ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
048830/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,193200,5747087,1088,1088,1088,1088,183
20250214,193100,5747087,1088,1088,1088,1088,0
20250214,193000,5747087,1088,1088,1088,1088,0
20250214,192900,5747087,1088,1088,1088,1088,0
20250214,192800,5747087,1088,1088,1088,1088,0
20250214,192700,5747087,1088,1088,1088,1088,0
20250214,192600,5747087,1088,1088,1088,1088,0
20250214,192500,5747087,1088,1088,1088,1088,0
20250214,192400,5747087,1088,1088,1088,1088,0
20250214,192300,5747087,1088,1088,1088,1088,0
20250214,192200,5747087,1088,1088,1088,1088,0
20250214,192100,5747087,1088,1088,1088,1088,0
20250214,192000,5747087,1088,1088,1088,1088,0
20250214,191900,5747087,1088,1088,1088,1088,0
20250214,191800,5747087,1088,1088,1088,1088,0
20250214,191700,5747087,1088,1088,1088,1088,0
20250214,191600,5747087,1088,1088,1088,1088,0
20250214,191500,5747087,1088,1088,1088,1088,0
20250214,191400,5747087,1088,1088,1088,1088,0
20250214,191300,5747087,1088,1088,1088,1088,0
20250214,191200,5747087,1088,1088,1088,1088,0
20250214,191100,5747087,1088,1088,1088,1088,0
20250214,191000,5747087,1088,1088,1088,1088,0
20250214,190900,5747087,1088,1088,1088,1088,0
20250214,190800,5747087,1088,1088,1088,1088,0
20250214,190700,5747087,1088,1088,1088,1088,0
20250214,190600,5747087,1088,1088,1088,1088,0
20250214,190500,5747087,1088,1088,1088,1088,0
20250214,190400,5747087,1088,1088,1088,1088,0
20250214,190300,5747087,1088,1088,1088,1088,0
20250214,190200,5747087,1088,1088,1088,1088,183
20250214,190100,5747087,1088,1088,1088,1088,0
20250214,190000,5747087,1088,1088,1088,1088,0
20250214,185900,5747087,1088,1088,1088,1088,0
20250214,185800,5747087,1088,1088,1088,1088,0
20250214,185700,5747087,1088,1088,1088,1088,0
20250214,185600,5747087,1088,1088,1088,1088,0
20250214,185500,5747087,1088,1088,1088,1088,0
20250214,185400,5747087,1088,1088,1088,1088,0
20250214,185300,5747087,1088,1088,1088,1088,0
20250214,185200,5747087,1088,1088,1088,1088,0
20250214,185100,5747087,1088,1088,1088,1088,0
20250214,185000,5747087,1088,1088,1088,1088,0
20250214,184900,5747087,1088,1088,1088,1088,0
20250214,184800,5747087,1088,1088,1088,1088,0
20250214,184700,5747087,1088,1088,1088,1088,0
20250214,184600,5747087,1088,1088,1088,1088,0
20250214,184500,5747087,1088,1088,1088,1088,0
20250214,184400,5747087,1088,1088,1088,1088,0
20250214,184300,5747087,1088,1088,1088,1088,0
20250214,184200,5747087,1088,1088,1088,1088,0
20250214,184100,5747087,1088,1088,1088,1088,0
20250214,184000,5747087,1088,1088,1088,1088,0
20250214,183900,5747087,1088,1088,1088,1088,0
20250214,183800,5747087,1088,1088,1088,1088,0
20250214,183700,5747087,1088,1088,1088,1088,0
20250214,183600,5747087,1088,1088,1088,1088,0
20250214,183500,5747087,1088,1088,1088,1088,0
20250214,183400,5747087,1088,1088,1088,1088,0
20250214,183300,5747087,1088,1088,1088,1088,0
20250214,183200,5747087,1088,1088,1088,1088,183
20250214,183100,5747087,1088,1088,1088,1088,0
20250214,183000,5747087,1088,1088,1088,1088,0
20250214,182900,5747087,1088,1088,1088,1088,0
20250214,182800,5747087,1088,1088,1088,1088,0
20250214,182700,5747087,1088,1088,1088,1088,0
20250214,182600,5747087,1088,1088,1088,1088,0
20250214,182500,5747087,1088,1088,1088,1088,0
20250214,182400,5747087,1088,1088,1088,1088,0
20250214,182300,5747087,1088,1088,1088,1088,0
20250214,182200,5747087,1088,1088,1088,1088,0
20250214,182100,5747087,1088,1088,1088,1088,0
20250214,182000,5747087,1088,1088,1088,1088,0
20250214,181900,5747087,1088,1088,1088,1088,0
20250214,181800,5747087,1088,1088,1088,1088,0
20250214,181700,5747087,1088,1088,1088,1088,0
20250214,181600,5747087,1088,1088,1088,1088,0
20250214,181500,5747087,1088,1088,1088,1088,0
20250214,181400,5747087,1088,1088,1088,1088,0
20250214,181300,5747087,1088,1088,1088,1088,0
20250214,181200,5747087,1088,1088,1088,1088,0
20250214,181100,5747087,1088,1088,1088,1088,0
20250214,181000,5747087,1088,1088,1088,1088,0
20250214,180900,5747087,1088,1088,1088,1088,0
20250214,180800,5747087,1088,1088,1088,1088,0
20250214,180700,5747087,1088,1088,1088,1088,0
20250214,180600,5747087,1088,1088,1088,1088,0
20250214,180500,5747087,1088,1088,1088,1088,0
20250214,180400,5747087,1088,1088,1088,1088,0
20250214,180300,5747087,1088,1088,1088,1088,0
20250214,180200,5747087,1088,1088,1088,1088,183
20250214,180100,5747087,1088,1088,1088,1088,0
20250214,180000,5747087,1088,1088,1088,1088,0
20250214,175900,5747087,1088,1088,1088,1088,0
20250214,175800,5747087,1088,1088,1088,1088,0
20250214,175700,5747087,1088,1088,1088,1088,0
20250214,175600,5747087,1088,1088,1088,1088,0
20250214,175500,5747087,1088,1088,1088,1088,0
20250214,175400,5747087,1088,1088,1088,1088,0
20250214,175300,5747087,1088,1088,1088,1088,0
20250214,175200,5747087,1088,1088,1088,1088,0
20250214,175100,5747087,1088,1088,1088,1088,0
20250214,175000,5747087,1088,1088,1088,1088,0
20250214,174900,5747087,1088,1088,1088,1088,0
20250214,174800,5747087,1088,1088,1088,1088,0
20250214,174700,5747087,1088,1088,1088,1088,0
20250214,174600,5747087,1088,1088,1088,1088,0
20250214,174500,5747087,1088,1088,1088,1088,0
20250214,174400,5747087,1088,1088,1088,1088,0
20250214,174300,5747087,1088,1088,1088,1088,0
20250214,174200,5747087,1088,1088,1088,1088,0
20250214,174100,5747087,1088,1088,1088,1088,0
20250214,174000,5747087,1088,1088,1088,1088,0
20250214,173900,5747087,1088,1088,1088,1088,0
20250214,173800,5747087,1088,1088,1088,1088,0
20250214,173700,5747087,1088,1088,1088,1088,0
20250214,173600,5747087,1088,1088,1088,1088,0
20250214,173500,5747087,1088,1088,1088,1088,0
20250214,173400,5747087,1088,1088,1088,1088,0
20250214,173300,5747087,1088,1088,1088,1088,0
20250214,173200,5747087,1088,1088,1088,1088,183
20250214,173100,5747087,1088,1088,1088,1088,0
20250214,173000,5747087,1088,1088,1088,1088,0
20250214,172900,5747087,1088,1088,1088,1088,0
20250214,172800,5747087,1088,1088,1088,1088,0
20250214,172700,5747087,1088,1088,1088,1088,0
20250214,172600,5747087,1088,1088,1088,1088,0
20250214,172500,5747087,1088,1088,1088,1088,0
20250214,172400,5747087,1088,1088,1088,1088,0
20250214,172300,5747087,1088,1088,1088,1088,0
20250214,172200,5747087,1088,1088,1088,1088,0
20250214,172100,5747087,1088,1088,1088,1088,0
20250214,172000,5747087,1088,1088,1088,1088,0
20250214,171900,5747087,1088,1088,1088,1088,0
20250214,171800,5747087,1088,1088,1088,1088,0
20250214,171700,5747087,1088,1088,1088,1088,0
20250214,171600,5747087,1088,1088,1088,1088,0
20250214,171500,5747087,1088,1088,1088,1088,0
20250214,171400,5747087,1088,1088,1088,1088,0
20250214,171300,5747087,1088,1088,1088,1088,0
20250214,171200,5747087,1088,1088,1088,1088,0
20250214,171100,5747087,1088,1088,1088,1088,0
20250214,171000,5747087,1088,1088,1088,1088,0
20250214,170900,5747087,1088,1088,1088,1088,0
20250214,170800,5747087,1088,1088,1088,1088,0
20250214,170700,5747087,1088,1088,1088,1088,0
20250214,170600,5747087,1088,1088,1088,1088,0
20250214,170500,5747087,1088,1088,1088,1088,0
20250214,170400,5747087,1088,1088,1088,1088,0
20250214,170300,5747087,1088,1088,1088,1088,0
20250214,170200,5747087,1088,1088,1088,1088,183
20250214,170100,5747087,1088,1088,1088,1088,0
20250214,170000,5747087,1088,1088,1088,1088,0
20250214,165900,5747087,1088,1088,1088,1088,0
20250214,165800,5747087,1088,1088,1088,1088,0
20250214,165700,5747087,1088,1088,1088,1088,0
20250214,165600,5747087,1088,1088,1088,1088,0
20250214,165500,5747087,1088,1088,1088,1088,0
20250214,165400,5747087,1088,1088,1088,1088,0
20250214,165300,5747087,1088,1088,1088,1088,0
20250214,165200,5747087,1088,1088,1088,1088,0
20250214,165100,5747087,1088,1088,1088,1088,0
20250214,165000,5747087,1088,1088,1088,1088,0
20250214,164900,5747087,1088,1088,1088,1088,0
20250214,164800,5747087,1088,1088,1088,1088,0
20250214,164700,5747087,1088,1088,1088,1088,0
20250214,164600,5747087,1088,1088,1088,1088,0
20250214,164500,5747087,1088,1088,1088,1088,0
20250214,164400,5747087,1088,1088,1088,1088,0
20250214,164300,5747087,1088,1088,1088,1088,0
20250214,164200,5747087,1088,1088,1088,1088,0
20250214,164100,5747087,1088,1088,1088,1088,0
20250214,164000,5747087,1088,1088,1088,1088,0
20250214,163900,5747087,1088,1088,1088,1088,0
20250214,163800,5747087,1088,1088,1088,1088,0
20250214,163700,5747087,1088,1088,1088,1088,0
20250214,163600,5747087,1088,1088,1088,1088,0
20250214,163500,5747087,1088,1088,1088,1088,0
20250214,163400,5747087,1088,1088,1088,1088,0
20250214,163300,5747087,1088,1088,1088,1088,0
20250214,163200,5747087,1088,1088,1088,1088,183
20250214,163100,5747087,1088,1088,1088,1088,0
20250214,163000,5747087,1088,1088,1088,1088,0
20250214,162900,5747087,1088,1088,1088,1088,0
20250214,162800,5747087,1088,1088,1088,1088,0
20250214,162700,5747087,1088,1088,1088,1088,0
20250214,162600,5747087,1088,1088,1088,1088,0
20250214,162500,5747087,1088,1088,1088,1088,0
20250214,162400,5747087,1088,1088,1088,1088,0
20250214,162300,5747087,1088,1088,1088,1088,0
20250214,162200,5747087,1088,1088,1088,1088,0
20250214,162100,5747087,1088,1088,1088,1088,0
20250214,162000,5747087,1088,1088,1088,1088,0
20250214,161900,5747087,1088,1088,1088,1088,0
20250214,161800,5747087,1088,1088,1088,1088,0
20250214,161700,5747087,1088,1088,1088,1088,0
20250214,161600,5747087,1088,1088,1088,1088,0
20250214,161500,5747087,1088,1088,1088,1088,0
20250214,161400,5747087,1088,1088,1088,1088,0
20250214,161300,5747087,1088,1088,1088,1088,0
20250214,161200,5747087,1088,1088,1088,1088,0
20250214,161100,5747087,1088,1088,1088,1088,0
20250214,161000,5747087,1088,1088,1088,1088,0
20250214,160900,5747087,1088,1088,1088,1088,0
20250214,160800,5747087,1088,1088,1088,1088,0
20250214,160700,5747087,1088,1088,1088,1088,0
20250214,160600,5747087,1088,1088,1088,1088,0
20250214,160500,5747087,1088,1088,1088,1088,0
20250214,160400,5747087,1088,1088,1088,1088,0
20250214,160300,5747087,1088,1088,1088,1088,0
20250214,160200,5747087,1088,1088,1088,1088,183
20250214,160100,5747087,1088,1088,1088,1088,0
20250214,160000,5747087,1088,1088,1088,1088,0
20250214,155900,5747087,1088,1088,1088,1088,0
20250214,155800,5747087,1088,1088,1088,1088,0
20250214,155700,5747087,1088,1088,1088,1088,0
20250214,155600,5747087,1088,1088,1088,1088,0
20250214,155500,5747087,1088,1088,1088,1088,0
20250214,155400,5747087,1088,1088,1088,1088,0
20250214,155300,5747087,1088,1088,1088,1088,0
20250214,155200,5747087,1088,1088,1088,1088,0
20250214,155100,5747087,1088,1088,1088,1088,0
20250214,155000,5747087,1088,1088,1088,1088,0
20250214,154900,5747087,1088,1088,1088,1088,0
20250214,154800,5747087,1088,1088,1088,1088,0
20250214,154700,5747087,1088,1088,1088,1088,0
20250214,154600,5747087,1088,1088,1088,1088,0
20250214,154500,5747087,1088,1088,1088,1088,0
20250214,154400,5747087,1088,1088,1088,1088,0
20250214,154300,5747087,1088,1088,1088,1088,0
20250214,154200,5747087,1088,1088,1088,1088,0
20250214,154100,5747087,1088,1088,1088,1088,0
20250214,154000,5747087,1088,1088,1088,1088,0
20250214,153900,5747087,1088,1088,1088,1088,0
20250214,153800,5747087,1088,1088,1088,1088,0
20250214,153700,5747087,1088,1088,1088,1088,0
20250214,153600,5747087,1088,1088,1088,1088,0
20250214,153500,5747087,1088,1088,1088,1088,0
20250214,153400,5747087,1088,1088,1088,1088,0
20250214,153300,5747087,1088,1088,1088,1088,0
20250214,153200,5747087,1088,1088,1088,1088,183
20250214,153100,5747087,1088,1088,1088,1088,0
20250214,153000,5747087,1088,1088,1088,1088,183
20250214,152900,5547983,1088,1088,1088,1088,0
20250214,152800,5547983,1088,1088,1088,1088,0
20250214,152700,5547983,1088,1088,1088,1088,0
20250214,152600,5547983,1088,1088,1088,1088,0
20250214,152500,5547983,1088,1088,1088,1088,0
20250214,152400,5547983,1088,1088,1088,1088,0
20250214,152300,5547983,1088,1088,1088,1088,0
20250214,152200,5547983,1088,1088,1088,1088,0
20250214,152100,5547983,1088,1088,1088,1088,0
20250214,152000,5547983,1088,1088,1088,1088,0
20250214,151900,5547983,1088,1088,1088,1088,0
20250214,151800,5547983,1088,1088,1088,1088,0
20250214,151700,5547983,1088,1088,1088,1088,0
20250214,151600,5547983,1088,1088,1088,1088,0
20250214,151500,5547983,1088,1088,1088,1088,0
20250214,151400,5547983,1088,1088,1088,1088,0
20250214,151300,5547983,1088,1088,1088,1088,0
20250214,151200,5547983,1088,1088,1088,1088,2
20250214,151100,5545807,1084,1084,1084,1084,0
20250214,151000,5545807,1084,1084,1084,1084,0
20250214,150900,5545807,1084,1084,1084,1084,0
20250214,150800,5545807,1084,1084,1084,1084,0
20250214,150700,5545807,1084,1084,1084,1084,0
20250214,150600,5545807,1084,1084,1084,1084,0
20250214,150500,5545807,1084,1084,1084,1084,0
20250214,150400,5545807,1084,1084,1084,1084,0
20250214,150300,5545807,1084,1084,1084,1084,0
20250214,150200,5545807,1084,1084,1084,1084,0
20250214,150100,5545807,1084,1084,1084,1084,0
20250214,150000,5545807,1084,1084,1084,1084,0
20250214,145900,5545807,1084,1084,1084,1084,0
20250214,145800,5545807,1084,1084,1084,1084,0
20250214,145700,5545807,1084,1084,1084,1084,0
20250214,145600,5545807,1084,1084,1084,1084,31
20250214,145500,5512203,1084,1084,1084,1084,0
20250214,145400,5512203,1084,1084,1084,1084,0
20250214,145300,5512203,1084,1084,1084,1084,0
20250214,145200,5512203,1084,1084,1084,1084,0
20250214,145100,5512203,1084,1084,1084,1084,31
20250214,145000,5478599,1090,1090,1090,1090,0
20250214,144900,5478599,1090,1090,1090,1090,0
20250214,144800,5478599,1090,1090,1090,1090,0
20250214,144700,5478599,1090,1090,1090,1090,0
20250214,144600,5478599,1090,1090,1090,1090,0
20250214,144500,5478599,1090,1090,1090,1090,0
20250214,144400,5478599,1090,1090,1090,1090,0
20250214,144300,5478599,1090,1090,1090,1090,0
20250214,144200,5478599,1090,1090,1090,1090,0
20250214,144100,5478599,1090,1090,1090,1090,0
20250214,144000,5478599,1090,1090,1090,1090,0
20250214,143900,5478599,1090,1090,1090,1090,0
20250214,143800,5478599,1090,1090,1090,1090,0
20250214,143700,5478599,1090,1090,1090,1090,0
20250214,143600,5478599,1090,1090,1090,1090,0
20250214,143500,5478599,1090,1090,1090,1090,0
20250214,143400,5478599,1090,1090,1090,1090,0
20250214,143300,5478599,1090,1090,1090,1090,0
20250214,143200,5478599,1090,1090,1090,1090,0
20250214,143100,5478599,1090,1090,1090,1090,0
20250214,143000,5478599,1090,1090,1090,1090,0
20250214,142900,5478599,1090,1090,1090,1090,0
20250214,142800,5478599,1090,1090,1090,1090,0
20250214,142700,5478599,1090,1090,1090,1090,0
20250214,142600,5478599,1090,1090,1090,1090,0
20250214,142500,5478599,1090,1090,1090,1090,0
20250214,142400,5478599,1090,1090,1090,1090,0
20250214,142300,5478599,1090,1090,1090,1090,0
20250214,142200,5478599,1090,1090,1090,1090,0
20250214,142100,5478599,1090,1090,1090,1090,0
20250214,142000,5478599,1090,1090,1090,1090,0
20250214,141900,5478599,1090,1090,1090,1090,0
20250214,141800,5478599,1090,1090,1090,1090,0
20250214,141700,5478599,1090,1090,1090,1090,0
20250214,141600,5478599,1090,1090,1090,1090,0
20250214,141500,5478599,1090,1090,1090,1090,2
20250214,141400,5476419,1090,1090,1090,1090,0
20250214,141300,5476419,1090,1090,1090,1090,0
20250214,141200,5476419,1090,1090,1090,1090,0
20250214,141100,5476419,1090,1090,1090,1090,0
20250214,141000,5476419,1090,1090,1090,1090,0
20250214,140900,5476419,1090,1090,1090,1090,0
20250214,140800,5476419,1090,1090,1090,1090,0
20250214,140700,5476419,1090,1090,1090,1090,0
20250214,140600,5476419,1090,1090,1090,1090,0
20250214,140500,5476419,1090,1090,1090,1090,0
20250214,140400,5476419,1090,1090,1090,1090,0
20250214,140300,5476419,1090,1090,1090,1090,0
20250214,140200,5476419,1090,1090,1090,1090,0
20250214,140100,5476419,1090,1090,1090,1090,0
20250214,140000,5476419,1090,1090,1090,1090,0
20250214,135900,5476419,1090,1090,1090,1090,0
20250214,135800,5476419,1090,1090,1090,1090,0
20250214,135700,5476419,1090,1090,1090,1090,0
20250214,135600,5476419,1090,1090,1090,1090,0
20250214,135500,5476419,1090,1090,1090,1090,0
20250214,135400,5476419,1090,1090,1090,1090,0
20250214,135300,5476419,1090,1090,1090,1090,0
20250214,135200,5476419,1090,1090,1090,1090,0
20250214,135100,5476419,1090,1090,1090,1090,0
20250214,135000,5476419,1090,1090,1090,1090,0
20250214,134900,5476419,1090,1090,1090,1090,0
20250214,134800,5476419,1090,1090,1090,1090,25
20250214,134700,5449169,1084,1084,1084,1084,0
20250214,134600,5449169,1084,1084,1084,1084,0
20250214,134500,5449169,1084,1084,1084,1084,100
20250214,134400,5340769,1085,1085,1085,1085,0
20250214,134300,5340769,1085,1085,1085,1085,1
20250214,134200,5339684,1084,1084,1084,1084,757
20250214,134100,4519096,1084,1084,1084,1084,43
20250214,134000,4472484,1084,1084,1084,1084,506
20250214,133900,3923980,1085,1085,1085,1085,0
20250214,133800,3923980,1085,1085,1085,1085,0
20250214,133700,3923980,1085,1085,1085,1085,0
20250214,133600,3923980,1085,1085,1085,1085,108
20250214,133500,3806800,1085,1085,1085,1085,0
20250214,133400,3806800,1085,1085,1085,1085,0
20250214,133300,3806800,1085,1085,1085,1085,0
20250214,133200,3806800,1085,1085,1085,1085,0
20250214,133100,3806800,1085,1085,1085,1085,121
20250214,133000,3675515,1090,1090,1090,1090,0
20250214,132900,3675515,1090,1090,1090,1090,0
20250214,132800,3675515,1090,1090,1090,1090,0
20250214,132700,3675515,1090,1090,1090,1090,0
20250214,132600,3675515,1090,1090,1090,1090,0
20250214,132500,3675515,1090,1090,1090,1090,0
20250214,132400,3675515,1090,1090,1090,1090,0
20250214,132300,3675515,1090,1090,1090,1090,0
20250214,132200,3675515,1090,1090,1090,1090,0
20250214,132100,3675515,1090,1090,1090,1090,0
20250214,132000,3675515,1090,1090,1090,1090,0
20250214,131900,3675515,1090,1090,1090,1090,0
20250214,131800,3675515,1090,1090,1090,1090,0
20250214,131700,3675515,1090,1090,1090,1090,0
20250214,131600,3675515,1090,1090,1090,1090,0
20250214,131500,3675515,1090,1090,1090,1090,0
20250214,131400,3675515,1090,1090,1090,1090,0
20250214,131300,3675515,1090,1090,1090,1090,0
20250214,131200,3675515,1090,1090,1090,1090,0
20250214,131100,3675515,1090,1090,1090,1090,0
20250214,131000,3675515,1090,1090,1090,1090,0
20250214,130900,3675515,1090,1090,1090,1090,0
20250214,130800,3675515,1090,1090,1090,1090,0
20250214,130700,3675515,1090,1090,1090,1090,1
20250214,130600,3674425,1084,1084,1084,1084,0
20250214,130500,3674425,1084,1084,1084,1084,0
20250214,130400,3674425,1084,1084,1084,1084,0
20250214,130300,3674425,1084,1084,1084,1084,0
20250214,130200,3674425,1084,1084,1084,1084,0
20250214,130100,3674425,1084,1084,1084,1084,0
20250214,130000,3674425,1084,1084,1084,1084,0
20250214,125900,3674425,1084,1084,1084,1084,0
20250214,125800,3674425,1084,1084,1084,1084,0
20250214,125700,3674425,1084,1084,1084,1084,0
20250214,125600,3674425,1084,1084,1084,1084,0
20250214,125500,3674425,1084,1084,1084,1084,0
20250214,125400,3674425,1084,1087,1087,1084,450
20250214,125300,3186094,1090,1090,1090,1090,0
20250214,125200,3186094,1090,1090,1090,1090,0
20250214,125100,3186094,1090,1090,1090,1090,265
20250214,125000,2897244,1090,1090,1090,1090,0
20250214,124900,2897244,1090,1090,1090,1090,60
20250214,124800,2831844,1090,1090,1090,1090,0
20250214,124700,2831844,1090,1090,1090,1090,0
20250214,124600,2831844,1090,1090,1090,1090,0
20250214,124500,2831844,1090,1090,1090,1090,0
20250214,124400,2831844,1090,1090,1090,1090,0
20250214,124300,2831844,1090,1090,1090,1090,0
20250214,124200,2831844,1090,1090,1090,1090,0
20250214,124100,2831844,1090,1090,1090,1090,0
20250214,124000,2831844,1090,1093,1093,1090,154
20250214,123900,2663887,1094,1094,1094,1094,0
20250214,123800,2663887,1094,1094,1094,1094,100
20250214,123700,2554487,1094,1094,1094,1094,0
20250214,123600,2554487,1094,1094,1094,1094,3
20250214,123500,2551205,1094,1094,1094,1094,0
20250214,123400,2551205,1094,1094,1094,1094,0
20250214,123300,2551205,1094,1094,1094,1094,0
20250214,123200,2551205,1094,1094,1094,1094,0
20250214,123100,2551205,1094,1094,1094,1094,0
20250214,123000,2551205,1094,1094,1094,1094,0
20250214,122900,2551205,1094,1094,1094,1094,0
20250214,122800,2551205,1094,1094,1094,1094,0
20250214,122700,2551205,1094,1094,1094,1094,31
20250214,122600,2517291,1095,1095,1095,1095,0
20250214,122500,2517291,1095,1095,1095,1095,0
20250214,122400,2517291,1095,1095,1095,1095,39
20250214,122300,2474586,1096,1096,1096,1096,0
20250214,122200,2474586,1096,1096,1096,1096,0
20250214,122100,2474586,1096,1096,1096,1096,0
20250214,122000,2474586,1096,1096,1096,1096,0
20250214,121900,2474586,1096,1096,1096,1096,0
20250214,121800,2474586,1096,1096,1096,1096,0
20250214,121700,2474586,1096,1096,1096,1096,0
20250214,121600,2474586,1096,1096,1096,1096,0
20250214,121500,2474586,1096,1096,1096,1096,0
20250214,121400,2474586,1096,1096,1096,1096,0
20250214,121300,2474586,1096,1096,1096,1096,0
20250214,121200,2474586,1096,1096,1096,1096,0
20250214,121100,2474586,1096,1096,1096,1096,0
20250214,121000,2474586,1096,1096,1096,1096,0
20250214,120900,2474586,1096,1096,1096,1096,0
20250214,120800,2474586,1096,1096,1096,1096,0
20250214,120700,2474586,1096,1096,1096,1096,0
20250214,120600,2474586,1096,1096,1096,1096,0
20250214,120500,2474586,1096,1096,1096,1096,0
20250214,120400,2474586,1096,1096,1096,1096,1
20250214,120300,2473490,1097,1097,1097,1097,0
20250214,120200,2473490,1097,1097,1097,1097,0
20250214,120100,2473490,1097,1097,1097,1097,0
20250214,120000,2473490,1097,1097,1097,1097,0
20250214,115900,2473490,1097,1097,1097,1097,0
20250214,115800,2473490,1097,1097,1097,1097,0
20250214,115700,2473490,1097,1097,1097,1097,0
20250214,115600,2473490,1097,1097,1097,1097,0
20250214,115500,2473490,1097,1097,1097,1097,0
20250214,115400,2473490,1097,1097,1097,1097,0
20250214,115300,2473490,1097,1097,1097,1097,0
20250214,115200,2473490,1097,1097,1097,1097,0
20250214,115100,2473490,1097,1097,1097,1097,0
20250214,115000,2473490,1097,1097,1097,1097,0
20250214,114900,2473490,1097,1097,1097,1097,0
20250214,114800,2473490,1097,1097,1097,1097,0
20250214,114700,2473490,1097,1097,1097,1097,0
20250214,114600,2473490,1097,1097,1097,1097,0
20250214,114500,2473490,1097,1097,1097,1097,0
20250214,114400,2473490,1097,1097,1097,1097,0
20250214,114300,2473490,1097,1097,1097,1097,0
20250214,114200,2473490,1097,1097,1097,1097,0
20250214,114100,2473490,1097,1097,1097,1097,0
20250214,114000,2473490,1097,1097,1097,1097,0
20250214,113900,2473490,1097,1097,1097,1097,0
20250214,113800,2473490,1097,1097,1097,1097,0
20250214,113700,2473490,1097,1097,1097,1097,0
20250214,113600,2473490,1097,1097,1097,1097,0
20250214,113500,2473490,1097,1097,1097,1097,0
20250214,113400,2473490,1097,1097,1097,1097,0
20250214,113300,2473490,1097,1097,1097,1097,0
20250214,113200,2473490,1097,1097,1097,1097,0
20250214,113100,2473490,1097,1097,1097,1097,0
20250214,113000,2473490,1097,1097,1097,1097,0
20250214,112900,2473490,1097,1097,1097,1097,0
20250214,112800,2473490,1097,1097,1097,1097,0
20250214,112700,2473490,1097,1097,1097,1097,0
20250214,112600,2473490,1097,1097,1097,1097,0
20250214,112500,2473490,1097,1097,1097,1097,0
20250214,112400,2473490,1097,1097,1097,1097,0
20250214,112300,2473490,1097,1097,1097,1097,0
20250214,112200,2473490,1097,1097,1097,1097,0
20250214,112100,2473490,1097,1097,1097,1097,0
20250214,112000,2473490,1097,1097,1097,1097,0
20250214,111900,2473490,1097,1097,1097,1097,0
20250214,111800,2473490,1097,1097,1097,1097,0
20250214,111700,2473490,1097,1097,1097,1097,0
20250214,111600,2473490,1097,1097,1097,1097,0
20250214,111500,2473490,1097,1097,1097,1097,0
20250214,111400,2473490,1097,1097,1097,1097,0
20250214,111300,2473490,1097,1097,1097,1097,0
20250214,111200,2473490,1097,1097,1097,1097,0
20250214,111100,2473490,1097,1097,1097,1097,0
20250214,111000,2473490,1097,1097,1097,1097,0
20250214,110900,2473490,1097,1097,1097,1097,0
20250214,110800,2473490,1097,1097,1097,1097,0
20250214,110700,2473490,1097,1097,1097,1097,0
20250214,110600,2473490,1097,1097,1097,1097,0
20250214,110500,2473490,1097,1097,1097,1097,0
20250214,110400,2473490,1097,1097,1097,1097,0
20250214,110300,2473490,1097,1097,1097,1097,0
20250214,110200,2473490,1097,1097,1097,1097,1
20250214,110100,2472393,1095,1095,1095,1095,0
20250214,110000,2472393,1095,1095,1095,1095,0
20250214,105900,2472393,1095,1095,1095,1095,0
20250214,105800,2472393,1095,1095,1095,1095,0
20250214,105700,2472393,1095,1095,1095,1095,0
20250214,105600,2472393,1095,1095,1095,1095,31
20250214,105500,2438448,1095,1095,1095,1095,0
20250214,105400,2438448,1095,1095,1095,1095,62
20250214,105300,2370558,1098,1098,1098,1098,0
20250214,105200,2370558,1098,1098,1098,1098,0
20250214,105100,2370558,1098,1098,1098,1098,0
20250214,105000,2370558,1098,1098,1098,1098,0
20250214,104900,2370558,1098,1098,1098,1098,0
20250214,104800,2370558,1098,1098,1098,1098,0
20250214,104700,2370558,1098,1098,1098,1098,0
20250214,104600,2370558,1098,1098,1098,1098,0
20250214,104500,2370558,1098,1098,1098,1098,0
20250214,104400,2370558,1098,1098,1098,1098,0
20250214,104300,2370558,1098,1098,1098,1098,0
20250214,104200,2370558,1098,1098,1098,1098,0
20250214,104100,2370558,1098,1098,1098,1098,0
20250214,104000,2370558,1098,1098,1098,1098,0
20250214,103900,2370558,1098,1098,1098,1098,0
20250214,103800,2370558,1098,1098,1098,1098,1
20250214,103700,2369460,1095,1095,1095,1095,0
20250214,103600,2369460,1095,1097,1097,1095,1000
20250214,103500,1273735,1097,1097,1097,1097,0
20250214,103400,1273735,1097,1097,1097,1097,0
20250214,103300,1273735,1097,1097,1097,1097,0
20250214,103200,1273735,1097,1097,1097,1097,0
20250214,103100,1273735,1097,1097,1097,1097,31
20250214,103000,1239728,1097,1097,1097,1097,0
20250214,102900,1239728,1097,1097,1097,1097,0
20250214,102800,1239728,1097,1097,1097,1097,0
20250214,102700,1239728,1097,1097,1097,1097,0
20250214,102600,1239728,1097,1097,1097,1097,31
20250214,102500,1205721,1097,1097,1097,1097,0
20250214,102400,1205721,1097,1097,1097,1097,0
20250214,102300,1205721,1097,1097,1097,1097,0
20250214,102200,1205721,1097,1097,1097,1097,0
20250214,102100,1205721,1097,1097,1097,1097,31
20250214,102000,1171714,1098,1098,1098,1098,0
20250214,101900,1171714,1098,1098,1098,1098,0
20250214,101800,1171714,1098,1098,1098,1098,0
20250214,101700,1171714,1098,1098,1098,1098,0
20250214,101600,1171714,1098,1098,1098,1098,0
20250214,101500,1171714,1098,1098,1098,1098,0
20250214,101400,1171714,1098,1098,1098,1098,0
20250214,101300,1171714,1098,1098,1098,1098,0
20250214,101200,1171714,1098,1098,1098,1098,0
20250214,101100,1171714,1098,1098,1098,1098,43
20250214,101000,1124500,1099,1099,1099,1099,0
20250214,100900,1124500,1099,1099,1099,1099,0
20250214,100800,1124500,1099,1099,1099,1099,0
20250214,100700,1124500,1099,1099,1099,1099,0
20250214,100600,1124500,1099,1099,1099,1099,0
20250214,100500,1124500,1099,1099,1099,1099,1
20250214,100400,1123401,1097,1097,1097,1097,0
20250214,100300,1123401,1097,1097,1097,1097,0
20250214,100200,1123401,1097,1097,1097,1097,0
20250214,100100,1123401,1097,1097,1097,1097,32
20250214,100000,1088297,1097,1097,1097,1097,0
20250214,095900,1088297,1097,1097,1097,1097,0
20250214,095800,1088297,1097,1097,1097,1097,0
20250214,095700,1088297,1097,1097,1097,1097,0
20250214,095600,1088297,1097,1097,1097,1097,31
20250214,095500,1054290,1099,1099,1099,1099,0
20250214,095400,1054290,1099,1099,1099,1099,0
20250214,095300,1054290,1099,1099,1099,1099,0
20250214,095200,1054290,1099,1099,1099,1099,0
20250214,095100,1054290,1099,1099,1099,1099,0
20250214,095000,1054290,1099,1099,1099,1099,0
20250214,094900,1054290,1099,1099,1099,1099,0
20250214,094800,1054290,1099,1099,1099,1099,0
20250214,094700,1054290,1099,1099,1099,1099,0
20250214,094600,1054290,1099,1099,1099,1099,1
20250214,094500,1053191,1099,1099,1099,1099,2
20250214,094400,1050993,1097,1097,1097,1097,0
20250214,094300,1050993,1097,1097,1097,1097,0
20250214,094200,1050993,1097,1097,1097,1097,0
20250214,094100,1050993,1097,1098,1098,1097,61
20250214,094000,984045,1100,1100,1100,1100,0
20250214,093900,984045,1100,1100,1100,1100,0
20250214,093800,984045,1100,1100,1100,1100,10
20250214,093700,973045,1100,1100,1100,1100,0
20250214,093600,973045,1100,1100,1100,1100,0
20250214,093500,973045,1100,1100,1100,1100,0
20250214,093400,973045,1100,1100,1100,1100,0
20250214,093300,973045,1100,1100,1100,1100,1
20250214,093200,971945,1097,1097,1097,1097,0
20250214,093100,971945,1097,1097,1097,1097,0
20250214,093000,971945,1097,1097,1097,1097,0
20250214,092900,971945,1097,1097,1097,1097,200
20250214,092800,752545,1097,1097,1097,1097,0
20250214,092700,752545,1097,1097,1097,1097,0
20250214,092600,752545,1097,1097,1097,1097,94
20250214,092500,649427,1097,1097,1097,1097,100
20250214,092400,539727,1097,1097,1097,1097,118
20250214,092300,410281,1100,1100,1100,1100,0
20250214,092200,410281,1100,1100,1100,1100,0
20250214,092100,410281,1100,1100,1100,1100,0
20250214,092000,410281,1100,1100,1100,1100,0
20250214,091900,410281,1100,1100,1100,1100,0
20250214,091800,410281,1100,1100,1100,1100,0
20250214,091700,410281,1100,1100,1100,1100,0
20250214,091600,410281,1100,1100,1100,1100,0
20250214,091500,410281,1100,1100,1100,1100,0
20250214,091400,410281,1100,1100,1100,1100,0
20250214,091300,410281,1100,1100,1100,1100,0
20250214,091200,410281,1100,1100,1100,1100,0
20250214,091100,410281,1100,1100,1100,1100,0
20250214,091000,410281,1100,1100,1100,1100,0
20250214,090900,410281,1100,1100,1100,1100,0
20250214,090800,410281,1100,1100,1100,1100,0
20250214,090700,410281,1100,1100,1100,1100,0
20250214,090600,410281,1100,1100,1100,1100,0
20250214,090500,410281,1100,1100,1100,1100,0
20250214,090400,410281,1100,1100,1100,1100,0
20250214,090300,410281,1100,1100,1100,1100,1
20250214,090200,409181,1097,1097,1097,1097,0
20250214,090100,409181,1097,1097,1097,1097,0
20250214,090000,409181,1097,1097,1097,1097,373
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 193200 5747087 1088 1088 1088 1088 183
3 20250214 193100 5747087 1088 1088 1088 1088 0
4 20250214 193000 5747087 1088 1088 1088 1088 0
5 20250214 192900 5747087 1088 1088 1088 1088 0
6 20250214 192800 5747087 1088 1088 1088 1088 0
7 20250214 192700 5747087 1088 1088 1088 1088 0
8 20250214 192600 5747087 1088 1088 1088 1088 0
9 20250214 192500 5747087 1088 1088 1088 1088 0
10 20250214 192400 5747087 1088 1088 1088 1088 0
11 20250214 192300 5747087 1088 1088 1088 1088 0
12 20250214 192200 5747087 1088 1088 1088 1088 0
13 20250214 192100 5747087 1088 1088 1088 1088 0
14 20250214 192000 5747087 1088 1088 1088 1088 0
15 20250214 191900 5747087 1088 1088 1088 1088 0
16 20250214 191800 5747087 1088 1088 1088 1088 0
17 20250214 191700 5747087 1088 1088 1088 1088 0
18 20250214 191600 5747087 1088 1088 1088 1088 0
19 20250214 191500 5747087 1088 1088 1088 1088 0
20 20250214 191400 5747087 1088 1088 1088 1088 0
21 20250214 191300 5747087 1088 1088 1088 1088 0
22 20250214 191200 5747087 1088 1088 1088 1088 0
23 20250214 191100 5747087 1088 1088 1088 1088 0
24 20250214 191000 5747087 1088 1088 1088 1088 0
25 20250214 190900 5747087 1088 1088 1088 1088 0
26 20250214 190800 5747087 1088 1088 1088 1088 0
27 20250214 190700 5747087 1088 1088 1088 1088 0
28 20250214 190600 5747087 1088 1088 1088 1088 0
29 20250214 190500 5747087 1088 1088 1088 1088 0
30 20250214 190400 5747087 1088 1088 1088 1088 0
31 20250214 190300 5747087 1088 1088 1088 1088 0
32 20250214 190200 5747087 1088 1088 1088 1088 183
33 20250214 190100 5747087 1088 1088 1088 1088 0
34 20250214 190000 5747087 1088 1088 1088 1088 0
35 20250214 185900 5747087 1088 1088 1088 1088 0
36 20250214 185800 5747087 1088 1088 1088 1088 0
37 20250214 185700 5747087 1088 1088 1088 1088 0
38 20250214 185600 5747087 1088 1088 1088 1088 0
39 20250214 185500 5747087 1088 1088 1088 1088 0
40 20250214 185400 5747087 1088 1088 1088 1088 0
41 20250214 185300 5747087 1088 1088 1088 1088 0
42 20250214 185200 5747087 1088 1088 1088 1088 0
43 20250214 185100 5747087 1088 1088 1088 1088 0
44 20250214 185000 5747087 1088 1088 1088 1088 0
45 20250214 184900 5747087 1088 1088 1088 1088 0
46 20250214 184800 5747087 1088 1088 1088 1088 0
47 20250214 184700 5747087 1088 1088 1088 1088 0
48 20250214 184600 5747087 1088 1088 1088 1088 0
49 20250214 184500 5747087 1088 1088 1088 1088 0
50 20250214 184400 5747087 1088 1088 1088 1088 0
51 20250214 184300 5747087 1088 1088 1088 1088 0
52 20250214 184200 5747087 1088 1088 1088 1088 0
53 20250214 184100 5747087 1088 1088 1088 1088 0
54 20250214 184000 5747087 1088 1088 1088 1088 0
55 20250214 183900 5747087 1088 1088 1088 1088 0
56 20250214 183800 5747087 1088 1088 1088 1088 0
57 20250214 183700 5747087 1088 1088 1088 1088 0
58 20250214 183600 5747087 1088 1088 1088 1088 0
59 20250214 183500 5747087 1088 1088 1088 1088 0
60 20250214 183400 5747087 1088 1088 1088 1088 0
61 20250214 183300 5747087 1088 1088 1088 1088 0
62 20250214 183200 5747087 1088 1088 1088 1088 183
63 20250214 183100 5747087 1088 1088 1088 1088 0
64 20250214 183000 5747087 1088 1088 1088 1088 0
65 20250214 182900 5747087 1088 1088 1088 1088 0
66 20250214 182800 5747087 1088 1088 1088 1088 0
67 20250214 182700 5747087 1088 1088 1088 1088 0
68 20250214 182600 5747087 1088 1088 1088 1088 0
69 20250214 182500 5747087 1088 1088 1088 1088 0
70 20250214 182400 5747087 1088 1088 1088 1088 0
71 20250214 182300 5747087 1088 1088 1088 1088 0
72 20250214 182200 5747087 1088 1088 1088 1088 0
73 20250214 182100 5747087 1088 1088 1088 1088 0
74 20250214 182000 5747087 1088 1088 1088 1088 0
75 20250214 181900 5747087 1088 1088 1088 1088 0
76 20250214 181800 5747087 1088 1088 1088 1088 0
77 20250214 181700 5747087 1088 1088 1088 1088 0
78 20250214 181600 5747087 1088 1088 1088 1088 0
79 20250214 181500 5747087 1088 1088 1088 1088 0
80 20250214 181400 5747087 1088 1088 1088 1088 0
81 20250214 181300 5747087 1088 1088 1088 1088 0
82 20250214 181200 5747087 1088 1088 1088 1088 0
83 20250214 181100 5747087 1088 1088 1088 1088 0
84 20250214 181000 5747087 1088 1088 1088 1088 0
85 20250214 180900 5747087 1088 1088 1088 1088 0
86 20250214 180800 5747087 1088 1088 1088 1088 0
87 20250214 180700 5747087 1088 1088 1088 1088 0
88 20250214 180600 5747087 1088 1088 1088 1088 0
89 20250214 180500 5747087 1088 1088 1088 1088 0
90 20250214 180400 5747087 1088 1088 1088 1088 0
91 20250214 180300 5747087 1088 1088 1088 1088 0
92 20250214 180200 5747087 1088 1088 1088 1088 183
93 20250214 180100 5747087 1088 1088 1088 1088 0
94 20250214 180000 5747087 1088 1088 1088 1088 0
95 20250214 175900 5747087 1088 1088 1088 1088 0
96 20250214 175800 5747087 1088 1088 1088 1088 0
97 20250214 175700 5747087 1088 1088 1088 1088 0
98 20250214 175600 5747087 1088 1088 1088 1088 0
99 20250214 175500 5747087 1088 1088 1088 1088 0
100 20250214 175400 5747087 1088 1088 1088 1088 0
101 20250214 175300 5747087 1088 1088 1088 1088 0
102 20250214 175200 5747087 1088 1088 1088 1088 0
103 20250214 175100 5747087 1088 1088 1088 1088 0
104 20250214 175000 5747087 1088 1088 1088 1088 0
105 20250214 174900 5747087 1088 1088 1088 1088 0
106 20250214 174800 5747087 1088 1088 1088 1088 0
107 20250214 174700 5747087 1088 1088 1088 1088 0
108 20250214 174600 5747087 1088 1088 1088 1088 0
109 20250214 174500 5747087 1088 1088 1088 1088 0
110 20250214 174400 5747087 1088 1088 1088 1088 0
111 20250214 174300 5747087 1088 1088 1088 1088 0
112 20250214 174200 5747087 1088 1088 1088 1088 0
113 20250214 174100 5747087 1088 1088 1088 1088 0
114 20250214 174000 5747087 1088 1088 1088 1088 0
115 20250214 173900 5747087 1088 1088 1088 1088 0
116 20250214 173800 5747087 1088 1088 1088 1088 0
117 20250214 173700 5747087 1088 1088 1088 1088 0
118 20250214 173600 5747087 1088 1088 1088 1088 0
119 20250214 173500 5747087 1088 1088 1088 1088 0
120 20250214 173400 5747087 1088 1088 1088 1088 0
121 20250214 173300 5747087 1088 1088 1088 1088 0
122 20250214 173200 5747087 1088 1088 1088 1088 183
123 20250214 173100 5747087 1088 1088 1088 1088 0
124 20250214 173000 5747087 1088 1088 1088 1088 0
125 20250214 172900 5747087 1088 1088 1088 1088 0
126 20250214 172800 5747087 1088 1088 1088 1088 0
127 20250214 172700 5747087 1088 1088 1088 1088 0
128 20250214 172600 5747087 1088 1088 1088 1088 0
129 20250214 172500 5747087 1088 1088 1088 1088 0
130 20250214 172400 5747087 1088 1088 1088 1088 0
131 20250214 172300 5747087 1088 1088 1088 1088 0
132 20250214 172200 5747087 1088 1088 1088 1088 0
133 20250214 172100 5747087 1088 1088 1088 1088 0
134 20250214 172000 5747087 1088 1088 1088 1088 0
135 20250214 171900 5747087 1088 1088 1088 1088 0
136 20250214 171800 5747087 1088 1088 1088 1088 0
137 20250214 171700 5747087 1088 1088 1088 1088 0
138 20250214 171600 5747087 1088 1088 1088 1088 0
139 20250214 171500 5747087 1088 1088 1088 1088 0
140 20250214 171400 5747087 1088 1088 1088 1088 0
141 20250214 171300 5747087 1088 1088 1088 1088 0
142 20250214 171200 5747087 1088 1088 1088 1088 0
143 20250214 171100 5747087 1088 1088 1088 1088 0
144 20250214 171000 5747087 1088 1088 1088 1088 0
145 20250214 170900 5747087 1088 1088 1088 1088 0
146 20250214 170800 5747087 1088 1088 1088 1088 0
147 20250214 170700 5747087 1088 1088 1088 1088 0
148 20250214 170600 5747087 1088 1088 1088 1088 0
149 20250214 170500 5747087 1088 1088 1088 1088 0
150 20250214 170400 5747087 1088 1088 1088 1088 0
151 20250214 170300 5747087 1088 1088 1088 1088 0
152 20250214 170200 5747087 1088 1088 1088 1088 183
153 20250214 170100 5747087 1088 1088 1088 1088 0
154 20250214 170000 5747087 1088 1088 1088 1088 0
155 20250214 165900 5747087 1088 1088 1088 1088 0
156 20250214 165800 5747087 1088 1088 1088 1088 0
157 20250214 165700 5747087 1088 1088 1088 1088 0
158 20250214 165600 5747087 1088 1088 1088 1088 0
159 20250214 165500 5747087 1088 1088 1088 1088 0
160 20250214 165400 5747087 1088 1088 1088 1088 0
161 20250214 165300 5747087 1088 1088 1088 1088 0
162 20250214 165200 5747087 1088 1088 1088 1088 0
163 20250214 165100 5747087 1088 1088 1088 1088 0
164 20250214 165000 5747087 1088 1088 1088 1088 0
165 20250214 164900 5747087 1088 1088 1088 1088 0
166 20250214 164800 5747087 1088 1088 1088 1088 0
167 20250214 164700 5747087 1088 1088 1088 1088 0
168 20250214 164600 5747087 1088 1088 1088 1088 0
169 20250214 164500 5747087 1088 1088 1088 1088 0
170 20250214 164400 5747087 1088 1088 1088 1088 0
171 20250214 164300 5747087 1088 1088 1088 1088 0
172 20250214 164200 5747087 1088 1088 1088 1088 0
173 20250214 164100 5747087 1088 1088 1088 1088 0
174 20250214 164000 5747087 1088 1088 1088 1088 0
175 20250214 163900 5747087 1088 1088 1088 1088 0
176 20250214 163800 5747087 1088 1088 1088 1088 0
177 20250214 163700 5747087 1088 1088 1088 1088 0
178 20250214 163600 5747087 1088 1088 1088 1088 0
179 20250214 163500 5747087 1088 1088 1088 1088 0
180 20250214 163400 5747087 1088 1088 1088 1088 0
181 20250214 163300 5747087 1088 1088 1088 1088 0
182 20250214 163200 5747087 1088 1088 1088 1088 183
183 20250214 163100 5747087 1088 1088 1088 1088 0
184 20250214 163000 5747087 1088 1088 1088 1088 0
185 20250214 162900 5747087 1088 1088 1088 1088 0
186 20250214 162800 5747087 1088 1088 1088 1088 0
187 20250214 162700 5747087 1088 1088 1088 1088 0
188 20250214 162600 5747087 1088 1088 1088 1088 0
189 20250214 162500 5747087 1088 1088 1088 1088 0
190 20250214 162400 5747087 1088 1088 1088 1088 0
191 20250214 162300 5747087 1088 1088 1088 1088 0
192 20250214 162200 5747087 1088 1088 1088 1088 0
193 20250214 162100 5747087 1088 1088 1088 1088 0
194 20250214 162000 5747087 1088 1088 1088 1088 0
195 20250214 161900 5747087 1088 1088 1088 1088 0
196 20250214 161800 5747087 1088 1088 1088 1088 0
197 20250214 161700 5747087 1088 1088 1088 1088 0
198 20250214 161600 5747087 1088 1088 1088 1088 0
199 20250214 161500 5747087 1088 1088 1088 1088 0
200 20250214 161400 5747087 1088 1088 1088 1088 0
201 20250214 161300 5747087 1088 1088 1088 1088 0
202 20250214 161200 5747087 1088 1088 1088 1088 0
203 20250214 161100 5747087 1088 1088 1088 1088 0
204 20250214 161000 5747087 1088 1088 1088 1088 0
205 20250214 160900 5747087 1088 1088 1088 1088 0
206 20250214 160800 5747087 1088 1088 1088 1088 0
207 20250214 160700 5747087 1088 1088 1088 1088 0
208 20250214 160600 5747087 1088 1088 1088 1088 0
209 20250214 160500 5747087 1088 1088 1088 1088 0
210 20250214 160400 5747087 1088 1088 1088 1088 0
211 20250214 160300 5747087 1088 1088 1088 1088 0
212 20250214 160200 5747087 1088 1088 1088 1088 183
213 20250214 160100 5747087 1088 1088 1088 1088 0
214 20250214 160000 5747087 1088 1088 1088 1088 0
215 20250214 155900 5747087 1088 1088 1088 1088 0
216 20250214 155800 5747087 1088 1088 1088 1088 0
217 20250214 155700 5747087 1088 1088 1088 1088 0
218 20250214 155600 5747087 1088 1088 1088 1088 0
219 20250214 155500 5747087 1088 1088 1088 1088 0
220 20250214 155400 5747087 1088 1088 1088 1088 0
221 20250214 155300 5747087 1088 1088 1088 1088 0
222 20250214 155200 5747087 1088 1088 1088 1088 0
223 20250214 155100 5747087 1088 1088 1088 1088 0
224 20250214 155000 5747087 1088 1088 1088 1088 0
225 20250214 154900 5747087 1088 1088 1088 1088 0
226 20250214 154800 5747087 1088 1088 1088 1088 0
227 20250214 154700 5747087 1088 1088 1088 1088 0
228 20250214 154600 5747087 1088 1088 1088 1088 0
229 20250214 154500 5747087 1088 1088 1088 1088 0
230 20250214 154400 5747087 1088 1088 1088 1088 0
231 20250214 154300 5747087 1088 1088 1088 1088 0
232 20250214 154200 5747087 1088 1088 1088 1088 0
233 20250214 154100 5747087 1088 1088 1088 1088 0
234 20250214 154000 5747087 1088 1088 1088 1088 0
235 20250214 153900 5747087 1088 1088 1088 1088 0
236 20250214 153800 5747087 1088 1088 1088 1088 0
237 20250214 153700 5747087 1088 1088 1088 1088 0
238 20250214 153600 5747087 1088 1088 1088 1088 0
239 20250214 153500 5747087 1088 1088 1088 1088 0
240 20250214 153400 5747087 1088 1088 1088 1088 0
241 20250214 153300 5747087 1088 1088 1088 1088 0
242 20250214 153200 5747087 1088 1088 1088 1088 183
243 20250214 153100 5747087 1088 1088 1088 1088 0
244 20250214 153000 5747087 1088 1088 1088 1088 183
245 20250214 152900 5547983 1088 1088 1088 1088 0
246 20250214 152800 5547983 1088 1088 1088 1088 0
247 20250214 152700 5547983 1088 1088 1088 1088 0
248 20250214 152600 5547983 1088 1088 1088 1088 0
249 20250214 152500 5547983 1088 1088 1088 1088 0
250 20250214 152400 5547983 1088 1088 1088 1088 0
251 20250214 152300 5547983 1088 1088 1088 1088 0
252 20250214 152200 5547983 1088 1088 1088 1088 0
253 20250214 152100 5547983 1088 1088 1088 1088 0
254 20250214 152000 5547983 1088 1088 1088 1088 0
255 20250214 151900 5547983 1088 1088 1088 1088 0
256 20250214 151800 5547983 1088 1088 1088 1088 0
257 20250214 151700 5547983 1088 1088 1088 1088 0
258 20250214 151600 5547983 1088 1088 1088 1088 0
259 20250214 151500 5547983 1088 1088 1088 1088 0
260 20250214 151400 5547983 1088 1088 1088 1088 0
261 20250214 151300 5547983 1088 1088 1088 1088 0
262 20250214 151200 5547983 1088 1088 1088 1088 2
263 20250214 151100 5545807 1084 1084 1084 1084 0
264 20250214 151000 5545807 1084 1084 1084 1084 0
265 20250214 150900 5545807 1084 1084 1084 1084 0
266 20250214 150800 5545807 1084 1084 1084 1084 0
267 20250214 150700 5545807 1084 1084 1084 1084 0
268 20250214 150600 5545807 1084 1084 1084 1084 0
269 20250214 150500 5545807 1084 1084 1084 1084 0
270 20250214 150400 5545807 1084 1084 1084 1084 0
271 20250214 150300 5545807 1084 1084 1084 1084 0
272 20250214 150200 5545807 1084 1084 1084 1084 0
273 20250214 150100 5545807 1084 1084 1084 1084 0
274 20250214 150000 5545807 1084 1084 1084 1084 0
275 20250214 145900 5545807 1084 1084 1084 1084 0
276 20250214 145800 5545807 1084 1084 1084 1084 0
277 20250214 145700 5545807 1084 1084 1084 1084 0
278 20250214 145600 5545807 1084 1084 1084 1084 31
279 20250214 145500 5512203 1084 1084 1084 1084 0
280 20250214 145400 5512203 1084 1084 1084 1084 0
281 20250214 145300 5512203 1084 1084 1084 1084 0
282 20250214 145200 5512203 1084 1084 1084 1084 0
283 20250214 145100 5512203 1084 1084 1084 1084 31
284 20250214 145000 5478599 1090 1090 1090 1090 0
285 20250214 144900 5478599 1090 1090 1090 1090 0
286 20250214 144800 5478599 1090 1090 1090 1090 0
287 20250214 144700 5478599 1090 1090 1090 1090 0
288 20250214 144600 5478599 1090 1090 1090 1090 0
289 20250214 144500 5478599 1090 1090 1090 1090 0
290 20250214 144400 5478599 1090 1090 1090 1090 0
291 20250214 144300 5478599 1090 1090 1090 1090 0
292 20250214 144200 5478599 1090 1090 1090 1090 0
293 20250214 144100 5478599 1090 1090 1090 1090 0
294 20250214 144000 5478599 1090 1090 1090 1090 0
295 20250214 143900 5478599 1090 1090 1090 1090 0
296 20250214 143800 5478599 1090 1090 1090 1090 0
297 20250214 143700 5478599 1090 1090 1090 1090 0
298 20250214 143600 5478599 1090 1090 1090 1090 0
299 20250214 143500 5478599 1090 1090 1090 1090 0
300 20250214 143400 5478599 1090 1090 1090 1090 0
301 20250214 143300 5478599 1090 1090 1090 1090 0
302 20250214 143200 5478599 1090 1090 1090 1090 0
303 20250214 143100 5478599 1090 1090 1090 1090 0
304 20250214 143000 5478599 1090 1090 1090 1090 0
305 20250214 142900 5478599 1090 1090 1090 1090 0
306 20250214 142800 5478599 1090 1090 1090 1090 0
307 20250214 142700 5478599 1090 1090 1090 1090 0
308 20250214 142600 5478599 1090 1090 1090 1090 0
309 20250214 142500 5478599 1090 1090 1090 1090 0
310 20250214 142400 5478599 1090 1090 1090 1090 0
311 20250214 142300 5478599 1090 1090 1090 1090 0
312 20250214 142200 5478599 1090 1090 1090 1090 0
313 20250214 142100 5478599 1090 1090 1090 1090 0
314 20250214 142000 5478599 1090 1090 1090 1090 0
315 20250214 141900 5478599 1090 1090 1090 1090 0
316 20250214 141800 5478599 1090 1090 1090 1090 0
317 20250214 141700 5478599 1090 1090 1090 1090 0
318 20250214 141600 5478599 1090 1090 1090 1090 0
319 20250214 141500 5478599 1090 1090 1090 1090 2
320 20250214 141400 5476419 1090 1090 1090 1090 0
321 20250214 141300 5476419 1090 1090 1090 1090 0
322 20250214 141200 5476419 1090 1090 1090 1090 0
323 20250214 141100 5476419 1090 1090 1090 1090 0
324 20250214 141000 5476419 1090 1090 1090 1090 0
325 20250214 140900 5476419 1090 1090 1090 1090 0
326 20250214 140800 5476419 1090 1090 1090 1090 0
327 20250214 140700 5476419 1090 1090 1090 1090 0
328 20250214 140600 5476419 1090 1090 1090 1090 0
329 20250214 140500 5476419 1090 1090 1090 1090 0
330 20250214 140400 5476419 1090 1090 1090 1090 0
331 20250214 140300 5476419 1090 1090 1090 1090 0
332 20250214 140200 5476419 1090 1090 1090 1090 0
333 20250214 140100 5476419 1090 1090 1090 1090 0
334 20250214 140000 5476419 1090 1090 1090 1090 0
335 20250214 135900 5476419 1090 1090 1090 1090 0
336 20250214 135800 5476419 1090 1090 1090 1090 0
337 20250214 135700 5476419 1090 1090 1090 1090 0
338 20250214 135600 5476419 1090 1090 1090 1090 0
339 20250214 135500 5476419 1090 1090 1090 1090 0
340 20250214 135400 5476419 1090 1090 1090 1090 0
341 20250214 135300 5476419 1090 1090 1090 1090 0
342 20250214 135200 5476419 1090 1090 1090 1090 0
343 20250214 135100 5476419 1090 1090 1090 1090 0
344 20250214 135000 5476419 1090 1090 1090 1090 0
345 20250214 134900 5476419 1090 1090 1090 1090 0
346 20250214 134800 5476419 1090 1090 1090 1090 25
347 20250214 134700 5449169 1084 1084 1084 1084 0
348 20250214 134600 5449169 1084 1084 1084 1084 0
349 20250214 134500 5449169 1084 1084 1084 1084 100
350 20250214 134400 5340769 1085 1085 1085 1085 0
351 20250214 134300 5340769 1085 1085 1085 1085 1
352 20250214 134200 5339684 1084 1084 1084 1084 757
353 20250214 134100 4519096 1084 1084 1084 1084 43
354 20250214 134000 4472484 1084 1084 1084 1084 506
355 20250214 133900 3923980 1085 1085 1085 1085 0
356 20250214 133800 3923980 1085 1085 1085 1085 0
357 20250214 133700 3923980 1085 1085 1085 1085 0
358 20250214 133600 3923980 1085 1085 1085 1085 108
359 20250214 133500 3806800 1085 1085 1085 1085 0
360 20250214 133400 3806800 1085 1085 1085 1085 0
361 20250214 133300 3806800 1085 1085 1085 1085 0
362 20250214 133200 3806800 1085 1085 1085 1085 0
363 20250214 133100 3806800 1085 1085 1085 1085 121
364 20250214 133000 3675515 1090 1090 1090 1090 0
365 20250214 132900 3675515 1090 1090 1090 1090 0
366 20250214 132800 3675515 1090 1090 1090 1090 0
367 20250214 132700 3675515 1090 1090 1090 1090 0
368 20250214 132600 3675515 1090 1090 1090 1090 0
369 20250214 132500 3675515 1090 1090 1090 1090 0
370 20250214 132400 3675515 1090 1090 1090 1090 0
371 20250214 132300 3675515 1090 1090 1090 1090 0
372 20250214 132200 3675515 1090 1090 1090 1090 0
373 20250214 132100 3675515 1090 1090 1090 1090 0
374 20250214 132000 3675515 1090 1090 1090 1090 0
375 20250214 131900 3675515 1090 1090 1090 1090 0
376 20250214 131800 3675515 1090 1090 1090 1090 0
377 20250214 131700 3675515 1090 1090 1090 1090 0
378 20250214 131600 3675515 1090 1090 1090 1090 0
379 20250214 131500 3675515 1090 1090 1090 1090 0
380 20250214 131400 3675515 1090 1090 1090 1090 0
381 20250214 131300 3675515 1090 1090 1090 1090 0
382 20250214 131200 3675515 1090 1090 1090 1090 0
383 20250214 131100 3675515 1090 1090 1090 1090 0
384 20250214 131000 3675515 1090 1090 1090 1090 0
385 20250214 130900 3675515 1090 1090 1090 1090 0
386 20250214 130800 3675515 1090 1090 1090 1090 0
387 20250214 130700 3675515 1090 1090 1090 1090 1
388 20250214 130600 3674425 1084 1084 1084 1084 0
389 20250214 130500 3674425 1084 1084 1084 1084 0
390 20250214 130400 3674425 1084 1084 1084 1084 0
391 20250214 130300 3674425 1084 1084 1084 1084 0
392 20250214 130200 3674425 1084 1084 1084 1084 0
393 20250214 130100 3674425 1084 1084 1084 1084 0
394 20250214 130000 3674425 1084 1084 1084 1084 0
395 20250214 125900 3674425 1084 1084 1084 1084 0
396 20250214 125800 3674425 1084 1084 1084 1084 0
397 20250214 125700 3674425 1084 1084 1084 1084 0
398 20250214 125600 3674425 1084 1084 1084 1084 0
399 20250214 125500 3674425 1084 1084 1084 1084 0
400 20250214 125400 3674425 1084 1087 1087 1084 450
401 20250214 125300 3186094 1090 1090 1090 1090 0
402 20250214 125200 3186094 1090 1090 1090 1090 0
403 20250214 125100 3186094 1090 1090 1090 1090 265
404 20250214 125000 2897244 1090 1090 1090 1090 0
405 20250214 124900 2897244 1090 1090 1090 1090 60
406 20250214 124800 2831844 1090 1090 1090 1090 0
407 20250214 124700 2831844 1090 1090 1090 1090 0
408 20250214 124600 2831844 1090 1090 1090 1090 0
409 20250214 124500 2831844 1090 1090 1090 1090 0
410 20250214 124400 2831844 1090 1090 1090 1090 0
411 20250214 124300 2831844 1090 1090 1090 1090 0
412 20250214 124200 2831844 1090 1090 1090 1090 0
413 20250214 124100 2831844 1090 1090 1090 1090 0
414 20250214 124000 2831844 1090 1093 1093 1090 154
415 20250214 123900 2663887 1094 1094 1094 1094 0
416 20250214 123800 2663887 1094 1094 1094 1094 100
417 20250214 123700 2554487 1094 1094 1094 1094 0
418 20250214 123600 2554487 1094 1094 1094 1094 3
419 20250214 123500 2551205 1094 1094 1094 1094 0
420 20250214 123400 2551205 1094 1094 1094 1094 0
421 20250214 123300 2551205 1094 1094 1094 1094 0
422 20250214 123200 2551205 1094 1094 1094 1094 0
423 20250214 123100 2551205 1094 1094 1094 1094 0
424 20250214 123000 2551205 1094 1094 1094 1094 0
425 20250214 122900 2551205 1094 1094 1094 1094 0
426 20250214 122800 2551205 1094 1094 1094 1094 0
427 20250214 122700 2551205 1094 1094 1094 1094 31
428 20250214 122600 2517291 1095 1095 1095 1095 0
429 20250214 122500 2517291 1095 1095 1095 1095 0
430 20250214 122400 2517291 1095 1095 1095 1095 39
431 20250214 122300 2474586 1096 1096 1096 1096 0
432 20250214 122200 2474586 1096 1096 1096 1096 0
433 20250214 122100 2474586 1096 1096 1096 1096 0
434 20250214 122000 2474586 1096 1096 1096 1096 0
435 20250214 121900 2474586 1096 1096 1096 1096 0
436 20250214 121800 2474586 1096 1096 1096 1096 0
437 20250214 121700 2474586 1096 1096 1096 1096 0
438 20250214 121600 2474586 1096 1096 1096 1096 0
439 20250214 121500 2474586 1096 1096 1096 1096 0
440 20250214 121400 2474586 1096 1096 1096 1096 0
441 20250214 121300 2474586 1096 1096 1096 1096 0
442 20250214 121200 2474586 1096 1096 1096 1096 0
443 20250214 121100 2474586 1096 1096 1096 1096 0
444 20250214 121000 2474586 1096 1096 1096 1096 0
445 20250214 120900 2474586 1096 1096 1096 1096 0
446 20250214 120800 2474586 1096 1096 1096 1096 0
447 20250214 120700 2474586 1096 1096 1096 1096 0
448 20250214 120600 2474586 1096 1096 1096 1096 0
449 20250214 120500 2474586 1096 1096 1096 1096 0
450 20250214 120400 2474586 1096 1096 1096 1096 1
451 20250214 120300 2473490 1097 1097 1097 1097 0
452 20250214 120200 2473490 1097 1097 1097 1097 0
453 20250214 120100 2473490 1097 1097 1097 1097 0
454 20250214 120000 2473490 1097 1097 1097 1097 0
455 20250214 115900 2473490 1097 1097 1097 1097 0
456 20250214 115800 2473490 1097 1097 1097 1097 0
457 20250214 115700 2473490 1097 1097 1097 1097 0
458 20250214 115600 2473490 1097 1097 1097 1097 0
459 20250214 115500 2473490 1097 1097 1097 1097 0
460 20250214 115400 2473490 1097 1097 1097 1097 0
461 20250214 115300 2473490 1097 1097 1097 1097 0
462 20250214 115200 2473490 1097 1097 1097 1097 0
463 20250214 115100 2473490 1097 1097 1097 1097 0
464 20250214 115000 2473490 1097 1097 1097 1097 0
465 20250214 114900 2473490 1097 1097 1097 1097 0
466 20250214 114800 2473490 1097 1097 1097 1097 0
467 20250214 114700 2473490 1097 1097 1097 1097 0
468 20250214 114600 2473490 1097 1097 1097 1097 0
469 20250214 114500 2473490 1097 1097 1097 1097 0
470 20250214 114400 2473490 1097 1097 1097 1097 0
471 20250214 114300 2473490 1097 1097 1097 1097 0
472 20250214 114200 2473490 1097 1097 1097 1097 0
473 20250214 114100 2473490 1097 1097 1097 1097 0
474 20250214 114000 2473490 1097 1097 1097 1097 0
475 20250214 113900 2473490 1097 1097 1097 1097 0
476 20250214 113800 2473490 1097 1097 1097 1097 0
477 20250214 113700 2473490 1097 1097 1097 1097 0
478 20250214 113600 2473490 1097 1097 1097 1097 0
479 20250214 113500 2473490 1097 1097 1097 1097 0
480 20250214 113400 2473490 1097 1097 1097 1097 0
481 20250214 113300 2473490 1097 1097 1097 1097 0
482 20250214 113200 2473490 1097 1097 1097 1097 0
483 20250214 113100 2473490 1097 1097 1097 1097 0
484 20250214 113000 2473490 1097 1097 1097 1097 0
485 20250214 112900 2473490 1097 1097 1097 1097 0
486 20250214 112800 2473490 1097 1097 1097 1097 0
487 20250214 112700 2473490 1097 1097 1097 1097 0
488 20250214 112600 2473490 1097 1097 1097 1097 0
489 20250214 112500 2473490 1097 1097 1097 1097 0
490 20250214 112400 2473490 1097 1097 1097 1097 0
491 20250214 112300 2473490 1097 1097 1097 1097 0
492 20250214 112200 2473490 1097 1097 1097 1097 0
493 20250214 112100 2473490 1097 1097 1097 1097 0
494 20250214 112000 2473490 1097 1097 1097 1097 0
495 20250214 111900 2473490 1097 1097 1097 1097 0
496 20250214 111800 2473490 1097 1097 1097 1097 0
497 20250214 111700 2473490 1097 1097 1097 1097 0
498 20250214 111600 2473490 1097 1097 1097 1097 0
499 20250214 111500 2473490 1097 1097 1097 1097 0
500 20250214 111400 2473490 1097 1097 1097 1097 0
501 20250214 111300 2473490 1097 1097 1097 1097 0
502 20250214 111200 2473490 1097 1097 1097 1097 0
503 20250214 111100 2473490 1097 1097 1097 1097 0
504 20250214 111000 2473490 1097 1097 1097 1097 0
505 20250214 110900 2473490 1097 1097 1097 1097 0
506 20250214 110800 2473490 1097 1097 1097 1097 0
507 20250214 110700 2473490 1097 1097 1097 1097 0
508 20250214 110600 2473490 1097 1097 1097 1097 0
509 20250214 110500 2473490 1097 1097 1097 1097 0
510 20250214 110400 2473490 1097 1097 1097 1097 0
511 20250214 110300 2473490 1097 1097 1097 1097 0
512 20250214 110200 2473490 1097 1097 1097 1097 1
513 20250214 110100 2472393 1095 1095 1095 1095 0
514 20250214 110000 2472393 1095 1095 1095 1095 0
515 20250214 105900 2472393 1095 1095 1095 1095 0
516 20250214 105800 2472393 1095 1095 1095 1095 0
517 20250214 105700 2472393 1095 1095 1095 1095 0
518 20250214 105600 2472393 1095 1095 1095 1095 31
519 20250214 105500 2438448 1095 1095 1095 1095 0
520 20250214 105400 2438448 1095 1095 1095 1095 62
521 20250214 105300 2370558 1098 1098 1098 1098 0
522 20250214 105200 2370558 1098 1098 1098 1098 0
523 20250214 105100 2370558 1098 1098 1098 1098 0
524 20250214 105000 2370558 1098 1098 1098 1098 0
525 20250214 104900 2370558 1098 1098 1098 1098 0
526 20250214 104800 2370558 1098 1098 1098 1098 0
527 20250214 104700 2370558 1098 1098 1098 1098 0
528 20250214 104600 2370558 1098 1098 1098 1098 0
529 20250214 104500 2370558 1098 1098 1098 1098 0
530 20250214 104400 2370558 1098 1098 1098 1098 0
531 20250214 104300 2370558 1098 1098 1098 1098 0
532 20250214 104200 2370558 1098 1098 1098 1098 0
533 20250214 104100 2370558 1098 1098 1098 1098 0
534 20250214 104000 2370558 1098 1098 1098 1098 0
535 20250214 103900 2370558 1098 1098 1098 1098 0
536 20250214 103800 2370558 1098 1098 1098 1098 1
537 20250214 103700 2369460 1095 1095 1095 1095 0
538 20250214 103600 2369460 1095 1097 1097 1095 1000
539 20250214 103500 1273735 1097 1097 1097 1097 0
540 20250214 103400 1273735 1097 1097 1097 1097 0
541 20250214 103300 1273735 1097 1097 1097 1097 0
542 20250214 103200 1273735 1097 1097 1097 1097 0
543 20250214 103100 1273735 1097 1097 1097 1097 31
544 20250214 103000 1239728 1097 1097 1097 1097 0
545 20250214 102900 1239728 1097 1097 1097 1097 0
546 20250214 102800 1239728 1097 1097 1097 1097 0
547 20250214 102700 1239728 1097 1097 1097 1097 0
548 20250214 102600 1239728 1097 1097 1097 1097 31
549 20250214 102500 1205721 1097 1097 1097 1097 0
550 20250214 102400 1205721 1097 1097 1097 1097 0
551 20250214 102300 1205721 1097 1097 1097 1097 0
552 20250214 102200 1205721 1097 1097 1097 1097 0
553 20250214 102100 1205721 1097 1097 1097 1097 31
554 20250214 102000 1171714 1098 1098 1098 1098 0
555 20250214 101900 1171714 1098 1098 1098 1098 0
556 20250214 101800 1171714 1098 1098 1098 1098 0
557 20250214 101700 1171714 1098 1098 1098 1098 0
558 20250214 101600 1171714 1098 1098 1098 1098 0
559 20250214 101500 1171714 1098 1098 1098 1098 0
560 20250214 101400 1171714 1098 1098 1098 1098 0
561 20250214 101300 1171714 1098 1098 1098 1098 0
562 20250214 101200 1171714 1098 1098 1098 1098 0
563 20250214 101100 1171714 1098 1098 1098 1098 43
564 20250214 101000 1124500 1099 1099 1099 1099 0
565 20250214 100900 1124500 1099 1099 1099 1099 0
566 20250214 100800 1124500 1099 1099 1099 1099 0
567 20250214 100700 1124500 1099 1099 1099 1099 0
568 20250214 100600 1124500 1099 1099 1099 1099 0
569 20250214 100500 1124500 1099 1099 1099 1099 1
570 20250214 100400 1123401 1097 1097 1097 1097 0
571 20250214 100300 1123401 1097 1097 1097 1097 0
572 20250214 100200 1123401 1097 1097 1097 1097 0
573 20250214 100100 1123401 1097 1097 1097 1097 32
574 20250214 100000 1088297 1097 1097 1097 1097 0
575 20250214 095900 1088297 1097 1097 1097 1097 0
576 20250214 095800 1088297 1097 1097 1097 1097 0
577 20250214 095700 1088297 1097 1097 1097 1097 0
578 20250214 095600 1088297 1097 1097 1097 1097 31
579 20250214 095500 1054290 1099 1099 1099 1099 0
580 20250214 095400 1054290 1099 1099 1099 1099 0
581 20250214 095300 1054290 1099 1099 1099 1099 0
582 20250214 095200 1054290 1099 1099 1099 1099 0
583 20250214 095100 1054290 1099 1099 1099 1099 0
584 20250214 095000 1054290 1099 1099 1099 1099 0
585 20250214 094900 1054290 1099 1099 1099 1099 0
586 20250214 094800 1054290 1099 1099 1099 1099 0
587 20250214 094700 1054290 1099 1099 1099 1099 0
588 20250214 094600 1054290 1099 1099 1099 1099 1
589 20250214 094500 1053191 1099 1099 1099 1099 2
590 20250214 094400 1050993 1097 1097 1097 1097 0
591 20250214 094300 1050993 1097 1097 1097 1097 0
592 20250214 094200 1050993 1097 1097 1097 1097 0
593 20250214 094100 1050993 1097 1098 1098 1097 61
594 20250214 094000 984045 1100 1100 1100 1100 0
595 20250214 093900 984045 1100 1100 1100 1100 0
596 20250214 093800 984045 1100 1100 1100 1100 10
597 20250214 093700 973045 1100 1100 1100 1100 0
598 20250214 093600 973045 1100 1100 1100 1100 0
599 20250214 093500 973045 1100 1100 1100 1100 0
600 20250214 093400 973045 1100 1100 1100 1100 0
601 20250214 093300 973045 1100 1100 1100 1100 1
602 20250214 093200 971945 1097 1097 1097 1097 0
603 20250214 093100 971945 1097 1097 1097 1097 0
604 20250214 093000 971945 1097 1097 1097 1097 0
605 20250214 092900 971945 1097 1097 1097 1097 200
606 20250214 092800 752545 1097 1097 1097 1097 0
607 20250214 092700 752545 1097 1097 1097 1097 0
608 20250214 092600 752545 1097 1097 1097 1097 94
609 20250214 092500 649427 1097 1097 1097 1097 100
610 20250214 092400 539727 1097 1097 1097 1097 118
611 20250214 092300 410281 1100 1100 1100 1100 0
612 20250214 092200 410281 1100 1100 1100 1100 0
613 20250214 092100 410281 1100 1100 1100 1100 0
614 20250214 092000 410281 1100 1100 1100 1100 0
615 20250214 091900 410281 1100 1100 1100 1100 0
616 20250214 091800 410281 1100 1100 1100 1100 0
617 20250214 091700 410281 1100 1100 1100 1100 0
618 20250214 091600 410281 1100 1100 1100 1100 0
619 20250214 091500 410281 1100 1100 1100 1100 0
620 20250214 091400 410281 1100 1100 1100 1100 0
621 20250214 091300 410281 1100 1100 1100 1100 0
622 20250214 091200 410281 1100 1100 1100 1100 0
623 20250214 091100 410281 1100 1100 1100 1100 0
624 20250214 091000 410281 1100 1100 1100 1100 0
625 20250214 090900 410281 1100 1100 1100 1100 0
626 20250214 090800 410281 1100 1100 1100 1100 0
627 20250214 090700 410281 1100 1100 1100 1100 0
628 20250214 090600 410281 1100 1100 1100 1100 0
629 20250214 090500 410281 1100 1100 1100 1100 0
630 20250214 090400 410281 1100 1100 1100 1100 0
631 20250214 090300 410281 1100 1100 1100 1100 1
632 20250214 090200 409181 1097 1097 1097 1097 0
633 20250214 090100 409181 1097 1097 1097 1097 0
634 20250214 090000 409181 1097 1097 1097 1097 373