Update 2025-02-14 2854 candle_min
This commit is contained in:
634
048550/min/candle-20250214.csv
Normal file
634
048550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,193100,260064407,1407,1407,1407,1407,0
|
||||
20250214,193000,260064407,1407,1407,1407,1407,0
|
||||
20250214,192900,260064407,1407,1407,1407,1407,0
|
||||
20250214,192800,260064407,1407,1407,1407,1407,0
|
||||
20250214,192700,260064407,1407,1407,1407,1407,0
|
||||
20250214,192600,260064407,1407,1407,1407,1407,0
|
||||
20250214,192500,260064407,1407,1407,1407,1407,0
|
||||
20250214,192400,260064407,1407,1407,1407,1407,0
|
||||
20250214,192300,260064407,1407,1407,1407,1407,0
|
||||
20250214,192200,260064407,1407,1407,1407,1407,0
|
||||
20250214,192100,260064407,1407,1407,1407,1407,0
|
||||
20250214,192000,260064407,1407,1407,1407,1407,0
|
||||
20250214,191900,260064407,1407,1407,1407,1407,0
|
||||
20250214,191800,260064407,1407,1407,1407,1407,0
|
||||
20250214,191700,260064407,1407,1407,1407,1407,0
|
||||
20250214,191600,260064407,1407,1407,1407,1407,0
|
||||
20250214,191500,260064407,1407,1407,1407,1407,0
|
||||
20250214,191400,260064407,1407,1407,1407,1407,0
|
||||
20250214,191300,260064407,1407,1407,1407,1407,0
|
||||
20250214,191200,260064407,1407,1407,1407,1407,0
|
||||
20250214,191100,260064407,1407,1407,1407,1407,0
|
||||
20250214,191000,260064407,1407,1407,1407,1407,0
|
||||
20250214,190900,260064407,1407,1407,1407,1407,0
|
||||
20250214,190800,260064407,1407,1407,1407,1407,0
|
||||
20250214,190700,260064407,1407,1407,1407,1407,0
|
||||
20250214,190600,260064407,1407,1407,1407,1407,0
|
||||
20250214,190500,260064407,1407,1407,1407,1407,0
|
||||
20250214,190400,260064407,1407,1407,1407,1407,0
|
||||
20250214,190300,260064407,1407,1407,1407,1407,0
|
||||
20250214,190200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,190100,260064407,1407,1407,1407,1407,0
|
||||
20250214,190000,260064407,1407,1407,1407,1407,0
|
||||
20250214,185900,260064407,1407,1407,1407,1407,0
|
||||
20250214,185800,260064407,1407,1407,1407,1407,0
|
||||
20250214,185700,260064407,1407,1407,1407,1407,0
|
||||
20250214,185600,260064407,1407,1407,1407,1407,0
|
||||
20250214,185500,260064407,1407,1407,1407,1407,0
|
||||
20250214,185400,260064407,1407,1407,1407,1407,0
|
||||
20250214,185300,260064407,1407,1407,1407,1407,0
|
||||
20250214,185200,260064407,1407,1407,1407,1407,0
|
||||
20250214,185100,260064407,1407,1407,1407,1407,0
|
||||
20250214,185000,260064407,1407,1407,1407,1407,0
|
||||
20250214,184900,260064407,1407,1407,1407,1407,0
|
||||
20250214,184800,260064407,1407,1407,1407,1407,0
|
||||
20250214,184700,260064407,1407,1407,1407,1407,0
|
||||
20250214,184600,260064407,1407,1407,1407,1407,0
|
||||
20250214,184500,260064407,1407,1407,1407,1407,0
|
||||
20250214,184400,260064407,1407,1407,1407,1407,0
|
||||
20250214,184300,260064407,1407,1407,1407,1407,0
|
||||
20250214,184200,260064407,1407,1407,1407,1407,0
|
||||
20250214,184100,260064407,1407,1407,1407,1407,0
|
||||
20250214,184000,260064407,1407,1407,1407,1407,0
|
||||
20250214,183900,260064407,1407,1407,1407,1407,0
|
||||
20250214,183800,260064407,1407,1407,1407,1407,0
|
||||
20250214,183700,260064407,1407,1407,1407,1407,0
|
||||
20250214,183600,260064407,1407,1407,1407,1407,0
|
||||
20250214,183500,260064407,1407,1407,1407,1407,0
|
||||
20250214,183400,260064407,1407,1407,1407,1407,0
|
||||
20250214,183300,260064407,1407,1407,1407,1407,0
|
||||
20250214,183200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,183100,260064407,1407,1407,1407,1407,0
|
||||
20250214,183000,260064407,1407,1407,1407,1407,0
|
||||
20250214,182900,260064407,1407,1407,1407,1407,0
|
||||
20250214,182800,260064407,1407,1407,1407,1407,0
|
||||
20250214,182700,260064407,1407,1407,1407,1407,0
|
||||
20250214,182600,260064407,1407,1407,1407,1407,0
|
||||
20250214,182500,260064407,1407,1407,1407,1407,0
|
||||
20250214,182400,260064407,1407,1407,1407,1407,0
|
||||
20250214,182300,260064407,1407,1407,1407,1407,0
|
||||
20250214,182200,260064407,1407,1407,1407,1407,0
|
||||
20250214,182100,260064407,1407,1407,1407,1407,0
|
||||
20250214,182000,260064407,1407,1407,1407,1407,0
|
||||
20250214,181900,260064407,1407,1407,1407,1407,0
|
||||
20250214,181800,260064407,1407,1407,1407,1407,0
|
||||
20250214,181700,260064407,1407,1407,1407,1407,0
|
||||
20250214,181600,260064407,1407,1407,1407,1407,0
|
||||
20250214,181500,260064407,1407,1407,1407,1407,0
|
||||
20250214,181400,260064407,1407,1407,1407,1407,0
|
||||
20250214,181300,260064407,1407,1407,1407,1407,0
|
||||
20250214,181200,260064407,1407,1407,1407,1407,0
|
||||
20250214,181100,260064407,1407,1407,1407,1407,0
|
||||
20250214,181000,260064407,1407,1407,1407,1407,0
|
||||
20250214,180900,260064407,1407,1407,1407,1407,0
|
||||
20250214,180800,260064407,1407,1407,1407,1407,0
|
||||
20250214,180700,260064407,1407,1407,1407,1407,0
|
||||
20250214,180600,260064407,1407,1407,1407,1407,0
|
||||
20250214,180500,260064407,1407,1407,1407,1407,0
|
||||
20250214,180400,260064407,1407,1407,1407,1407,0
|
||||
20250214,180300,260064407,1407,1407,1407,1407,0
|
||||
20250214,180200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,180100,260064407,1407,1407,1407,1407,0
|
||||
20250214,180000,260064407,1407,1407,1407,1407,0
|
||||
20250214,175900,260064407,1407,1407,1407,1407,0
|
||||
20250214,175800,260064407,1407,1407,1407,1407,0
|
||||
20250214,175700,260064407,1407,1407,1407,1407,0
|
||||
20250214,175600,260064407,1407,1407,1407,1407,0
|
||||
20250214,175500,260064407,1407,1407,1407,1407,0
|
||||
20250214,175400,260064407,1407,1407,1407,1407,0
|
||||
20250214,175300,260064407,1407,1407,1407,1407,0
|
||||
20250214,175200,260064407,1407,1407,1407,1407,0
|
||||
20250214,175100,260064407,1407,1407,1407,1407,0
|
||||
20250214,175000,260064407,1407,1407,1407,1407,0
|
||||
20250214,174900,260064407,1407,1407,1407,1407,0
|
||||
20250214,174800,260064407,1407,1407,1407,1407,0
|
||||
20250214,174700,260064407,1407,1407,1407,1407,0
|
||||
20250214,174600,260064407,1407,1407,1407,1407,0
|
||||
20250214,174500,260064407,1407,1407,1407,1407,0
|
||||
20250214,174400,260064407,1407,1407,1407,1407,0
|
||||
20250214,174300,260064407,1407,1407,1407,1407,0
|
||||
20250214,174200,260064407,1407,1407,1407,1407,0
|
||||
20250214,174100,260064407,1407,1407,1407,1407,0
|
||||
20250214,174000,260064407,1407,1407,1407,1407,0
|
||||
20250214,173900,260064407,1407,1407,1407,1407,0
|
||||
20250214,173800,260064407,1407,1407,1407,1407,0
|
||||
20250214,173700,260064407,1407,1407,1407,1407,0
|
||||
20250214,173600,260064407,1407,1407,1407,1407,0
|
||||
20250214,173500,260064407,1407,1407,1407,1407,0
|
||||
20250214,173400,260064407,1407,1407,1407,1407,0
|
||||
20250214,173300,260064407,1407,1407,1407,1407,0
|
||||
20250214,173200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,173100,260064407,1407,1407,1407,1407,0
|
||||
20250214,173000,260064407,1407,1407,1407,1407,0
|
||||
20250214,172900,260064407,1407,1407,1407,1407,0
|
||||
20250214,172800,260064407,1407,1407,1407,1407,0
|
||||
20250214,172700,260064407,1407,1407,1407,1407,0
|
||||
20250214,172600,260064407,1407,1407,1407,1407,0
|
||||
20250214,172500,260064407,1407,1407,1407,1407,0
|
||||
20250214,172400,260064407,1407,1407,1407,1407,0
|
||||
20250214,172300,260064407,1407,1407,1407,1407,0
|
||||
20250214,172200,260064407,1407,1407,1407,1407,0
|
||||
20250214,172100,260064407,1407,1407,1407,1407,0
|
||||
20250214,172000,260064407,1407,1407,1407,1407,0
|
||||
20250214,171900,260064407,1407,1407,1407,1407,0
|
||||
20250214,171800,260064407,1407,1407,1407,1407,0
|
||||
20250214,171700,260064407,1407,1407,1407,1407,0
|
||||
20250214,171600,260064407,1407,1407,1407,1407,0
|
||||
20250214,171500,260064407,1407,1407,1407,1407,0
|
||||
20250214,171400,260064407,1407,1407,1407,1407,0
|
||||
20250214,171300,260064407,1407,1407,1407,1407,0
|
||||
20250214,171200,260064407,1407,1407,1407,1407,0
|
||||
20250214,171100,260064407,1407,1407,1407,1407,0
|
||||
20250214,171000,260064407,1407,1407,1407,1407,0
|
||||
20250214,170900,260064407,1407,1407,1407,1407,0
|
||||
20250214,170800,260064407,1407,1407,1407,1407,0
|
||||
20250214,170700,260064407,1407,1407,1407,1407,0
|
||||
20250214,170600,260064407,1407,1407,1407,1407,0
|
||||
20250214,170500,260064407,1407,1407,1407,1407,0
|
||||
20250214,170400,260064407,1407,1407,1407,1407,0
|
||||
20250214,170300,260064407,1407,1407,1407,1407,0
|
||||
20250214,170200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,170100,260064407,1407,1407,1407,1407,0
|
||||
20250214,170000,260064407,1407,1407,1407,1407,0
|
||||
20250214,165900,260064407,1407,1407,1407,1407,0
|
||||
20250214,165800,260064407,1407,1407,1407,1407,0
|
||||
20250214,165700,260064407,1407,1407,1407,1407,0
|
||||
20250214,165600,260064407,1407,1407,1407,1407,0
|
||||
20250214,165500,260064407,1407,1407,1407,1407,0
|
||||
20250214,165400,260064407,1407,1407,1407,1407,0
|
||||
20250214,165300,260064407,1407,1407,1407,1407,0
|
||||
20250214,165200,260064407,1407,1407,1407,1407,0
|
||||
20250214,165100,260064407,1407,1407,1407,1407,0
|
||||
20250214,165000,260064407,1407,1407,1407,1407,0
|
||||
20250214,164900,260064407,1407,1407,1407,1407,0
|
||||
20250214,164800,260064407,1407,1407,1407,1407,0
|
||||
20250214,164700,260064407,1407,1407,1407,1407,0
|
||||
20250214,164600,260064407,1407,1407,1407,1407,0
|
||||
20250214,164500,260064407,1407,1407,1407,1407,0
|
||||
20250214,164400,260064407,1407,1407,1407,1407,0
|
||||
20250214,164300,260064407,1407,1407,1407,1407,0
|
||||
20250214,164200,260064407,1407,1407,1407,1407,0
|
||||
20250214,164100,260064407,1407,1407,1407,1407,0
|
||||
20250214,164000,260064407,1407,1407,1407,1407,0
|
||||
20250214,163900,260064407,1407,1407,1407,1407,0
|
||||
20250214,163800,260064407,1407,1407,1407,1407,0
|
||||
20250214,163700,260064407,1407,1407,1407,1407,0
|
||||
20250214,163600,260064407,1407,1407,1407,1407,0
|
||||
20250214,163500,260064407,1407,1407,1407,1407,0
|
||||
20250214,163400,260064407,1407,1407,1407,1407,0
|
||||
20250214,163300,260064407,1407,1407,1407,1407,0
|
||||
20250214,163200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,163100,260064407,1407,1407,1407,1407,0
|
||||
20250214,163000,260064407,1407,1407,1407,1407,0
|
||||
20250214,162900,260064407,1407,1407,1407,1407,0
|
||||
20250214,162800,260064407,1407,1407,1407,1407,0
|
||||
20250214,162700,260064407,1407,1407,1407,1407,0
|
||||
20250214,162600,260064407,1407,1407,1407,1407,0
|
||||
20250214,162500,260064407,1407,1407,1407,1407,0
|
||||
20250214,162400,260064407,1407,1407,1407,1407,0
|
||||
20250214,162300,260064407,1407,1407,1407,1407,0
|
||||
20250214,162200,260064407,1407,1407,1407,1407,0
|
||||
20250214,162100,260064407,1407,1407,1407,1407,0
|
||||
20250214,162000,260064407,1407,1407,1407,1407,0
|
||||
20250214,161900,260064407,1407,1407,1407,1407,0
|
||||
20250214,161800,260064407,1407,1407,1407,1407,0
|
||||
20250214,161700,260064407,1407,1407,1407,1407,0
|
||||
20250214,161600,260064407,1407,1407,1407,1407,0
|
||||
20250214,161500,260064407,1407,1407,1407,1407,0
|
||||
20250214,161400,260064407,1407,1407,1407,1407,0
|
||||
20250214,161300,260064407,1407,1407,1407,1407,0
|
||||
20250214,161200,260064407,1407,1407,1407,1407,0
|
||||
20250214,161100,260064407,1407,1407,1407,1407,0
|
||||
20250214,161000,260064407,1407,1407,1407,1407,0
|
||||
20250214,160900,260064407,1407,1407,1407,1407,0
|
||||
20250214,160800,260064407,1407,1407,1407,1407,0
|
||||
20250214,160700,260064407,1407,1407,1407,1407,0
|
||||
20250214,160600,260064407,1407,1407,1407,1407,0
|
||||
20250214,160500,260064407,1407,1407,1407,1407,0
|
||||
20250214,160400,260064407,1407,1407,1407,1407,0
|
||||
20250214,160300,260064407,1407,1407,1407,1407,0
|
||||
20250214,160200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,160100,260064407,1407,1407,1407,1407,0
|
||||
20250214,160000,260064407,1407,1407,1407,1407,0
|
||||
20250214,155900,260064407,1407,1407,1407,1407,0
|
||||
20250214,155800,260064407,1407,1407,1407,1407,0
|
||||
20250214,155700,260064407,1407,1407,1407,1407,0
|
||||
20250214,155600,260064407,1407,1407,1407,1407,0
|
||||
20250214,155500,260064407,1407,1407,1407,1407,0
|
||||
20250214,155400,260064407,1407,1407,1407,1407,0
|
||||
20250214,155300,260064407,1407,1407,1407,1407,0
|
||||
20250214,155200,260064407,1407,1407,1407,1407,0
|
||||
20250214,155100,260064407,1407,1407,1407,1407,0
|
||||
20250214,155000,260064407,1407,1407,1407,1407,0
|
||||
20250214,154900,260064407,1407,1407,1407,1407,0
|
||||
20250214,154800,260064407,1407,1407,1407,1407,0
|
||||
20250214,154700,260064407,1407,1407,1407,1407,0
|
||||
20250214,154600,260064407,1407,1407,1407,1407,0
|
||||
20250214,154500,260064407,1407,1407,1407,1407,0
|
||||
20250214,154400,260064407,1407,1407,1407,1407,0
|
||||
20250214,154300,260064407,1407,1407,1407,1407,0
|
||||
20250214,154200,260064407,1407,1407,1407,1407,0
|
||||
20250214,154100,260064407,1407,1407,1407,1407,0
|
||||
20250214,154000,260064407,1407,1407,1407,1407,0
|
||||
20250214,153900,260064407,1407,1407,1407,1407,0
|
||||
20250214,153800,260064407,1407,1407,1407,1407,0
|
||||
20250214,153700,260064407,1407,1407,1407,1407,0
|
||||
20250214,153600,260064407,1407,1407,1407,1407,0
|
||||
20250214,153500,260064407,1407,1407,1407,1407,0
|
||||
20250214,153400,260064407,1407,1407,1407,1407,0
|
||||
20250214,153300,260064407,1407,1407,1407,1407,0
|
||||
20250214,153200,260064407,1407,1407,1407,1407,5045
|
||||
20250214,153100,260064407,1407,1407,1407,1407,0
|
||||
20250214,153000,260064407,1407,1407,1407,1407,5045
|
||||
20250214,152900,252966092,1409,1409,1409,1409,0
|
||||
20250214,152800,252966092,1409,1409,1409,1409,0
|
||||
20250214,152700,252966092,1409,1409,1409,1409,0
|
||||
20250214,152600,252966092,1409,1409,1409,1409,0
|
||||
20250214,152500,252966092,1409,1409,1409,1409,0
|
||||
20250214,152400,252966092,1409,1409,1409,1409,0
|
||||
20250214,152300,252966092,1409,1409,1409,1409,0
|
||||
20250214,152200,252966092,1409,1409,1409,1409,0
|
||||
20250214,152100,252966092,1409,1409,1409,1409,0
|
||||
20250214,152000,252966092,1409,1409,1409,1409,0
|
||||
20250214,151900,252966092,1409,1410,1410,1409,288
|
||||
20250214,151800,252560298,1410,1410,1410,1410,0
|
||||
20250214,151700,252560298,1410,1410,1410,1410,0
|
||||
20250214,151600,252560298,1410,1410,1410,1410,1
|
||||
20250214,151500,252558888,1407,1409,1410,1407,5063
|
||||
20250214,151400,245433035,1410,1410,1410,1410,103
|
||||
20250214,151300,245287805,1410,1410,1410,1410,0
|
||||
20250214,151200,245287805,1410,1410,1410,1410,0
|
||||
20250214,151100,245287805,1410,1410,1410,1410,75
|
||||
20250214,151000,245182055,1409,1409,1409,1409,2
|
||||
20250214,150900,245179237,1407,1407,1407,1407,1015
|
||||
20250214,150800,243751132,1407,1408,1408,1407,2679
|
||||
20250214,150700,239981609,1408,1410,1410,1408,3057
|
||||
20250214,150600,235675914,1410,1410,1410,1410,4
|
||||
20250214,150500,235670274,1409,1409,1409,1409,415
|
||||
20250214,150400,235085539,1410,1410,1410,1409,167
|
||||
20250214,150300,234850082,1410,1414,1414,1410,1027
|
||||
20250214,150200,233401410,1414,1414,1414,1414,1
|
||||
20250214,150100,233399996,1414,1414,1414,1414,0
|
||||
20250214,150000,233399996,1414,1414,1414,1414,0
|
||||
20250214,145900,233399996,1414,1414,1414,1414,0
|
||||
20250214,145800,233399996,1414,1414,1414,1414,0
|
||||
20250214,145700,233399996,1414,1414,1414,1414,0
|
||||
20250214,145600,233399996,1414,1414,1414,1414,0
|
||||
20250214,145500,233399996,1414,1414,1414,1414,0
|
||||
20250214,145400,233399996,1414,1414,1414,1414,0
|
||||
20250214,145300,233399996,1414,1415,1415,1414,13
|
||||
20250214,145200,233381613,1415,1415,1415,1415,0
|
||||
20250214,145100,233381613,1415,1416,1416,1415,2
|
||||
20250214,145000,233378782,1417,1417,1417,1417,1
|
||||
20250214,144900,233377365,1418,1419,1419,1418,2
|
||||
20250214,144800,233374528,1420,1420,1420,1420,0
|
||||
20250214,144700,233374528,1420,1420,1420,1420,0
|
||||
20250214,144600,233374528,1420,1420,1420,1420,0
|
||||
20250214,144500,233374528,1420,1420,1420,1420,0
|
||||
20250214,144400,233374528,1420,1420,1420,1420,1
|
||||
20250214,144300,233373108,1420,1420,1420,1420,0
|
||||
20250214,144200,233373108,1420,1420,1420,1420,18
|
||||
20250214,144100,233347548,1420,1420,1420,1420,0
|
||||
20250214,144000,233347548,1420,1420,1420,1420,0
|
||||
20250214,143900,233347548,1420,1420,1420,1420,1
|
||||
20250214,143800,233346128,1421,1421,1421,1421,0
|
||||
20250214,143700,233346128,1421,1421,1421,1421,0
|
||||
20250214,143600,233346128,1421,1421,1421,1421,0
|
||||
20250214,143500,233346128,1421,1419,1421,1418,28
|
||||
20250214,143400,233306414,1421,1421,1421,1421,3142
|
||||
20250214,143300,228841632,1421,1421,1421,1421,200
|
||||
20250214,143200,228557432,1419,1419,1419,1419,0
|
||||
20250214,143100,228557432,1419,1420,1420,1419,202
|
||||
20250214,143000,228270593,1420,1420,1420,1420,1000
|
||||
20250214,142900,226850593,1420,1420,1420,1420,21
|
||||
20250214,142800,226820773,1420,1420,1420,1420,72
|
||||
20250214,142700,226718533,1420,1420,1420,1420,2
|
||||
20250214,142600,226715693,1420,1420,1420,1420,0
|
||||
20250214,142500,226715693,1420,1420,1420,1420,0
|
||||
20250214,142400,226715693,1420,1420,1420,1420,201
|
||||
20250214,142300,226430273,1420,1419,1420,1419,65
|
||||
20250214,142200,226338037,1419,1419,1419,1419,0
|
||||
20250214,142100,226338037,1419,1417,1419,1417,400
|
||||
20250214,142000,225770889,1417,1416,1417,1415,421
|
||||
20250214,141900,225174881,1417,1417,1417,1417,1
|
||||
20250214,141800,225173464,1416,1416,1416,1416,20
|
||||
20250214,141700,225145144,1417,1417,1417,1417,44
|
||||
20250214,141600,225082796,1419,1419,1419,1419,0
|
||||
20250214,141500,225082796,1419,1419,1419,1419,0
|
||||
20250214,141400,225082796,1419,1419,1419,1419,0
|
||||
20250214,141300,225082796,1419,1419,1419,1419,0
|
||||
20250214,141200,225082796,1419,1419,1419,1419,0
|
||||
20250214,141100,225082796,1419,1419,1419,1419,10
|
||||
20250214,141000,225068606,1419,1419,1419,1419,0
|
||||
20250214,140900,225068606,1419,1417,1419,1415,201
|
||||
20250214,140800,224784113,1420,1420,1420,1420,0
|
||||
20250214,140700,224784113,1420,1420,1420,1420,0
|
||||
20250214,140600,224784113,1420,1420,1420,1420,0
|
||||
20250214,140500,224784113,1420,1419,1420,1416,1027
|
||||
20250214,140400,223329367,1419,1419,1419,1419,2
|
||||
20250214,140300,223326529,1420,1420,1420,1420,0
|
||||
20250214,140200,223326529,1420,1420,1420,1420,0
|
||||
20250214,140100,223326529,1420,1420,1420,1420,0
|
||||
20250214,140000,223326529,1420,1420,1420,1420,0
|
||||
20250214,135900,223326529,1420,1420,1420,1420,1
|
||||
20250214,135800,223325109,1420,1420,1420,1420,4
|
||||
20250214,135700,223319429,1420,1420,1420,1420,50
|
||||
20250214,135600,223248429,1420,1420,1420,1420,35
|
||||
20250214,135500,223198729,1420,1420,1420,1420,7
|
||||
20250214,135400,223188789,1420,1420,1420,1420,0
|
||||
20250214,135300,223188789,1420,1420,1420,1420,0
|
||||
20250214,135200,223188789,1420,1420,1420,1420,0
|
||||
20250214,135100,223188789,1420,1420,1420,1420,0
|
||||
20250214,135000,223188789,1420,1420,1420,1420,10
|
||||
20250214,134900,223174589,1420,1420,1420,1420,0
|
||||
20250214,134800,223174589,1420,1420,1420,1420,4
|
||||
20250214,134700,223168909,1421,1421,1421,1421,77
|
||||
20250214,134600,223059492,1420,1420,1420,1420,0
|
||||
20250214,134500,223059492,1420,1420,1420,1420,1781
|
||||
20250214,134400,220530472,1421,1421,1421,1421,11
|
||||
20250214,134300,220514841,1421,1421,1421,1421,1500
|
||||
20250214,134200,218383341,1421,1421,1421,1421,0
|
||||
20250214,134100,218383341,1421,1421,1421,1421,0
|
||||
20250214,134000,218383341,1421,1421,1421,1421,0
|
||||
20250214,133900,218383341,1421,1421,1421,1421,176
|
||||
20250214,133800,218133245,1412,1421,1421,1412,7
|
||||
20250214,133700,218123307,1412,1412,1412,1412,0
|
||||
20250214,133600,218123307,1412,1412,1412,1412,3
|
||||
20250214,133500,218119071,1421,1420,1421,1420,850
|
||||
20250214,133400,216912070,1407,1417,1417,1406,95326
|
||||
20250214,133300,82753147,1421,1419,1421,1419,79
|
||||
20250214,133200,82641044,1416,1416,1416,1416,0
|
||||
20250214,133100,82641044,1416,1418,1418,1416,294
|
||||
20250214,133000,82224733,1419,1419,1419,1419,53
|
||||
20250214,132900,82149526,1419,1419,1419,1419,3
|
||||
20250214,132800,82145269,1420,1420,1420,1420,0
|
||||
20250214,132700,82145269,1420,1420,1420,1420,0
|
||||
20250214,132600,82145269,1420,1420,1420,1420,23
|
||||
20250214,132500,82112609,1420,1420,1420,1420,15
|
||||
20250214,132400,82091309,1420,1420,1420,1420,0
|
||||
20250214,132300,82091309,1420,1420,1420,1420,0
|
||||
20250214,132200,82091309,1420,1420,1420,1420,305
|
||||
20250214,132100,81658209,1421,1421,1421,1421,0
|
||||
20250214,132000,81658209,1421,1421,1421,1421,0
|
||||
20250214,131900,81658209,1421,1421,1421,1421,0
|
||||
20250214,131800,81658209,1421,1421,1421,1421,0
|
||||
20250214,131700,81658209,1421,1421,1421,1421,0
|
||||
20250214,131600,81658209,1421,1421,1421,1421,1
|
||||
20250214,131500,81656788,1421,1421,1421,1421,1
|
||||
20250214,131400,81655367,1421,1421,1421,1421,0
|
||||
20250214,131300,81655367,1421,1421,1421,1421,1
|
||||
20250214,131200,81653946,1421,1421,1421,1421,0
|
||||
20250214,131100,81653946,1421,1421,1421,1421,0
|
||||
20250214,131000,81653946,1421,1421,1421,1421,6
|
||||
20250214,130900,81645420,1421,1421,1421,1421,0
|
||||
20250214,130800,81645420,1421,1421,1421,1421,8
|
||||
20250214,130700,81634052,1421,1418,1421,1418,6206
|
||||
20250214,130600,72820530,1418,1418,1418,1418,0
|
||||
20250214,130500,72820530,1418,1418,1418,1418,0
|
||||
20250214,130400,72820530,1418,1418,1418,1418,2
|
||||
20250214,130300,72817694,1418,1418,1418,1418,3
|
||||
20250214,130200,72813440,1418,1418,1418,1418,1
|
||||
20250214,130100,72812022,1418,1418,1418,1418,0
|
||||
20250214,130000,72812022,1418,1418,1418,1418,2
|
||||
20250214,125900,72809186,1417,1418,1418,1417,3
|
||||
20250214,125800,72804934,1418,1418,1418,1418,3207
|
||||
20250214,125700,68257408,1420,1420,1420,1420,767
|
||||
20250214,125600,67168268,1420,1420,1420,1420,0
|
||||
20250214,125500,67168268,1420,1420,1420,1420,0
|
||||
20250214,125400,67168268,1420,1420,1420,1420,0
|
||||
20250214,125300,67168268,1420,1420,1420,1420,1
|
||||
20250214,125200,67166848,1420,1420,1420,1420,0
|
||||
20250214,125100,67166848,1420,1420,1420,1420,2000
|
||||
20250214,125000,64326848,1415,1415,1415,1415,0
|
||||
20250214,124900,64326848,1415,1415,1415,1415,0
|
||||
20250214,124800,64326848,1415,1415,1415,1415,700
|
||||
20250214,124700,63336348,1420,1420,1420,1420,0
|
||||
20250214,124600,63336348,1420,1420,1420,1420,0
|
||||
20250214,124500,63336348,1420,1420,1420,1420,0
|
||||
20250214,124400,63336348,1420,1415,1420,1415,1389
|
||||
20250214,124300,61363983,1415,1415,1415,1415,0
|
||||
20250214,124200,61363983,1415,1415,1415,1415,0
|
||||
20250214,124100,61363983,1415,1417,1417,1415,1000
|
||||
20250214,124000,59948979,1415,1415,1415,1415,0
|
||||
20250214,123900,59948979,1415,1415,1415,1415,0
|
||||
20250214,123800,59948979,1415,1415,1415,1415,0
|
||||
20250214,123700,59948979,1415,1415,1415,1415,300
|
||||
20250214,123600,59524479,1422,1416,1422,1415,9
|
||||
20250214,123500,59511735,1415,1415,1415,1415,45
|
||||
20250214,123400,59448060,1415,1416,1416,1415,850
|
||||
20250214,123300,58245306,1416,1417,1417,1416,3300
|
||||
20250214,123200,53572493,1417,1418,1418,1417,300
|
||||
20250214,123100,53147391,1417,1418,1418,1417,150
|
||||
20250214,123000,52934839,1417,1422,1422,1417,1000
|
||||
20250214,122900,51516842,1421,1421,1421,1421,0
|
||||
20250214,122800,51516842,1421,1421,1421,1421,0
|
||||
20250214,122700,51516842,1421,1421,1421,1421,0
|
||||
20250214,122600,51516842,1421,1421,1421,1421,3
|
||||
20250214,122500,51512579,1421,1421,1421,1421,0
|
||||
20250214,122400,51512579,1421,1421,1421,1421,0
|
||||
20250214,122300,51512579,1421,1421,1421,1421,24
|
||||
20250214,122200,51478475,1421,1421,1421,1421,0
|
||||
20250214,122100,51478475,1421,1421,1421,1421,0
|
||||
20250214,122000,51478475,1421,1421,1421,1421,0
|
||||
20250214,121900,51478475,1421,1421,1421,1421,0
|
||||
20250214,121800,51478475,1421,1421,1421,1421,0
|
||||
20250214,121700,51478475,1421,1422,1422,1421,1000
|
||||
20250214,121600,50056929,1423,1422,1423,1422,358
|
||||
20250214,121500,49547845,1423,1423,1423,1423,0
|
||||
20250214,121400,49547845,1423,1423,1423,1423,0
|
||||
20250214,121300,49547845,1423,1423,1423,1423,0
|
||||
20250214,121200,49547845,1423,1423,1423,1423,1
|
||||
20250214,121100,49546422,1423,1423,1423,1423,1
|
||||
20250214,121000,49544999,1423,1423,1423,1423,1
|
||||
20250214,120900,49543576,1423,1423,1423,1423,4
|
||||
20250214,120800,49537884,1429,1429,1429,1429,0
|
||||
20250214,120700,49537884,1429,1429,1429,1429,10
|
||||
20250214,120600,49523594,1422,1422,1422,1422,0
|
||||
20250214,120500,49523594,1422,1422,1422,1422,10
|
||||
20250214,120400,49509374,1423,1423,1423,1423,0
|
||||
20250214,120300,49509374,1423,1423,1423,1423,46
|
||||
20250214,120200,49443916,1430,1430,1430,1430,0
|
||||
20250214,120100,49443916,1430,1430,1430,1430,0
|
||||
20250214,120000,49443916,1430,1430,1430,1430,0
|
||||
20250214,115900,49443916,1430,1430,1430,1430,0
|
||||
20250214,115800,49443916,1430,1430,1430,1430,1
|
||||
20250214,115700,49442486,1431,1423,1431,1423,601
|
||||
20250214,115600,48587255,1423,1423,1423,1423,0
|
||||
20250214,115500,48587255,1423,1423,1423,1423,0
|
||||
20250214,115400,48587255,1423,1423,1423,1423,490
|
||||
20250214,115300,47889985,1423,1424,1424,1423,30
|
||||
20250214,115200,47847291,1424,1426,1426,1424,24
|
||||
20250214,115100,47813103,1426,1426,1426,1426,0
|
||||
20250214,115000,47813103,1426,1426,1426,1426,0
|
||||
20250214,114900,47813103,1426,1426,1426,1426,0
|
||||
20250214,114800,47813103,1426,1426,1426,1426,2
|
||||
20250214,114700,47810251,1430,1430,1430,1430,0
|
||||
20250214,114600,47810251,1430,1430,1430,1430,301
|
||||
20250214,114500,47379821,1432,1432,1432,1432,0
|
||||
20250214,114400,47379821,1432,1432,1432,1432,0
|
||||
20250214,114300,47379821,1432,1432,1432,1432,0
|
||||
20250214,114200,47379821,1432,1432,1432,1432,0
|
||||
20250214,114100,47379821,1432,1432,1432,1432,0
|
||||
20250214,114000,47379821,1432,1421,1432,1421,460
|
||||
20250214,113900,46725267,1421,1422,1422,1420,154
|
||||
20250214,113800,46506333,1422,1422,1422,1422,0
|
||||
20250214,113700,46506333,1422,1422,1422,1422,0
|
||||
20250214,113600,46506333,1422,1423,1423,1422,5000
|
||||
20250214,113500,39393821,1430,1430,1430,1430,0
|
||||
20250214,113400,39393821,1430,1430,1430,1430,0
|
||||
20250214,113300,39393821,1430,1430,1430,1430,0
|
||||
20250214,113200,39393821,1430,1430,1430,1430,0
|
||||
20250214,113100,39393821,1430,1430,1430,1430,0
|
||||
20250214,113000,39393821,1430,1430,1430,1430,1
|
||||
20250214,112900,39392391,1432,1432,1432,1432,0
|
||||
20250214,112800,39392391,1432,1432,1432,1432,0
|
||||
20250214,112700,39392391,1432,1432,1432,1432,0
|
||||
20250214,112600,39392391,1432,1432,1432,1432,0
|
||||
20250214,112500,39392391,1432,1432,1432,1432,0
|
||||
20250214,112400,39392391,1432,1432,1432,1432,376
|
||||
20250214,112300,38853959,1432,1432,1432,1432,0
|
||||
20250214,112200,38853959,1432,1432,1432,1432,10
|
||||
20250214,112100,38839639,1432,1425,1432,1422,123
|
||||
20250214,112000,38664567,1434,1434,1434,1434,0
|
||||
20250214,111900,38664567,1434,1434,1434,1434,0
|
||||
20250214,111800,38664567,1434,1434,1434,1434,0
|
||||
20250214,111700,38664567,1434,1434,1434,1434,0
|
||||
20250214,111600,38664567,1434,1424,1434,1424,401
|
||||
20250214,111500,38093533,1434,1434,1434,1434,1
|
||||
20250214,111400,38092099,1434,1434,1434,1434,0
|
||||
20250214,111300,38092099,1434,1425,1434,1425,1002
|
||||
20250214,111200,36659106,1425,1425,1425,1425,0
|
||||
20250214,111100,36659106,1425,1425,1425,1425,0
|
||||
20250214,111000,36659106,1425,1424,1425,1424,2150
|
||||
20250214,110900,33596222,1424,1424,1424,1424,7
|
||||
20250214,110800,33586254,1424,1424,1424,1424,1
|
||||
20250214,110700,33584830,1424,1424,1424,1424,0
|
||||
20250214,110600,33584830,1424,1424,1424,1424,0
|
||||
20250214,110500,33584830,1424,1424,1424,1424,0
|
||||
20250214,110400,33584830,1424,1424,1424,1424,0
|
||||
20250214,110300,33584830,1424,1424,1424,1424,872
|
||||
20250214,110200,32343102,1426,1426,1426,1426,0
|
||||
20250214,110100,32343102,1426,1426,1426,1426,0
|
||||
20250214,110000,32343102,1426,1426,1426,1426,0
|
||||
20250214,105900,32343102,1426,1426,1426,1426,0
|
||||
20250214,105800,32343102,1426,1426,1426,1426,0
|
||||
20250214,105700,32343102,1426,1426,1426,1426,0
|
||||
20250214,105600,32343102,1426,1426,1426,1426,1
|
||||
20250214,105500,32341676,1417,1417,1417,1417,0
|
||||
20250214,105400,32341676,1417,1418,1418,1417,27
|
||||
20250214,105300,32303412,1416,1416,1416,1416,0
|
||||
20250214,105200,32303412,1416,1416,1416,1416,0
|
||||
20250214,105100,32303412,1416,1416,1416,1416,0
|
||||
20250214,105000,32303412,1416,1418,1418,1416,2400
|
||||
20250214,104900,28903104,1418,1421,1421,1418,2091
|
||||
20250214,104800,25936750,1426,1426,1426,1426,0
|
||||
20250214,104700,25936750,1426,1426,1426,1426,0
|
||||
20250214,104600,25936750,1426,1426,1426,1426,0
|
||||
20250214,104500,25936750,1426,1426,1426,1426,0
|
||||
20250214,104400,25936750,1426,1426,1426,1426,0
|
||||
20250214,104300,25936750,1426,1425,1426,1425,257
|
||||
20250214,104200,25570524,1425,1425,1425,1425,0
|
||||
20250214,104100,25570524,1425,1425,1425,1425,0
|
||||
20250214,104000,25570524,1425,1425,1425,1425,0
|
||||
20250214,103900,25570524,1425,1425,1425,1425,0
|
||||
20250214,103800,25570524,1425,1425,1425,1425,50
|
||||
20250214,103700,25499274,1425,1421,1425,1421,102
|
||||
20250214,103600,25354081,1421,1421,1421,1421,3
|
||||
20250214,103500,25349818,1422,1422,1422,1422,0
|
||||
20250214,103400,25349818,1422,1422,1422,1422,1
|
||||
20250214,103300,25348396,1422,1422,1422,1422,0
|
||||
20250214,103200,25348396,1422,1421,1422,1421,10
|
||||
20250214,103100,25334177,1421,1420,1421,1420,3068
|
||||
20250214,103000,20977608,1419,1419,1419,1419,369
|
||||
20250214,102900,20453997,1419,1419,1419,1419,632
|
||||
20250214,102800,19557189,1419,1419,1419,1419,1
|
||||
20250214,102700,19555770,1420,1420,1420,1420,100
|
||||
20250214,102600,19413770,1420,1420,1420,1420,0
|
||||
20250214,102500,19413770,1420,1420,1420,1420,3
|
||||
20250214,102400,19409510,1420,1420,1420,1420,0
|
||||
20250214,102300,19409510,1420,1420,1420,1420,3
|
||||
20250214,102200,19405250,1420,1420,1420,1420,0
|
||||
20250214,102100,19405250,1420,1420,1420,1419,8
|
||||
20250214,102000,19393891,1420,1420,1420,1420,2
|
||||
20250214,101900,19391051,1420,1420,1420,1420,0
|
||||
20250214,101800,19391051,1420,1420,1420,1420,0
|
||||
20250214,101700,19391051,1420,1419,1420,1419,634
|
||||
20250214,101600,18491399,1420,1419,1420,1419,134
|
||||
20250214,101500,18301120,1420,1420,1420,1420,17
|
||||
20250214,101400,18276980,1420,1419,1420,1419,70
|
||||
20250214,101300,18177625,1419,1418,1419,1418,3
|
||||
20250214,101200,18173370,1419,1419,1419,1419,20
|
||||
20250214,101100,18144990,1419,1419,1419,1419,3
|
||||
20250214,101000,18140733,1419,1420,1420,1419,37
|
||||
20250214,100900,18088225,1420,1420,1420,1420,10
|
||||
20250214,100800,18074025,1420,1420,1420,1419,108
|
||||
20250214,100700,17920696,1421,1421,1421,1421,0
|
||||
20250214,100600,17920696,1421,1421,1421,1421,0
|
||||
20250214,100500,17920696,1421,1421,1421,1421,0
|
||||
20250214,100400,17920696,1421,1421,1421,1421,0
|
||||
20250214,100300,17920696,1421,1421,1421,1421,1
|
||||
20250214,100200,17919275,1421,1421,1421,1421,2
|
||||
20250214,100100,17916433,1421,1421,1421,1421,32
|
||||
20250214,100000,17870961,1421,1421,1421,1421,18
|
||||
20250214,095900,17845383,1422,1422,1422,1422,0
|
||||
20250214,095800,17845383,1422,1422,1422,1422,30
|
||||
20250214,095700,17802723,1423,1423,1423,1423,2
|
||||
20250214,095600,17799877,1423,1424,1424,1423,7
|
||||
20250214,095500,17789912,1424,1426,1426,1424,7
|
||||
20250214,095400,17779942,1426,1426,1426,1426,15
|
||||
20250214,095300,17758552,1426,1424,1426,1424,14
|
||||
20250214,095200,17738596,1426,1426,1426,1426,100
|
||||
20250214,095100,17595996,1431,1431,1431,1431,0
|
||||
20250214,095000,17595996,1431,1431,1431,1431,406
|
||||
20250214,094900,17015010,1432,1425,1432,1425,284
|
||||
20250214,094800,16609899,1429,1429,1429,1429,14
|
||||
20250214,094700,16589893,1428,1428,1428,1428,39
|
||||
20250214,094600,16534201,1429,1428,1429,1427,312
|
||||
20250214,094500,16088666,1428,1428,1428,1428,87
|
||||
20250214,094400,15964430,1428,1428,1428,1428,0
|
||||
20250214,094300,15964430,1428,1428,1428,1428,3
|
||||
20250214,094200,15960146,1430,1425,1430,1425,1311
|
||||
20250214,094100,14087666,1425,1425,1425,1425,35
|
||||
20250214,094000,14037791,1425,1425,1425,1425,51
|
||||
20250214,093900,13965116,1425,1425,1425,1425,159
|
||||
20250214,093800,13738541,1425,1423,1425,1423,847
|
||||
20250214,093700,12532438,1423,1423,1423,1423,26
|
||||
20250214,093600,12495440,1423,1423,1423,1423,4
|
||||
20250214,093500,12489748,1423,1423,1423,1423,0
|
||||
20250214,093400,12489748,1423,1423,1423,1423,0
|
||||
20250214,093300,12489748,1423,1423,1423,1423,0
|
||||
20250214,093200,12489748,1423,1418,1423,1418,548
|
||||
20250214,093100,11710792,1419,1419,1419,1419,140
|
||||
20250214,093000,11512132,1419,1419,1419,1419,0
|
||||
20250214,092900,11512132,1419,1419,1419,1419,0
|
||||
20250214,092800,11512132,1419,1419,1419,1419,59
|
||||
20250214,092700,11428411,1419,1419,1419,1419,7
|
||||
20250214,092600,11418478,1419,1419,1419,1419,157
|
||||
20250214,092500,11195695,1419,1416,1419,1416,410
|
||||
20250214,092400,10613935,1416,1416,1416,1416,0
|
||||
20250214,092300,10613935,1416,1416,1416,1416,3
|
||||
20250214,092200,10609687,1415,1415,1415,1415,0
|
||||
20250214,092100,10609687,1415,1415,1415,1415,0
|
||||
20250214,092000,10609687,1415,1417,1417,1415,1275
|
||||
20250214,091900,8805548,1417,1417,1417,1417,150
|
||||
20250214,091800,8592998,1418,1418,1418,1418,1001
|
||||
20250214,091700,7173580,1419,1420,1420,1419,517
|
||||
20250214,091600,6439657,1420,1420,1420,1420,0
|
||||
20250214,091500,6439657,1420,1419,1420,1419,337
|
||||
20250214,091400,5961252,1419,1419,1419,1419,0
|
||||
20250214,091300,5961252,1419,1419,1419,1419,201
|
||||
20250214,091200,5676033,1411,1411,1411,1411,0
|
||||
20250214,091100,5676033,1411,1411,1411,1411,0
|
||||
20250214,091000,5676033,1411,1411,1411,1411,0
|
||||
20250214,090900,5676033,1411,1411,1411,1411,0
|
||||
20250214,090800,5676033,1411,1411,1411,1411,4
|
||||
20250214,090700,5670389,1411,1412,1412,1410,1136
|
||||
20250214,090600,4067613,1411,1411,1411,1411,0
|
||||
20250214,090500,4067613,1411,1411,1411,1411,1400
|
||||
20250214,090400,2092213,1415,1417,1417,1415,85
|
||||
20250214,090300,1971838,1417,1417,1417,1417,0
|
||||
20250214,090200,1971838,1417,1419,1419,1412,1167
|
||||
20250214,090100,323744,1419,1419,1419,1419,6
|
||||
20250214,090000,315230,1419,1420,1420,1419,222
|
||||
|
Reference in New Issue
Block a user