,3265,0
|
||||
20250214,171900,52163040,3265,3265,3265,3265,0
|
||||
20250214,171800,52163040,3265,3265,3265,3265,0
|
||||
20250214,171700,52163040,3265,3265,3265,3265,0
|
||||
20250214,171600,52163040,3265,3265,3265,3265,0
|
||||
20250214,171500,52163040,3265,3265,3265,3265,0
|
||||
20250214,171400,52163040,3265,3265,3265,3265,0
|
||||
20250214,171300,52163040,3265,3265,3265,3265,0
|
||||
20250214,171200,52163040,3265,3265,3265,3265,0
|
||||
20250214,171100,52163040,3265,3265,3265,3265,0
|
||||
20250214,171000,52163040,3265,3265,3265,3265,0
|
||||
20250214,170900,52163040,3265,3265,3265,3265,0
|
||||
20250214,170800,52163040,3265,3265,3265,3265,0
|
||||
20250214,170700,52163040,3265,3265,3265,3265,0
|
||||
20250214,170600,52163040,3265,3265,3265,3265,0
|
||||
20250214,170500,52163040,3265,3265,3265,3265,0
|
||||
20250214,170400,52163040,3265,3265,3265,3265,0
|
||||
20250214,170300,52163040,3265,3265,3265,3265,0
|
||||
20250214,170200,52163040,3265,3265,3265,3265,301
|
||||
20250214,170100,52163040,3265,3265,3265,3265,0
|
||||
20250214,170000,52163040,3265,3265,3265,3265,0
|
||||
20250214,165900,52163040,3265,3265,3265,3265,0
|
||||
20250214,165800,52163040,3265,3265,3265,3265,0
|
||||
20250214,165700,52163040,3265,3265,3265,3265,0
|
||||
20250214,165600,52163040,3265,3265,3265,3265,0
|
||||
20250214,165500,52163040,3265,3265,3265,3265,0
|
||||
20250214,165400,52163040,3265,3265,3265,3265,0
|
||||
20250214,165300,52163040,3265,3265,3265,3265,0
|
||||
20250214,165200,52163040,3265,3265,3265,3265,0
|
||||
20250214,165100,52163040,3265,3265,3265,3265,0
|
||||
20250214,165000,52163040,3265,3265,3265,3265,0
|
||||
20250214,164900,52163040,3265,3265,3265,3265,0
|
||||
20250214,164800,52163040,3265,3265,3265,3265,0
|
||||
20250214,164700,52163040,3265,3265,3265,3265,0
|
||||
20250214,164600,52163040,3265,3265,3265,3265,0
|
||||
20250214,164500,52163040,3265,3265,3265,3265,0
|
||||
20250214,164400,52163040,3265,3265,3265,3265,0
|
||||
20250214,164300,52163040,3265,3265,3265,3265,0
|
||||
20250214,164200,52163040,3265,3265,3265,3265,0
|
||||
20250214,164100,52163040,3265,3265,3265,3265,0
|
||||
20250214,164000,52163040,3265,3265,3265,3265,0
|
||||
20250214,163900,52163040,3265,3265,3265,3265,0
|
||||
20250214,163800,52163040,3265,3265,3265,3265,0
|
||||
20250214,163700,52163040,3265,3265,3265,3265,0
|
||||
20250214,163600,52163040,3265,3265,3265,3265,0
|
||||
20250214,163500,52163040,3265,3265,3265,3265,0
|
||||
20250214,163400,52163040,3265,3265,3265,3265,0
|
||||
20250214,163300,52163040,3265,3265,3265,3265,0
|
||||
20250214,163200,52163040,3265,3265,3265,3265,301
|
||||
20250214,163100,52163040,3265,3265,3265,3265,0
|
||||
20250214,163000,52163040,3265,3265,3265,3265,0
|
||||
20250214,162900,52163040,3265,3265,3265,3265,0
|
||||
20250214,162800,52163040,3265,3265,3265,3265,0
|
||||
20250214,162700,52163040,3265,3265,3265,3265,0
|
||||
20250214,162600,52163040,3265,3265,3265,3265,0
|
||||
20250214,162500,52163040,3265,3265,3265,3265,0
|
||||
20250214,162400,52163040,3265,3265,3265,3265,0
|
||||
20250214,162300,52163040,3265,3265,3265,3265,0
|
||||
20250214,162200,52163040,3265,3265,3265,3265,0
|
||||
20250214,162100,52163040,3265,3265,3265,3265,0
|
||||
20250214,162000,52163040,3265,3265,3265,3265,0
|
||||
20250214,161900,52163040,3265,3265,3265,3265,0
|
||||
20250214,161800,52163040,3265,3265,3265,3265,0
|
||||
20250214,161700,52163040,3265,3265,3265,3265,0
|
||||
20250214,161600,52163040,3265,3265,3265,3265,0
|
||||
20250214,161500,52163040,3265,3265,3265,3265,0
|
||||
20250214,161400,52163040,3265,3265,3265,3265,0
|
||||
20250214,161300,52163040,3265,3265,3265,3265,0
|
||||
20250214,161200,52163040,3265,3265,3265,3265,0
|
||||
20250214,161100,52163040,3265,3265,3265,3265,0
|
||||
20250214,161000,52163040,3265,3265,3265,3265,0
|
||||
20250214,160900,52163040,3265,3265,3265,3265,0
|
||||
20250214,160800,52163040,3265,3265,3265,3265,0
|
||||
20250214,160700,52163040,3265,3265,3265,3265,0
|
||||
20250214,160600,52163040,3265,3265,3265,3265,0
|
||||
20250214,160500,52163040,3265,3265,3265,3265,0
|
||||
20250214,160400,52163040,3265,3265,3265,3265,0
|
||||
20250214,160300,52163040,3265,3265,3265,3265,0
|
||||
20250214,160200,52163040,3265,3265,3265,3265,301
|
||||
20250214,160100,52163040,3265,3265,3265,3265,0
|
||||
20250214,160000,52163040,3265,3265,3265,3265,0
|
||||
20250214,155900,52163040,3265,3265,3265,3265,0
|
||||
20250214,155800,52163040,3265,3265,3265,3265,0
|
||||
20250214,155700,52163040,3265,3265,3265,3265,0
|
||||
20250214,155600,52163040,3265,3265,3265,3265,0
|
||||
20250214,155500,52163040,3265,3265,3265,3265,0
|
||||
20250214,155400,52163040,3265,3265,3265,3265,0
|
||||
20250214,155300,52163040,3265,3265,3265,3265,0
|
||||
20250214,155200,52163040,3265,3265,3265,3265,0
|
||||
20250214,155100,52163040,3265,3265,3265,3265,0
|
||||
20250214,155000,52163040,3265,3265,3265,3265,0
|
||||
20250214,154900,52163040,3265,3265,3265,3265,0
|
||||
20250214,154800,52163040,3265,3265,3265,3265,0
|
||||
20250214,154700,52163040,3265,3265,3265,3265,0
|
||||
20250214,154600,52163040,3265,3265,3265,3265,0
|
||||
20250214,154500,52163040,3265,3265,3265,3265,0
|
||||
20250214,154400,52163040,3265,3265,3265,3265,0
|
||||
20250214,154300,52163040,3265,3265,3265,3265,0
|
||||
20250214,154200,52163040,3265,3265,3265,3265,0
|
||||
20250214,154100,52163040,3265,3265,3265,3265,0
|
||||
20250214,154000,52163040,3265,3265,3265,3265,0
|
||||
20250214,153900,52163040,3265,3265,3265,3265,0
|
||||
20250214,153800,52163040,3265,3265,3265,3265,0
|
||||
20250214,153700,52163040,3265,3265,3265,3265,0
|
||||
20250214,153600,52163040,3265,3265,3265,3265,0
|
||||
20250214,153500,52163040,3265,3265,3265,3265,0
|
||||
20250214,153400,52163040,3265,3265,3265,3265,0
|
||||
20250214,153300,52163040,3265,3265,3265,3265,0
|
||||
20250214,153200,52163040,3265,3265,3265,3265,301
|
||||
20250214,153100,52163040,3265,3265,3265,3265,0
|
||||
20250214,153000,52163040,3265,3265,3265,3265,301
|
||||
20250214,152900,51180275,3265,3265,3265,3265,0
|
||||
20250214,152800,51180275,3265,3265,3265,3265,0
|
||||
20250214,152700,51180275,3265,3265,3265,3265,0
|
||||
20250214,152600,51180275,3265,3265,3265,3265,0
|
||||
20250214,152500,51180275,3265,3265,3265,3265,0
|
||||
20250214,152400,51180275,3265,3265,3265,3265,0
|
||||
20250214,152300,51180275,3265,3265,3265,3265,0
|
||||
20250214,152200,51180275,3265,3265,3265,3265,0
|
||||
20250214,152100,51180275,3265,3265,3265,3265,0
|
||||
20250214,152000,51180275,3265,3265,3265,3265,0
|
||||
20250214,151900,51180275,3265,3265,3265,3265,175
|
||||
20250214,151800,50608900,3290,3290,3290,3290,0
|
||||
20250214,151700,50608900,3290,3290,3290,3290,0
|
||||
20250214,151600,50608900,3290,3290,3290,3290,0
|
||||
20250214,151500,50608900,3290,3290,3290,3290,0
|
||||
20250214,151400,50608900,3290,3290,3290,3290,0
|
||||
20250214,151300,50608900,3290,3290,3290,3290,0
|
||||
20250214,151200,50608900,3290,3290,3290,3290,0
|
||||
20250214,151100,50608900,3290,3290,3290,3290,0
|
||||
20250214,151000,50608900,3290,3265,3290,3265,472
|
||||
20250214,150900,49066370,3265,3265,3265,3265,0
|
||||
20250214,150800,49066370,3265,3265,3265,3265,0
|
||||
20250214,150700,49066370,3265,3265,3265,3265,0
|
||||
20250214,150600,49066370,3265,3265,3265,3265,12
|
||||
20250214,150500,49027190,3270,3270,3270,3270,585
|
||||
20250214,150400,47114240,3270,3270,3270,3270,0
|
||||
20250214,150300,47114240,3270,3270,3270,3270,0
|
||||
20250214,150200,47114240,3270,3270,3270,3270,0
|
||||
20250214,150100,47114240,3270,3270,3270,3270,0
|
||||
20250214,150000,47114240,3270,3270,3270,3270,199
|
||||
20250214,145900,46463510,3270,3270,3270,3270,0
|
||||
20250214,145800,46463510,3270,3270,3270,3270,0
|
||||
20250214,145700,46463510,3270,3270,3270,3270,0
|
||||
20250214,145600,46463510,3270,3270,3270,3270,6
|
||||
20250214,145500,46443890,3270,3270,3270,3270,0
|
||||
20250214,145400,46443890,3270,3270,3270,3270,0
|
||||
20250214,145300,46443890,3270,3270,3270,3270,0
|
||||
20250214,145200,46443890,3270,3270,3270,3270,0
|
||||
20250214,145100,46443890,3270,3270,3270,3270,0
|
||||
20250214,145000,46443890,3270,3270,3270,3270,0
|
||||
20250214,144900,46443890,3270,3270,3270,3270,100
|
||||
20250214,144800,46116890,3270,3270,3270,3270,115
|
||||
20250214,144700,45740840,3265,3265,3265,3265,0
|
||||
20250214,144600,45740840,3265,3265,3265,3265,0
|
||||
20250214,144500,45740840,3265,3265,3265,3265,0
|
||||
20250214,144400,45740840,3265,3265,3265,3265,6
|
||||
20250214,144300,45721250,3270,3275,3275,3270,306
|
||||
20250214,144200,44719105,3280,3280,3280,3280,0
|
||||
20250214,144100,44719105,3280,3280,3280,3280,0
|
||||
20250214,144000,44719105,3280,3280,3280,3280,0
|
||||
20250214,143900,44719105,3280,3280,3280,3280,0
|
||||
20250214,143800,44719105,3280,3280,3280,3280,0
|
||||
20250214,143700,44719105,3280,3280,3280,3280,0
|
||||
20250214,143600,44719105,3280,3280,3280,3280,0
|
||||
20250214,143500,44719105,3280,3280,3280,3280,305
|
||||
20250214,143400,43718705,3280,3280,3280,3280,0
|
||||
20250214,143300,43718705,3280,3280,3280,3280,0
|
||||
20250214,143200,43718705,3280,3280,3280,3280,0
|
||||
20250214,143100,43718705,3280,3280,3280,3280,0
|
||||
20250214,143000,43718705,3280,3280,3280,3280,304
|
||||
20250214,142900,42721585,3270,3270,3270,3270,0
|
||||
20250214,142800,42721585,3270,3270,3270,3270,0
|
||||
20250214,142700,42721585,3270,3270,3270,3270,0
|
||||
20250214,142600,42721585,3270,3270,3270,3270,0
|
||||
20250214,142500,42721585,3270,3270,3270,3270,0
|
||||
20250214,142400,42721585,3270,3270,3270,3270,0
|
||||
20250214,142300,42721585,3270,3270,3270,3270,0
|
||||
20250214,142200,42721585,3270,3270,3270,3270,0
|
||||
20250214,142100,42721585,3270,3270,3270,3270,0
|
||||
20250214,142000,42721585,3270,3270,3270,3270,0
|
||||
20250214,141900,42721585,3270,3270,3270,3270,0
|
||||
20250214,141800,42721585,3270,3270,3270,3270,0
|
||||
20250214,141700,42721585,3270,3270,3270,3270,0
|
||||
20250214,141600,42721585,3270,3270,3270,3270,0
|
||||
20250214,141500,42721585,3270,3270,3270,3270,0
|
||||
20250214,141400,42721585,3270,3270,3270,3270,0
|
||||
20250214,141300,42721585,3270,3270,3270,3270,0
|
||||
20250214,141200,42721585,3270,3270,3270,3270,0
|
||||
20250214,141100,42721585,3270,3270,3270,3270,0
|
||||
20250214,141000,42721585,3270,3270,3270,3270,0
|
||||
20250214,140900,42721585,3270,3270,3270,3270,0
|
||||
20250214,140800,42721585,3270,3270,3270,3270,0
|
||||
20250214,140700,42721585,3270,3270,3270,3270,0
|
||||
20250214,140600,42721585,3270,3270,3270,3270,0
|
||||
20250214,140500,42721585,3270,3270,3270,3270,0
|
||||
20250214,140400,42721585,3270,3270,3270,3270,0
|
||||
20250214,140300,42721585,3270,3270,3270,3270,0
|
||||
20250214,140200,42721585,3270,3270,3270,3270,0
|
||||
20250214,140100,42721585,3270,3270,3270,3270,0
|
||||
20250214,140000,42721585,3270,3270,3270,3270,0
|
||||
20250214,135900,42721585,3270,3270,3270,3270,0
|
||||
20250214,135800,42721585,3270,3270,3270,3270,0
|
||||
20250214,135700,42721585,3270,3270,3270,3270,0
|
||||
20250214,135600,42721585,3270,3270,3270,3270,75
|
||||
20250214,135500,42476335,3270,3270,3270,3270,0
|
||||
20250214,135400,42476335,3270,3270,3270,3270,0
|
||||
20250214,135300,42476335,3270,3270,3270,3270,0
|
||||
20250214,135200,42476335,3270,3270,3270,3270,0
|
||||
20250214,135100,42476335,3270,3270,3270,3270,5
|
||||
20250214,135000,42459985,3270,3270,3270,3270,0
|
||||
20250214,134900,42459985,3270,3270,3270,3270,0
|
||||
20250214,134800,42459985,3270,3270,3270,3270,0
|
||||
20250214,134700,42459985,3270,3270,3270,3270,0
|
||||
20250214,134600,42459985,3270,3270,3270,3270,0
|
||||
20250214,134500,42459985,3270,3270,3270,3270,0
|
||||
20250214,134400,42459985,3270,3270,3270,3270,0
|
||||
20250214,134300,42459985,3270,3270,3270,3270,124
|
||||
20250214,134200,42054505,3260,3260,3260,3260,0
|
||||
20250214,134100,42054505,3260,3260,3260,3260,0
|
||||
20250214,134000,42054505,3260,3260,3260,3260,0
|
||||
20250214,133900,42054505,3260,3260,3260,3260,0
|
||||
20250214,133800,42054505,3260,3260,3260,3260,90
|
||||
20250214,133700,41761105,3270,3270,3270,3270,0
|
||||
20250214,133600,41761105,3270,3270,3270,3270,0
|
||||
20250214,133500,41761105,3270,3270,3270,3270,0
|
||||
20250214,133400,41761105,3270,3270,3270,3270,30
|
||||
20250214,133300,41663005,3270,3270,3270,3270,0
|
||||
20250214,133200,41663005,3270,3270,3270,3270,0
|
||||
20250214,133100,41663005,3270,3270,3270,3270,0
|
||||
20250214,133000,41663005,3270,3270,3270,3270,0
|
||||
20250214,132900,41663005,3270,3270,3270,3270,20
|
||||
20250214,132800,41597605,3250,3250,3250,3250,0
|
||||
20250214,132700,41597605,3250,3250,3250,3250,0
|
||||
20250214,132600,41597605,3250,3250,3250,3250,0
|
||||
20250214,132500,41597605,3250,3250,3250,3250,0
|
||||
20250214,132400,41597605,3250,3250,3250,3250,0
|
||||
20250214,132300,41597605,3250,3250,3250,3250,0
|
||||
20250214,132200,41597605,3250,3250,3250,3250,0
|
||||
20250214,132100,41597605,3250,3250,3250,3250,0
|
||||
20250214,132000,41597605,3250,3250,3250,3250,1215
|
||||
20250214,131900,37648855,3250,3250,3250,3250,0
|
||||
20250214,131800,37648855,3250,3250,3250,3250,0
|
||||
20250214,131700,37648855,3250,3250,3250,3250,105
|
||||
20250214,131600,37307605,3250,3250,3250,3250,0
|
||||
20250214,131500,37307605,3250,3250,3250,3250,460
|
||||
20250214,131400,35812605,3270,3270,3270,3270,0
|
||||
20250214,131300,35812605,3270,3270,3270,3270,0
|
||||
20250214,131200,35812605,3270,3270,3270,3270,0
|
||||
20250214,131100,35812605,3270,3270,3270,3270,121
|
||||
20250214,131000,35416935,3250,3250,3250,3250,0
|
||||
20250214,130900,35416935,3250,3270,3270,3250,159
|
||||
20250214,130800,34897105,3270,3270,3270,3270,0
|
||||
20250214,130700,34897105,3270,3270,3270,3270,0
|
||||
20250214,130600,34897105,3270,3270,3270,3270,0
|
||||
20250214,130500,34897105,3270,3270,3270,3270,0
|
||||
20250214,130400,34897105,3270,3270,3270,3270,0
|
||||
20250214,130300,34897105,3270,3270,3270,3270,0
|
||||
20250214,130200,34897105,3270,3270,3270,3270,0
|
||||
20250214,130100,34897105,3270,3270,3270,3270,15
|
||||
20250214,130000,34848055,3250,3250,3250,3250,0
|
||||
20250214,125900,34848055,3250,3250,3250,3250,0
|
||||
20250214,125800,34848055,3250,3250,3250,3250,0
|
||||
20250214,125700,34848055,3250,3250,3250,3250,0
|
||||
20250214,125600,34848055,3250,3250,3250,3250,0
|
||||
20250214,125500,34848055,3250,3250,3250,3250,0
|
||||
20250214,125400,34848055,3250,3250,3250,3250,0
|
||||
20250214,125300,34848055,3250,3250,3250,3250,0
|
||||
20250214,125200,34848055,3250,3250,3250,3250,0
|
||||
20250214,125100,34848055,3250,3250,3250,3250,0
|
||||
20250214,125000,34848055,3250,3250,3250,3250,0
|
||||
20250214,124900,34848055,3250,3250,3250,3250,0
|
||||
20250214,124800,34848055,3250,3250,3250,3250,0
|
||||
20250214,124700,34848055,3250,3250,3250,3250,381
|
||||
20250214,124600,33609805,3270,3270,3270,3270,0
|
||||
20250214,124500,33609805,3270,3270,3270,3270,0
|
||||
20250214,124400,33609805,3270,3270,3270,3270,0
|
||||
20250214,124300,33609805,3270,3270,3270,3270,0
|
||||
20250214,124200,33609805,3270,3270,3270,3270,0
|
||||
20250214,124100,33609805,3270,3270,3270,3270,0
|
||||
20250214,124000,33609805,3270,3270,3270,3270,0
|
||||
20250214,123900,33609805,3270,3270,3270,3270,0
|
||||
20250214,123800,33609805,3270,3270,3270,3270,0
|
||||
20250214,123700,33609805,3270,3270,3270,3270,0
|
||||
20250214,123600,33609805,3270,3270,3270,3270,0
|
||||
20250214,123500,33609805,3270,3270,3270,3270,0
|
||||
20250214,123400,33609805,3270,3270,3270,3270,0
|
||||
20250214,123300,33609805,3270,3270,3270,3270,0
|
||||
20250214,123200,33609805,3270,3270,3270,3270,0
|
||||
20250214,123100,33609805,3270,3270,3270,3270,0
|
||||
20250214,123000,33609805,3270,3270,3270,3270,0
|
||||
20250214,122900,33609805,3270,3270,3270,3270,0
|
||||
20250214,122800,33609805,3270,3270,3270,3270,0
|
||||
20250214,122700,33609805,3270,3270,3270,3270,0
|
||||
20250214,122600,33609805,3270,3270,3270,3270,0
|
||||
20250214,122500,33609805,3270,3270,3270,3270,0
|
||||
20250214,122400,33609805,3270,3270,3270,3270,0
|
||||
20250214,122300,33609805,3270,3270,3270,3270,0
|
||||
20250214,122200,33609805,3270,3270,3270,3270,0
|
||||
20250214,122100,33609805,3270,3270,3270,3270,0
|
||||
20250214,122000,33609805,3270,3270,3270,3270,0
|
||||
20250214,121900,33609805,3270,3270,3270,3270,0
|
||||
20250214,121800,33609805,3270,3270,3270,3270,0
|
||||
20250214,121700,33609805,3270,3270,3270,3270,0
|
||||
20250214,121600,33609805,3270,3270,3270,3270,0
|
||||
20250214,121500,33609805,3270,3270,3270,3270,0
|
||||
20250214,121400,33609805,3270,3270,3270,3270,0
|
||||
20250214,121300,33609805,3270,3270,3270,3270,0
|
||||
20250214,121200,33609805,3270,3270,3270,3270,1
|
||||
20250214,121100,33606535,3250,3250,3250,3250,0
|
||||
20250214,121000,33606535,3250,3250,3250,3250,0
|
||||
20250214,120900,33606535,3250,3250,3250,3250,0
|
||||
20250214,120800,33606535,3250,3250,3250,3250,0
|
||||
20250214,120700,33606535,3250,3250,3250,3250,0
|
||||
20250214,120600,33606535,3250,3250,3250,3250,0
|
||||
20250214,120500,33606535,3250,3250,3250,3250,0
|
||||
20250214,120400,33606535,3250,3250,3250,3250,1
|
||||
20250214,120300,33603285,3245,3245,3245,3245,0
|
||||
20250214,120200,33603285,3245,3245,3245,3245,0
|
||||
20250214,120100,33603285,3245,3245,3245,3245,0
|
||||
20250214,120000,33603285,3245,3245,3245,3245,0
|
||||
20250214,115900,33603285,3245,3245,3245,3245,0
|
||||
20250214,115800,33603285,3245,3245,3245,3245,0
|
||||
20250214,115700,33603285,3245,3245,3245,3245,0
|
||||
20250214,115600,33603285,3245,3245,3245,3245,0
|
||||
20250214,115500,33603285,3245,3245,3245,3245,0
|
||||
20250214,115400,33603285,3245,3245,3245,3245,0
|
||||
20250214,115300,33603285,3245,3245,3245,3245,0
|
||||
20250214,115200,33603285,3245,3245,3245,3245,0
|
||||
20250214,115100,33603285,3245,3245,3245,3245,0
|
||||
20250214,115000,33603285,3245,3255,3255,3245,33
|
||||
20250214,114900,33496190,3245,3255,3255,3245,2000
|
||||
20250214,114800,27005260,3245,3245,3245,3245,0
|
||||
20250214,114700,27005260,3245,3245,3245,3245,0
|
||||
20250214,114600,27005260,3245,3245,3245,3245,0
|
||||
20250214,114500,27005260,3245,3245,3245,3245,0
|
||||
20250214,114400,27005260,3245,3245,3245,3245,0
|
||||
20250214,114300,27005260,3245,3245,3245,3245,0
|
||||
20250214,114200,27005260,3245,3245,3245,3245,0
|
||||
20250214,114100,27005260,3245,3245,3245,3245,0
|
||||
20250214,114000,27005260,3245,3245,3245,3245,0
|
||||
20250214,113900,27005260,3245,3245,3245,3245,0
|
||||
20250214,113800,27005260,3245,3245,3245,3245,0
|
||||
20250214,113700,27005260,3245,3245,3245,3245,0
|
||||
20250214,113600,27005260,3245,3245,3245,3245,0
|
||||
20250214,113500,27005260,3245,3245,3245,3245,0
|
||||
20250214,113400,27005260,3245,3250,3250,3245,215
|
||||
20250214,113300,26306820,3270,3270,3270,3270,0
|
||||
20250214,113200,26306820,3270,3270,3270,3270,0
|
||||
20250214,113100,26306820,3270,3270,3270,3270,0
|
||||
20250214,113000,26306820,3270,3270,3270,3270,0
|
||||
20250214,112900,26306820,3270,3270,3270,3270,0
|
||||
20250214,112800,26306820,3270,3270,3270,3270,0
|
||||
20250214,112700,26306820,3270,3270,3270,3270,0
|
||||
20250214,112600,26306820,3270,3260,3270,3260,300
|
||||
20250214,112500,25326560,3245,3245,3245,3245,0
|
||||
20250214,112400,25326560,3245,3245,3245,3245,0
|
||||
20250214,112300,25326560,3245,3245,3245,3245,0
|
||||
20250214,112200,25326560,3245,3245,3245,3245,1
|
||||
20250214,112100,25323315,3240,3240,3240,3240,0
|
||||
20250214,112000,25323315,3240,3240,3240,3240,0
|
||||
20250214,111900,25323315,3240,3240,3240,3240,0
|
||||
20250214,111800,25323315,3240,3240,3240,3240,0
|
||||
20250214,111700,25323315,3240,3240,3240,3240,0
|
||||
20250214,111600,25323315,3240,3240,3240,3240,0
|
||||
20250214,111500,25323315,3240,3240,3240,3240,0
|
||||
20250214,111400,25323315,3240,3240,3240,3240,0
|
||||
20250214,111300,25323315,3240,3240,3240,3240,610
|
||||
20250214,111200,23346915,3245,3255,3255,3245,1154
|
||||
20250214,111100,19598015,3255,3255,3255,3255,3
|
||||
20250214,111000,19588250,3265,3265,3265,3265,0
|
||||
20250214,110900,19588250,3265,3265,3265,3265,10
|
||||
20250214,110800,19555600,3265,3265,3265,3265,0
|
||||
20250214,110700,19555600,3265,3265,3265,3265,0
|
||||
20250214,110600,19555600,3265,3265,3265,3265,9
|
||||
20250214,110500,19526215,3265,3265,3265,3265,0
|
||||
20250214,110400,19526215,3265,3265,3265,3265,14
|
||||
20250214,110300,19480505,3270,3270,3270,3270,0
|
||||
20250214,110200,19480505,3270,3270,3270,3270,0
|
||||
20250214,110100,19480505,3270,3270,3270,3270,0
|
||||
20250214,110000,19480505,3270,3270,3270,3270,0
|
||||
20250214,105900,19480505,3270,3270,3270,3270,0
|
||||
20250214,105800,19480505,3270,3270,3270,3270,12
|
||||
20250214,105700,19441265,3270,3270,3270,3270,0
|
||||
20250214,105600,19441265,3270,3270,3270,3270,0
|
||||
20250214,105500,19441265,3270,3270,3270,3270,1
|
||||
20250214,105400,19437995,3270,3270,3270,3270,0
|
||||
20250214,105300,19437995,3270,3270,3270,3270,0
|
||||
20250214,105200,19437995,3270,3270,3270,3270,1
|
||||
20250214,105100,19434725,3255,3255,3255,3255,0
|
||||
20250214,105000,19434725,3255,3255,3255,3255,0
|
||||
20250214,104900,19434725,3255,3255,3255,3255,0
|
||||
20250214,104800,19434725,3255,3255,3255,3255,4
|
||||
20250214,104700,19421705,3255,3255,3255,3255,0
|
||||
20250214,104600,19421705,3255,3255,3255,3255,0
|
||||
20250214,104500,19421705,3255,3255,3255,3255,0
|
||||
20250214,104400,19421705,3255,3255,3255,3255,0
|
||||
20250214,104300,19421705,3255,3255,3255,3255,0
|
||||
20250214,104200,19421705,3255,3255,3255,3255,0
|
||||
20250214,104100,19421705,3255,3255,3255,3255,28
|
||||
20250214,104000,19330565,3265,3265,3265,3265,0
|
||||
20250214,103900,19330565,3265,3265,3265,3265,0
|
||||
20250214,103800,19330565,3265,3265,3265,3265,0
|
||||
20250214,103700,19330565,3265,3265,3265,3265,50
|
||||
20250214,103600,19167315,3265,3265,3265,3265,0
|
||||
20250214,103500,19167315,3265,3265,3265,3265,0
|
||||
20250214,103400,19167315,3265,3265,3265,3265,0
|
||||
20250214,103300,19167315,3265,3265,3265,3265,0
|
||||
20250214,103200,19167315,3265,3265,3265,3265,0
|
||||
20250214,103100,19167315,3265,3265,3265,3265,0
|
||||
20250214,103000,19167315,3265,3265,3265,3265,0
|
||||
20250214,102900,19167315,3265,3265,3265,3265,0
|
||||
20250214,102800,19167315,3265,3265,3265,3265,30
|
||||
20250214,102700,19069365,3265,3265,3265,3265,20
|
||||
20250214,102600,19004065,3265,3265,3265,3265,30
|
||||
20250214,102500,18906115,3250,3250,3250,3250,1
|
||||
20250214,102400,18902865,3250,3250,3250,3250,0
|
||||
20250214,102300,18902865,3250,3250,3250,3250,50
|
||||
20250214,102200,18740365,3250,3250,3250,3250,0
|
||||
20250214,102100,18740365,3250,3250,3250,3250,0
|
||||
20250214,102000,18740365,3250,3250,3250,3250,0
|
||||
20250214,101900,18740365,3250,3250,3250,3250,0
|
||||
20250214,101800,18740365,3250,3250,3250,3250,36
|
||||
20250214,101700,18623365,3245,3245,3245,3245,0
|
||||
20250214,101600,18623365,3245,3245,3245,3245,0
|
||||
20250214,101500,18623365,3245,3245,3245,3245,0
|
||||
20250214,101400,18623365,3245,3245,3245,3245,0
|
||||
20250214,101300,18623365,3245,3245,3245,3245,0
|
||||
20250214,101200,18623365,3245,3255,3255,3245,1313
|
||||
20250214,101100,14358790,3255,3255,3255,3255,140
|
||||
20250214,101000,13903090,3300,3300,3300,3300,0
|
||||
20250214,100900,13903090,3300,3300,3300,3300,2
|
||||
20250214,100800,13896490,3300,3270,3300,3270,40
|
||||
20250214,100700,13764520,3255,3255,3255,3255,159
|
||||
20250214,100600,13246975,3275,3280,3280,3275,100
|
||||
20250214,100500,12919225,3280,3280,3280,3280,0
|
||||
20250214,100400,12919225,3280,3280,3280,3280,21
|
||||
20250214,100300,12850345,3280,3255,3280,3245,364
|
||||
20250214,100200,11666800,3255,3255,3255,3255,92
|
||||
20250214,100100,11367340,3295,3295,3295,3295,0
|
||||
20250214,100000,11367340,3295,3295,3295,3295,0
|
||||
20250214,095900,11367340,3295,3295,3295,3295,0
|
||||
20250214,095800,11367340,3295,3295,3295,3295,0
|
||||
20250214,095700,11367340,3295,3295,3295,3295,0
|
||||
20250214,095600,11367340,3295,3295,3295,3295,0
|
||||
20250214,095500,11367340,3295,3295,3295,3295,0
|
||||
20250214,095400,11367340,3295,3295,3295,3295,0
|
||||
20250214,095300,11367340,3295,3295,3295,3295,0
|
||||
20250214,095200,11367340,3295,3295,3295,3295,0
|
||||
20250214,095100,11367340,3295,3295,3295,3295,0
|
||||
20250214,095000,11367340,3295,3295,3295,3295,0
|
||||
20250214,094900,11367340,3295,3295,3295,3295,0
|
||||
20250214,094800,11367340,3295,3295,3295,3295,3
|
||||
20250214,094700,11357455,3295,3295,3295,3295,241
|
||||
20250214,094600,10563360,3295,3295,3295,3295,31
|
||||
20250214,094500,10461215,3250,3250,3250,3250,0
|
||||
20250214,094400,10461215,3250,3275,3275,3250,300
|
||||
20250214,094300,9483030,3280,3280,3280,3280,3
|
||||
20250214,094200,9473190,3280,3280,3280,3280,0
|
||||
20250214,094100,9473190,3280,3280,3280,3280,3
|
||||
20250214,094000,9463350,3280,3280,3280,3280,1
|
||||
20250214,093900,9460070,3270,3270,3270,3270,0
|
||||
20250214,093800,9460070,3270,3285,3285,3270,324
|
||||
20250214,093700,8396375,3285,3285,3285,3285,0
|
||||
20250214,093600,8396375,3285,3290,3290,3285,897
|
||||
20250214,093500,5449725,3290,3290,3290,3290,123
|
||||
20250214,093400,5045055,3295,3295,3295,3295,31
|
||||
20250214,093300,4942910,3290,3290,3290,3290,0
|
||||
20250214,093200,4942910,3290,3290,3290,3290,179
|
||||
20250214,093100,4354000,3290,3290,3290,3290,0
|
||||
20250214,093000,4354000,3290,3290,3290,3290,0
|
||||
20250214,092900,4354000,3290,3290,3290,3290,0
|
||||
20250214,092800,4354000,3290,3290,3290,3290,0
|
||||
20250214,092700,4354000,3290,3290,3290,3290,4
|
||||
20250214,092600,4340840,3310,3310,3310,3310,6
|
||||
20250214,092500,4320980,3320,3310,3340,3310,100
|
||||
20250214,092400,3988790,3285,3285,3285,3285,0
|
||||
20250214,092300,3988790,3285,3295,3295,3285,428
|
||||
20250214,092200,2580250,3285,3285,3285,3285,0
|
||||
20250214,092100,2580250,3285,3285,3285,3285,3
|
||||
20250214,092000,2570395,3315,3315,3315,3315,0
|
||||
20250214,091900,2570395,3315,3315,3315,3315,0
|
||||
20250214,091800,2570395,3315,3315,3315,3315,0
|
||||
20250214,091700,2570395,3315,3315,3315,3315,0
|
||||
20250214,091600,2570395,3315,3315,3315,3315,0
|
||||
20250214,091500,2570395,3315,3315,3315,3315,0
|
||||
20250214,091400,2570395,3315,3315,3315,3315,30
|
||||
20250214,091300,2470945,3315,3315,3315,3315,0
|
||||
20250214,091200,2470945,3315,3315,3315,3315,127
|
||||
20250214,091100,2049940,3345,3345,3345,3345,0
|
||||
20250214,091000,2049940,3345,3345,3345,3345,0
|
||||
20250214,090900,2049940,3345,3345,3345,3345,0
|
||||
20250214,090800,2049940,3345,3345,3345,3345,100
|
||||
20250214,090700,1715440,3345,3345,3345,3345,30
|
||||
20250214,090600,1615090,3345,3345,3345,3345,30
|
||||
20250214,090500,1514740,3315,3350,3350,3315,272
|
||||
20250214,090400,612710,3350,3350,3350,3350,102
|
||||
20250214,090300,271010,3305,3305,3305,3305,0
|
||||
20250214,090200,271010,3305,3305,3305,3305,0
|
||||
20250214,090100,271010,3305,3305,3305,3305,43
|
||||
20250214,090000,128895,3305,3305,3305,3305,39
|
||||
|
Reference in New Issue
Block a user