Update 2025-02-14 2854 candle_min
This commit is contained in:
635
049080/min/candle-20250214.csv
Normal file
635
049080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193300,34378768,523,523,523,523,1803
|
||||
20250214,193200,34378768,523,523,523,523,0
|
||||
20250214,193100,34378768,523,523,523,523,0
|
||||
20250214,193000,34378768,523,523,523,523,0
|
||||
20250214,192900,34378768,523,523,523,523,0
|
||||
20250214,192800,34378768,523,523,523,523,0
|
||||
20250214,192700,34378768,523,523,523,523,0
|
||||
20250214,192600,34378768,523,523,523,523,0
|
||||
20250214,192500,34378768,523,523,523,523,0
|
||||
20250214,192400,34378768,523,523,523,523,0
|
||||
20250214,192300,34378768,523,523,523,523,0
|
||||
20250214,192200,34378768,523,523,523,523,0
|
||||
20250214,192100,34378768,523,523,523,523,0
|
||||
20250214,192000,34378768,523,523,523,523,0
|
||||
20250214,191900,34378768,523,523,523,523,0
|
||||
20250214,191800,34378768,523,523,523,523,0
|
||||
20250214,191700,34378768,523,523,523,523,0
|
||||
20250214,191600,34378768,523,523,523,523,0
|
||||
20250214,191500,34378768,523,523,523,523,0
|
||||
20250214,191400,34378768,523,523,523,523,0
|
||||
20250214,191300,34378768,523,523,523,523,0
|
||||
20250214,191200,34378768,523,523,523,523,0
|
||||
20250214,191100,34378768,523,523,523,523,0
|
||||
20250214,191000,34378768,523,523,523,523,0
|
||||
20250214,190900,34378768,523,523,523,523,0
|
||||
20250214,190800,34378768,523,523,523,523,0
|
||||
20250214,190700,34378768,523,523,523,523,0
|
||||
20250214,190600,34378768,523,523,523,523,0
|
||||
20250214,190500,34378768,523,523,523,523,0
|
||||
20250214,190400,34378768,523,523,523,523,0
|
||||
20250214,190300,34378768,523,523,523,523,1803
|
||||
20250214,190200,34378768,523,523,523,523,0
|
||||
20250214,190100,34378768,523,523,523,523,0
|
||||
20250214,190000,34378768,523,523,523,523,0
|
||||
20250214,185900,34378768,523,523,523,523,0
|
||||
20250214,185800,34378768,523,523,523,523,0
|
||||
20250214,185700,34378768,523,523,523,523,0
|
||||
20250214,185600,34378768,523,523,523,523,0
|
||||
20250214,185500,34378768,523,523,523,523,0
|
||||
20250214,185400,34378768,523,523,523,523,0
|
||||
20250214,185300,34378768,523,523,523,523,0
|
||||
20250214,185200,34378768,523,523,523,523,0
|
||||
20250214,185100,34378768,523,523,523,523,0
|
||||
20250214,185000,34378768,523,523,523,523,0
|
||||
20250214,184900,34378768,523,523,523,523,0
|
||||
20250214,184800,34378768,523,523,523,523,0
|
||||
20250214,184700,34378768,523,523,523,523,0
|
||||
20250214,184600,34378768,523,523,523,523,0
|
||||
20250214,184500,34378768,523,523,523,523,0
|
||||
20250214,184400,34378768,523,523,523,523,0
|
||||
20250214,184300,34378768,523,523,523,523,0
|
||||
20250214,184200,34378768,523,523,523,523,0
|
||||
20250214,184100,34378768,523,523,523,523,0
|
||||
20250214,184000,34378768,523,523,523,523,0
|
||||
20250214,183900,34378768,523,523,523,523,0
|
||||
20250214,183800,34378768,523,523,523,523,0
|
||||
20250214,183700,34378768,523,523,523,523,0
|
||||
20250214,183600,34378768,523,523,523,523,0
|
||||
20250214,183500,34378768,523,523,523,523,0
|
||||
20250214,183400,34378768,523,523,523,523,0
|
||||
20250214,183300,34378768,523,523,523,523,1803
|
||||
20250214,183200,34378768,523,523,523,523,0
|
||||
20250214,183100,34378768,523,523,523,523,0
|
||||
20250214,183000,34378768,523,523,523,523,0
|
||||
20250214,182900,34378768,523,523,523,523,0
|
||||
20250214,182800,34378768,523,523,523,523,0
|
||||
20250214,182700,34378768,523,523,523,523,0
|
||||
20250214,182600,34378768,523,523,523,523,0
|
||||
20250214,182500,34378768,523,523,523,523,0
|
||||
20250214,182400,34378768,523,523,523,523,0
|
||||
20250214,182300,34378768,523,523,523,523,0
|
||||
20250214,182200,34378768,523,523,523,523,0
|
||||
20250214,182100,34378768,523,523,523,523,0
|
||||
20250214,182000,34378768,523,523,523,523,0
|
||||
20250214,181900,34378768,523,523,523,523,0
|
||||
20250214,181800,34378768,523,523,523,523,0
|
||||
20250214,181700,34378768,523,523,523,523,0
|
||||
20250214,181600,34378768,523,523,523,523,0
|
||||
20250214,181500,34378768,523,523,523,523,0
|
||||
20250214,181400,34378768,523,523,523,523,0
|
||||
20250214,181300,34378768,523,523,523,523,0
|
||||
20250214,181200,34378768,523,523,523,523,0
|
||||
20250214,181100,34378768,523,523,523,523,0
|
||||
20250214,181000,34378768,523,523,523,523,0
|
||||
20250214,180900,34378768,523,523,523,523,0
|
||||
20250214,180800,34378768,523,523,523,523,0
|
||||
20250214,180700,34378768,523,523,523,523,0
|
||||
20250214,180600,34378768,523,523,523,523,0
|
||||
20250214,180500,34378768,523,523,523,523,0
|
||||
20250214,180400,34378768,523,523,523,523,0
|
||||
20250214,180300,34378768,523,523,523,523,1803
|
||||
20250214,180200,34378768,523,523,523,523,0
|
||||
20250214,180100,34378768,523,523,523,523,0
|
||||
20250214,180000,34378768,523,523,523,523,0
|
||||
20250214,175900,34378768,523,523,523,523,0
|
||||
20250214,175800,34378768,523,523,523,523,0
|
||||
20250214,175700,34378768,523,523,523,523,0
|
||||
20250214,175600,34378768,523,523,523,523,0
|
||||
20250214,175500,34378768,523,523,523,523,0
|
||||
20250214,175400,34378768,523,523,523,523,0
|
||||
20250214,175300,34378768,523,523,523,523,0
|
||||
20250214,175200,34378768,523,523,523,523,0
|
||||
20250214,175100,34378768,523,523,523,523,0
|
||||
20250214,175000,34378768,523,523,523,523,0
|
||||
20250214,174900,34378768,523,523,523,523,0
|
||||
20250214,174800,34378768,523,523,523,523,0
|
||||
20250214,174700,34378768,523,523,523,523,0
|
||||
20250214,174600,34378768,523,523,523,523,0
|
||||
20250214,174500,34378768,523,523,523,523,0
|
||||
20250214,174400,34378768,523,523,523,523,0
|
||||
20250214,174300,34378768,523,523,523,523,0
|
||||
20250214,174200,34378768,523,523,523,523,0
|
||||
20250214,174100,34378768,523,523,523,523,0
|
||||
20250214,174000,34378768,523,523,523,523,0
|
||||
20250214,173900,34378768,523,523,523,523,0
|
||||
20250214,173800,34378768,523,523,523,523,0
|
||||
20250214,173700,34378768,523,523,523,523,0
|
||||
20250214,173600,34378768,523,523,523,523,0
|
||||
20250214,173500,34378768,523,523,523,523,0
|
||||
20250214,173400,34378768,523,523,523,523,0
|
||||
20250214,173300,34378768,523,523,523,523,1803
|
||||
20250214,173200,34378768,523,523,523,523,0
|
||||
20250214,173100,34378768,523,523,523,523,0
|
||||
20250214,173000,34378768,523,523,523,523,0
|
||||
20250214,172900,34378768,523,523,523,523,0
|
||||
20250214,172800,34378768,523,523,523,523,0
|
||||
20250214,172700,34378768,523,523,523,523,0
|
||||
20250214,172600,34378768,523,523,523,523,0
|
||||
20250214,172500,34378768,523,523,523,523,0
|
||||
20250214,172400,34378768,523,523,523,523,0
|
||||
20250214,172300,34378768,523,523,523,523,0
|
||||
20250214,172200,34378768,523,523,523,523,0
|
||||
20250214,172100,34378768,523,523,523,523,0
|
||||
20250214,172000,34378768,523,523,523,523,0
|
||||
20250214,171900,34378768,523,523,523,523,0
|
||||
20250214,171800,34378768,523,523,523,523,0
|
||||
20250214,171700,34378768,523,523,523,523,0
|
||||
20250214,171600,34378768,523,523,523,523,0
|
||||
20250214,171500,34378768,523,523,523,523,0
|
||||
20250214,171400,34378768,523,523,523,523,0
|
||||
20250214,171300,34378768,523,523,523,523,0
|
||||
20250214,171200,34378768,523,523,523,523,0
|
||||
20250214,171100,34378768,523,523,523,523,0
|
||||
20250214,171000,34378768,523,523,523,523,0
|
||||
20250214,170900,34378768,523,523,523,523,0
|
||||
20250214,170800,34378768,523,523,523,523,0
|
||||
20250214,170700,34378768,523,523,523,523,0
|
||||
20250214,170600,34378768,523,523,523,523,0
|
||||
20250214,170500,34378768,523,523,523,523,0
|
||||
20250214,170400,34378768,523,523,523,523,0
|
||||
20250214,170300,34378768,523,523,523,523,1803
|
||||
20250214,170200,34378768,523,523,523,523,0
|
||||
20250214,170100,34378768,523,523,523,523,0
|
||||
20250214,170000,34378768,523,523,523,523,0
|
||||
20250214,165900,34378768,523,523,523,523,0
|
||||
20250214,165800,34378768,523,523,523,523,0
|
||||
20250214,165700,34378768,523,523,523,523,0
|
||||
20250214,165600,34378768,523,523,523,523,0
|
||||
20250214,165500,34378768,523,523,523,523,0
|
||||
20250214,165400,34378768,523,523,523,523,0
|
||||
20250214,165300,34378768,523,523,523,523,0
|
||||
20250214,165200,34378768,523,523,523,523,0
|
||||
20250214,165100,34378768,523,523,523,523,0
|
||||
20250214,165000,34378768,523,523,523,523,0
|
||||
20250214,164900,34378768,523,523,523,523,0
|
||||
20250214,164800,34378768,523,523,523,523,0
|
||||
20250214,164700,34378768,523,523,523,523,0
|
||||
20250214,164600,34378768,523,523,523,523,0
|
||||
20250214,164500,34378768,523,523,523,523,0
|
||||
20250214,164400,34378768,523,523,523,523,0
|
||||
20250214,164300,34378768,523,523,523,523,0
|
||||
20250214,164200,34378768,523,523,523,523,0
|
||||
20250214,164100,34378768,523,523,523,523,0
|
||||
20250214,164000,34378768,523,523,523,523,0
|
||||
20250214,163900,34378768,523,523,523,523,0
|
||||
20250214,163800,34378768,523,523,523,523,0
|
||||
20250214,163700,34378768,523,523,523,523,0
|
||||
20250214,163600,34378768,523,523,523,523,0
|
||||
20250214,163500,34378768,523,523,523,523,0
|
||||
20250214,163400,34378768,523,523,523,523,0
|
||||
20250214,163300,34378768,523,523,523,523,1803
|
||||
20250214,163200,34378768,523,523,523,523,0
|
||||
20250214,163100,34378768,523,523,523,523,0
|
||||
20250214,163000,34378768,523,523,523,523,0
|
||||
20250214,162900,34378768,523,523,523,523,0
|
||||
20250214,162800,34378768,523,523,523,523,0
|
||||
20250214,162700,34378768,523,523,523,523,0
|
||||
20250214,162600,34378768,523,523,523,523,0
|
||||
20250214,162500,34378768,523,523,523,523,0
|
||||
20250214,162400,34378768,523,523,523,523,0
|
||||
20250214,162300,34378768,523,523,523,523,0
|
||||
20250214,162200,34378768,523,523,523,523,0
|
||||
20250214,162100,34378768,523,523,523,523,0
|
||||
20250214,162000,34378768,523,523,523,523,0
|
||||
20250214,161900,34378768,523,523,523,523,0
|
||||
20250214,161800,34378768,523,523,523,523,0
|
||||
20250214,161700,34378768,523,523,523,523,0
|
||||
20250214,161600,34378768,523,523,523,523,0
|
||||
20250214,161500,34378768,523,523,523,523,0
|
||||
20250214,161400,34378768,523,523,523,523,0
|
||||
20250214,161300,34378768,523,523,523,523,0
|
||||
20250214,161200,34378768,523,523,523,523,0
|
||||
20250214,161100,34378768,523,523,523,523,0
|
||||
20250214,161000,34378768,523,523,523,523,0
|
||||
20250214,160900,34378768,523,523,523,523,0
|
||||
20250214,160800,34378768,523,523,523,523,0
|
||||
20250214,160700,34378768,523,523,523,523,0
|
||||
20250214,160600,34378768,523,523,523,523,0
|
||||
20250214,160500,34378768,523,523,523,523,0
|
||||
20250214,160400,34378768,523,523,523,523,0
|
||||
20250214,160300,34378768,523,523,523,523,1803
|
||||
20250214,160200,34378768,523,523,523,523,0
|
||||
20250214,160100,34378768,523,523,523,523,0
|
||||
20250214,160000,34378768,523,523,523,523,0
|
||||
20250214,155900,34378768,523,523,523,523,0
|
||||
20250214,155800,34378768,523,523,523,523,0
|
||||
20250214,155700,34378768,523,523,523,523,0
|
||||
20250214,155600,34378768,523,523,523,523,0
|
||||
20250214,155500,34378768,523,523,523,523,0
|
||||
20250214,155400,34378768,523,523,523,523,0
|
||||
20250214,155300,34378768,523,523,523,523,0
|
||||
20250214,155200,34378768,523,523,523,523,0
|
||||
20250214,155100,34378768,523,523,523,523,0
|
||||
20250214,155000,34378768,523,523,523,523,0
|
||||
20250214,154900,34378768,523,523,523,523,0
|
||||
20250214,154800,34378768,523,523,523,523,0
|
||||
20250214,154700,34378768,523,523,523,523,0
|
||||
20250214,154600,34378768,523,523,523,523,0
|
||||
20250214,154500,34378768,523,523,523,523,0
|
||||
20250214,154400,34378768,523,523,523,523,0
|
||||
20250214,154300,34378768,523,523,523,523,0
|
||||
20250214,154200,34378768,523,523,523,523,0
|
||||
20250214,154100,34378768,523,523,523,523,0
|
||||
20250214,154000,34378768,523,523,523,523,0
|
||||
20250214,153900,34378768,523,523,523,523,0
|
||||
20250214,153800,34378768,523,523,523,523,0
|
||||
20250214,153700,34378768,523,523,523,523,0
|
||||
20250214,153600,34378768,523,523,523,523,0
|
||||
20250214,153500,34378768,523,523,523,523,0
|
||||
20250214,153400,34378768,523,523,523,523,0
|
||||
20250214,153300,34378768,523,523,523,523,1803
|
||||
20250214,153200,34378768,523,523,523,523,0
|
||||
20250214,153100,34378768,523,523,523,523,0
|
||||
20250214,153000,34378768,523,523,523,523,1803
|
||||
20250214,152900,33435799,524,524,524,524,0
|
||||
20250214,152800,33435799,524,524,524,524,0
|
||||
20250214,152700,33435799,524,524,524,524,0
|
||||
20250214,152600,33435799,524,524,524,524,0
|
||||
20250214,152500,33435799,524,524,524,524,0
|
||||
20250214,152400,33435799,524,524,524,524,0
|
||||
20250214,152300,33435799,524,524,524,524,0
|
||||
20250214,152200,33435799,524,524,524,524,0
|
||||
20250214,152100,33435799,524,524,524,524,0
|
||||
20250214,152000,33435799,524,524,524,524,0
|
||||
20250214,151900,33435799,524,524,524,524,1
|
||||
20250214,151800,33435275,520,520,520,520,0
|
||||
20250214,151700,33435275,520,521,521,520,4000
|
||||
20250214,151600,31354676,524,524,524,524,0
|
||||
20250214,151500,31354676,524,521,524,521,31
|
||||
20250214,151400,31338522,524,524,524,524,0
|
||||
20250214,151300,31338522,524,524,524,524,0
|
||||
20250214,151200,31338522,524,524,524,524,0
|
||||
20250214,151100,31338522,524,524,524,524,0
|
||||
20250214,151000,31338522,524,524,524,524,5
|
||||
20250214,150900,31335902,521,521,521,521,0
|
||||
20250214,150800,31335902,521,521,521,521,5
|
||||
20250214,150700,31333297,520,520,520,520,0
|
||||
20250214,150600,31333297,520,520,520,520,0
|
||||
20250214,150500,31333297,520,521,521,520,325
|
||||
20250214,150400,31164116,521,521,521,521,48
|
||||
20250214,150300,31139108,521,521,521,521,0
|
||||
20250214,150200,31139108,521,521,521,521,0
|
||||
20250214,150100,31139108,521,521,521,521,0
|
||||
20250214,150000,31139108,521,522,525,521,9041
|
||||
20250214,145900,26425991,522,525,525,522,530
|
||||
20250214,145800,26148917,525,525,525,525,0
|
||||
20250214,145700,26148917,525,525,525,525,0
|
||||
20250214,145600,26148917,525,525,525,525,0
|
||||
20250214,145500,26148917,525,525,525,525,4
|
||||
20250214,145400,26146817,525,525,525,525,0
|
||||
20250214,145300,26146817,525,525,525,525,0
|
||||
20250214,145200,26146817,525,525,525,525,0
|
||||
20250214,145100,26146817,525,525,525,525,0
|
||||
20250214,145000,26146817,525,525,525,525,0
|
||||
20250214,144900,26146817,525,525,525,525,0
|
||||
20250214,144800,26146817,525,525,525,525,0
|
||||
20250214,144700,26146817,525,525,525,525,0
|
||||
20250214,144600,26146817,525,525,525,525,0
|
||||
20250214,144500,26146817,525,525,525,525,0
|
||||
20250214,144400,26146817,525,525,525,525,0
|
||||
20250214,144300,26146817,525,525,525,525,0
|
||||
20250214,144200,26146817,525,525,525,525,0
|
||||
20250214,144100,26146817,525,525,525,525,0
|
||||
20250214,144000,26146817,525,525,525,525,0
|
||||
20250214,143900,26146817,525,525,525,525,0
|
||||
20250214,143800,26146817,525,525,525,525,0
|
||||
20250214,143700,26146817,525,525,525,525,0
|
||||
20250214,143600,26146817,525,525,525,525,0
|
||||
20250214,143500,26146817,525,525,525,525,700
|
||||
20250214,143400,25779317,525,525,525,525,0
|
||||
20250214,143300,25779317,525,525,525,525,0
|
||||
20250214,143200,25779317,525,525,525,525,0
|
||||
20250214,143100,25779317,525,525,525,525,0
|
||||
20250214,143000,25779317,525,525,525,525,0
|
||||
20250214,142900,25779317,525,525,525,525,0
|
||||
20250214,142800,25779317,525,525,525,525,0
|
||||
20250214,142700,25779317,525,525,525,525,0
|
||||
20250214,142600,25779317,525,525,525,525,0
|
||||
20250214,142500,25779317,525,525,525,525,0
|
||||
20250214,142400,25779317,525,523,525,523,1392
|
||||
20250214,142300,25051117,525,525,525,525,0
|
||||
20250214,142200,25051117,525,525,525,525,0
|
||||
20250214,142100,25051117,525,525,525,525,0
|
||||
20250214,142000,25051117,525,525,525,525,0
|
||||
20250214,141900,25051117,525,525,525,525,0
|
||||
20250214,141800,25051117,525,525,525,525,0
|
||||
20250214,141700,25051117,525,525,525,525,0
|
||||
20250214,141600,25051117,525,525,525,525,20
|
||||
20250214,141500,25040617,525,525,525,525,0
|
||||
20250214,141400,25040617,525,525,525,525,0
|
||||
20250214,141300,25040617,525,525,525,525,0
|
||||
20250214,141200,25040617,525,525,525,525,0
|
||||
20250214,141100,25040617,525,523,525,523,52
|
||||
20250214,141000,25013319,522,522,522,522,0
|
||||
20250214,140900,25013319,522,522,522,522,0
|
||||
20250214,140800,25013319,522,522,522,522,0
|
||||
20250214,140700,25013319,522,522,522,522,0
|
||||
20250214,140600,25013319,522,522,522,522,0
|
||||
20250214,140500,25013319,522,522,522,522,0
|
||||
20250214,140400,25013319,522,522,522,522,611
|
||||
20250214,140300,24694377,521,523,523,521,5000
|
||||
20250214,140200,22083382,525,525,525,525,0
|
||||
20250214,140100,22083382,525,525,525,525,0
|
||||
20250214,140000,22083382,525,525,525,525,0
|
||||
20250214,135900,22083382,525,525,525,525,0
|
||||
20250214,135800,22083382,525,525,525,525,1
|
||||
20250214,135700,22082857,525,525,525,525,19
|
||||
20250214,135600,22072882,523,523,523,523,0
|
||||
20250214,135500,22072882,523,525,525,523,12
|
||||
20250214,135400,22066584,525,525,525,525,0
|
||||
20250214,135300,22066584,525,525,525,525,0
|
||||
20250214,135200,22066584,525,525,525,525,0
|
||||
20250214,135100,22066584,525,525,525,525,0
|
||||
20250214,135000,22066584,525,525,525,525,0
|
||||
20250214,134900,22066584,525,525,525,525,0
|
||||
20250214,134800,22066584,525,525,525,525,0
|
||||
20250214,134700,22066584,525,525,525,525,0
|
||||
20250214,134600,22066584,525,525,525,525,55
|
||||
20250214,134500,22037709,525,525,525,525,101
|
||||
20250214,134400,21984684,525,525,525,525,0
|
||||
20250214,134300,21984684,525,525,525,525,1000
|
||||
20250214,134200,21459684,523,523,523,523,0
|
||||
20250214,134100,21459684,523,523,523,523,0
|
||||
20250214,134000,21459684,523,523,523,523,0
|
||||
20250214,133900,21459684,523,523,523,523,4
|
||||
20250214,133800,21457592,522,522,522,522,0
|
||||
20250214,133700,21457592,522,522,522,522,0
|
||||
20250214,133600,21457592,522,522,522,522,0
|
||||
20250214,133500,21457592,522,522,522,522,0
|
||||
20250214,133400,21457592,522,522,522,522,0
|
||||
20250214,133300,21457592,522,522,522,522,0
|
||||
20250214,133200,21457592,522,522,522,522,531
|
||||
20250214,133100,21180410,522,522,522,522,0
|
||||
20250214,133000,21180410,522,522,522,522,0
|
||||
20250214,132900,21180410,522,522,522,522,0
|
||||
20250214,132800,21180410,522,522,522,522,0
|
||||
20250214,132700,21180410,522,523,523,522,500
|
||||
20250214,132600,20919372,525,525,525,525,80
|
||||
20250214,132500,20877372,522,522,522,522,0
|
||||
20250214,132400,20877372,522,522,522,522,0
|
||||
20250214,132300,20877372,522,522,522,522,0
|
||||
20250214,132200,20877372,522,522,522,522,0
|
||||
20250214,132100,20877372,522,522,522,522,0
|
||||
20250214,132000,20877372,522,522,522,522,0
|
||||
20250214,131900,20877372,522,522,522,522,0
|
||||
20250214,131800,20877372,522,522,522,522,0
|
||||
20250214,131700,20877372,522,522,522,522,0
|
||||
20250214,131600,20877372,522,522,522,522,0
|
||||
20250214,131500,20877372,522,522,522,522,0
|
||||
20250214,131400,20877372,522,522,522,522,0
|
||||
20250214,131300,20877372,522,522,522,522,0
|
||||
20250214,131200,20877372,522,522,522,522,0
|
||||
20250214,131100,20877372,522,522,522,522,0
|
||||
20250214,131000,20877372,522,522,522,522,0
|
||||
20250214,130900,20877372,522,522,522,522,0
|
||||
20250214,130800,20877372,522,522,522,522,0
|
||||
20250214,130700,20877372,522,522,522,522,0
|
||||
20250214,130600,20877372,522,522,522,522,0
|
||||
20250214,130500,20877372,522,524,524,522,126
|
||||
20250214,130400,20811456,526,526,526,526,0
|
||||
20250214,130300,20811456,526,526,526,526,10
|
||||
20250214,130200,20806196,526,526,526,526,0
|
||||
20250214,130100,20806196,526,526,526,526,0
|
||||
20250214,130000,20806196,526,526,526,526,0
|
||||
20250214,125900,20806196,526,526,526,526,0
|
||||
20250214,125800,20806196,526,526,526,526,30
|
||||
20250214,125700,20790416,526,526,526,526,0
|
||||
20250214,125600,20790416,526,526,526,526,0
|
||||
20250214,125500,20790416,526,526,526,526,0
|
||||
20250214,125400,20790416,526,526,526,526,0
|
||||
20250214,125300,20790416,526,526,526,526,4
|
||||
20250214,125200,20788312,526,526,526,526,0
|
||||
20250214,125100,20788312,526,526,526,526,0
|
||||
20250214,125000,20788312,526,526,526,526,0
|
||||
20250214,124900,20788312,526,526,526,526,23
|
||||
20250214,124800,20776214,526,526,526,526,0
|
||||
20250214,124700,20776214,526,526,526,526,0
|
||||
20250214,124600,20776214,526,526,526,526,0
|
||||
20250214,124500,20776214,526,526,526,526,0
|
||||
20250214,124400,20776214,526,526,526,526,0
|
||||
20250214,124300,20776214,526,526,526,526,0
|
||||
20250214,124200,20776214,526,526,526,526,0
|
||||
20250214,124100,20776214,526,526,526,526,58
|
||||
20250214,124000,20745706,526,526,526,526,0
|
||||
20250214,123900,20745706,526,526,526,526,0
|
||||
20250214,123800,20745706,526,526,526,526,0
|
||||
20250214,123700,20745706,526,526,526,526,0
|
||||
20250214,123600,20745706,526,526,526,526,0
|
||||
20250214,123500,20745706,526,526,526,526,0
|
||||
20250214,123400,20745706,526,526,526,526,0
|
||||
20250214,123300,20745706,526,526,526,526,0
|
||||
20250214,123200,20745706,526,526,526,526,0
|
||||
20250214,123100,20745706,526,526,526,526,500
|
||||
20250214,123000,20482706,523,523,523,523,0
|
||||
20250214,122900,20482706,523,523,523,523,0
|
||||
20250214,122800,20482706,523,523,523,523,0
|
||||
20250214,122700,20482706,523,523,523,523,5
|
||||
20250214,122600,20480091,522,522,522,522,0
|
||||
20250214,122500,20480091,522,522,522,522,0
|
||||
20250214,122400,20480091,522,522,522,522,0
|
||||
20250214,122300,20480091,522,522,522,522,0
|
||||
20250214,122200,20480091,522,522,522,522,4
|
||||
20250214,122100,20478003,526,526,526,526,0
|
||||
20250214,122000,20478003,526,526,526,526,48
|
||||
20250214,121900,20452755,526,526,526,526,0
|
||||
20250214,121800,20452755,526,526,526,526,700
|
||||
20250214,121700,20084555,526,526,526,526,0
|
||||
20250214,121600,20084555,526,526,526,526,0
|
||||
20250214,121500,20084555,526,526,526,526,0
|
||||
20250214,121400,20084555,526,526,526,526,0
|
||||
20250214,121300,20084555,526,526,526,526,0
|
||||
20250214,121200,20084555,526,526,526,526,5
|
||||
20250214,121100,20081925,522,522,522,522,0
|
||||
20250214,121000,20081925,522,526,526,522,18
|
||||
20250214,120900,20072493,526,526,526,526,0
|
||||
20250214,120800,20072493,526,526,526,526,0
|
||||
20250214,120700,20072493,526,526,526,526,0
|
||||
20250214,120600,20072493,526,526,526,526,0
|
||||
20250214,120500,20072493,526,526,526,526,0
|
||||
20250214,120400,20072493,526,523,526,523,1927
|
||||
20250214,120300,19064666,524,524,524,524,0
|
||||
20250214,120200,19064666,524,524,524,524,0
|
||||
20250214,120100,19064666,524,524,524,524,0
|
||||
20250214,120000,19064666,524,524,524,524,0
|
||||
20250214,115900,19064666,524,524,524,524,200
|
||||
20250214,115800,18959866,525,525,525,525,0
|
||||
20250214,115700,18959866,525,525,525,525,0
|
||||
20250214,115600,18959866,525,525,525,525,0
|
||||
20250214,115500,18959866,525,525,525,525,0
|
||||
20250214,115400,18959866,525,525,525,525,0
|
||||
20250214,115300,18959866,525,525,525,525,0
|
||||
20250214,115200,18959866,525,525,525,525,0
|
||||
20250214,115100,18959866,525,525,525,525,101
|
||||
20250214,115000,18906841,525,525,525,525,0
|
||||
20250214,114900,18906841,525,525,525,525,0
|
||||
20250214,114800,18906841,525,525,525,525,0
|
||||
20250214,114700,18906841,525,525,525,525,0
|
||||
20250214,114600,18906841,525,525,525,525,0
|
||||
20250214,114500,18906841,525,525,525,525,0
|
||||
20250214,114400,18906841,525,525,525,525,0
|
||||
20250214,114300,18906841,525,525,525,525,200
|
||||
20250214,114200,18801841,523,523,523,523,0
|
||||
20250214,114100,18801841,523,523,523,523,2271
|
||||
20250214,114000,17614108,523,523,523,523,0
|
||||
20250214,113900,17614108,523,523,523,523,28
|
||||
20250214,113800,17599464,523,523,523,523,690
|
||||
20250214,113700,17238594,523,523,523,523,0
|
||||
20250214,113600,17238594,523,523,523,523,0
|
||||
20250214,113500,17238594,523,523,523,523,0
|
||||
20250214,113400,17238594,523,523,523,523,0
|
||||
20250214,113300,17238594,523,523,523,523,0
|
||||
20250214,113200,17238594,523,523,523,523,2
|
||||
20250214,113100,17237548,523,523,523,523,0
|
||||
20250214,113000,17237548,523,523,523,523,0
|
||||
20250214,112900,17237548,523,523,523,523,3
|
||||
20250214,112800,17235979,522,522,522,522,0
|
||||
20250214,112700,17235979,522,522,522,522,0
|
||||
20250214,112600,17235979,522,522,522,522,0
|
||||
20250214,112500,17235979,522,522,522,522,0
|
||||
20250214,112400,17235979,522,522,522,522,21
|
||||
20250214,112300,17225017,522,522,522,522,0
|
||||
20250214,112200,17225017,522,522,522,522,0
|
||||
20250214,112100,17225017,522,522,522,522,4
|
||||
20250214,112000,17222929,526,526,526,526,0
|
||||
20250214,111900,17222929,526,526,526,526,0
|
||||
20250214,111800,17222929,526,526,526,526,0
|
||||
20250214,111700,17222929,526,526,526,526,0
|
||||
20250214,111600,17222929,526,526,526,526,0
|
||||
20250214,111500,17222929,526,526,526,526,0
|
||||
20250214,111400,17222929,526,526,526,526,0
|
||||
20250214,111300,17222929,526,526,526,526,0
|
||||
20250214,111200,17222929,526,526,526,526,0
|
||||
20250214,111100,17222929,526,526,526,526,0
|
||||
20250214,111000,17222929,526,526,526,526,0
|
||||
20250214,110900,17222929,526,526,526,526,0
|
||||
20250214,110800,17222929,526,526,526,526,0
|
||||
20250214,110700,17222929,526,526,526,526,0
|
||||
20250214,110600,17222929,526,526,526,526,0
|
||||
20250214,110500,17222929,526,526,526,526,0
|
||||
20250214,110400,17222929,526,526,526,526,1
|
||||
20250214,110300,17222403,523,523,523,523,2500
|
||||
20250214,110200,15914903,525,525,525,525,0
|
||||
20250214,110100,15914903,525,525,525,525,0
|
||||
20250214,110000,15914903,525,525,525,525,0
|
||||
20250214,105900,15914903,525,525,525,525,0
|
||||
20250214,105800,15914903,525,525,525,525,0
|
||||
20250214,105700,15914903,525,525,525,525,408
|
||||
20250214,105600,15700703,525,525,525,525,0
|
||||
20250214,105500,15700703,525,525,525,525,0
|
||||
20250214,105400,15700703,525,525,525,525,0
|
||||
20250214,105300,15700703,525,525,525,525,3
|
||||
20250214,105200,15699128,525,525,525,525,0
|
||||
20250214,105100,15699128,525,525,525,525,0
|
||||
20250214,105000,15699128,525,525,525,525,0
|
||||
20250214,104900,15699128,525,525,525,525,0
|
||||
20250214,104800,15699128,525,525,525,525,0
|
||||
20250214,104700,15699128,525,525,525,525,0
|
||||
20250214,104600,15699128,525,525,525,525,57
|
||||
20250214,104500,15669203,525,525,525,525,0
|
||||
20250214,104400,15669203,525,525,525,525,0
|
||||
20250214,104300,15669203,525,525,525,525,42
|
||||
20250214,104200,15647153,525,525,525,525,0
|
||||
20250214,104100,15647153,525,525,525,525,10
|
||||
20250214,104000,15641903,529,529,529,529,0
|
||||
20250214,103900,15641903,529,529,529,529,0
|
||||
20250214,103800,15641903,529,529,529,529,0
|
||||
20250214,103700,15641903,529,529,529,529,0
|
||||
20250214,103600,15641903,529,529,529,529,350
|
||||
20250214,103500,15456753,529,529,529,529,0
|
||||
20250214,103400,15456753,529,529,529,529,0
|
||||
20250214,103300,15456753,529,529,529,529,0
|
||||
20250214,103200,15456753,529,529,529,529,0
|
||||
20250214,103100,15456753,529,529,529,529,0
|
||||
20250214,103000,15456753,529,529,529,529,0
|
||||
20250214,102900,15456753,529,528,529,528,1982
|
||||
20250214,102800,14410256,528,528,528,528,1
|
||||
20250214,102700,14409728,524,528,528,524,138
|
||||
20250214,102600,14336896,528,528,528,528,0
|
||||
20250214,102500,14336896,528,528,528,528,0
|
||||
20250214,102400,14336896,528,528,528,528,1
|
||||
20250214,102300,14336368,527,527,527,527,100
|
||||
20250214,102200,14283668,525,525,525,525,0
|
||||
20250214,102100,14283668,525,525,525,525,0
|
||||
20250214,102000,14283668,525,525,525,525,0
|
||||
20250214,101900,14283668,525,528,528,525,81
|
||||
20250214,101800,14241062,528,528,528,528,0
|
||||
20250214,101700,14241062,528,528,528,528,0
|
||||
20250214,101600,14241062,528,528,528,528,3
|
||||
20250214,101500,14239478,528,527,528,527,2606
|
||||
20250214,101400,12864207,526,526,526,526,0
|
||||
20250214,101300,12864207,526,526,526,526,1235
|
||||
20250214,101200,12214597,526,526,526,526,1
|
||||
20250214,101100,12214071,526,526,526,526,0
|
||||
20250214,101000,12214071,526,526,526,526,32
|
||||
20250214,100900,12197239,526,526,526,526,0
|
||||
20250214,100800,12197239,526,526,526,526,0
|
||||
20250214,100700,12197239,526,526,526,526,0
|
||||
20250214,100600,12197239,526,526,526,526,0
|
||||
20250214,100500,12197239,526,526,526,526,40
|
||||
20250214,100400,12176199,524,524,524,524,0
|
||||
20250214,100300,12176199,524,524,524,524,119
|
||||
20250214,100200,12113843,524,526,526,524,1565
|
||||
20250214,100100,11293781,526,525,526,525,352
|
||||
20250214,100000,11108980,525,525,525,525,0
|
||||
20250214,095900,11108980,525,524,525,524,170
|
||||
20250214,095800,11019899,525,525,525,525,0
|
||||
20250214,095700,11019899,525,525,525,525,1648
|
||||
20250214,095600,10154699,526,526,526,526,4
|
||||
20250214,095500,10152595,526,526,526,526,10
|
||||
20250214,095400,10147335,527,527,527,527,0
|
||||
20250214,095300,10147335,527,527,527,527,0
|
||||
20250214,095200,10147335,527,527,527,527,0
|
||||
20250214,095100,10147335,527,527,527,527,60
|
||||
20250214,095000,10115715,527,527,527,527,0
|
||||
20250214,094900,10115715,527,527,527,527,0
|
||||
20250214,094800,10115715,527,527,527,527,52
|
||||
20250214,094700,10088311,527,527,527,527,13
|
||||
20250214,094600,10081460,527,527,527,527,13
|
||||
20250214,094500,10074609,527,527,527,526,275
|
||||
20250214,094400,9929877,527,526,527,526,40
|
||||
20250214,094300,9908836,525,526,526,525,36
|
||||
20250214,094200,9889910,525,525,525,525,0
|
||||
20250214,094100,9889910,525,525,525,525,0
|
||||
20250214,094000,9889910,525,525,525,525,1130
|
||||
20250214,093900,9296660,526,526,526,526,0
|
||||
20250214,093800,9296660,526,526,526,526,0
|
||||
20250214,093700,9296660,526,526,526,526,10
|
||||
20250214,093600,9291400,525,525,525,525,0
|
||||
20250214,093500,9291400,525,525,525,525,322
|
||||
20250214,093400,9122350,525,525,525,525,0
|
||||
20250214,093300,9122350,525,525,525,525,0
|
||||
20250214,093200,9122350,525,525,525,525,40
|
||||
20250214,093100,9101350,530,530,530,530,0
|
||||
20250214,093000,9101350,530,530,530,530,0
|
||||
20250214,092900,9101350,530,528,530,528,120
|
||||
20250214,092800,9037936,523,523,523,523,25
|
||||
20250214,092700,9024861,523,523,523,523,0
|
||||
20250214,092600,9024861,523,523,523,523,0
|
||||
20250214,092500,9024861,523,523,523,523,0
|
||||
20250214,092400,9024861,523,523,523,523,0
|
||||
20250214,092300,9024861,523,525,525,523,400
|
||||
20250214,092200,8815275,530,530,530,530,1
|
||||
20250214,092100,8814745,530,530,530,530,19
|
||||
20250214,092000,8804675,530,530,530,530,0
|
||||
20250214,091900,8804675,530,530,530,530,0
|
||||
20250214,091800,8804675,530,530,530,530,0
|
||||
20250214,091700,8804675,530,530,530,530,0
|
||||
20250214,091600,8804675,530,528,530,528,390
|
||||
20250214,091500,8598741,528,528,528,528,0
|
||||
20250214,091400,8598741,528,528,528,528,56
|
||||
20250214,091300,8569173,528,528,528,528,76
|
||||
20250214,091200,8529045,530,530,530,530,0
|
||||
20250214,091100,8529045,530,530,530,530,0
|
||||
20250214,091000,8529045,530,528,530,528,600
|
||||
20250214,090900,8212143,529,529,529,529,0
|
||||
20250214,090800,8212143,529,528,529,528,5638
|
||||
20250214,090700,5229649,529,529,529,529,0
|
||||
20250214,090600,5229649,529,529,529,529,1
|
||||
20250214,090500,5229120,520,520,520,520,0
|
||||
20250214,090400,5229120,520,520,520,520,0
|
||||
20250214,090300,5229120,520,520,520,520,0
|
||||
20250214,090200,5229120,520,520,520,520,0
|
||||
20250214,090100,5229120,520,520,520,520,0
|
||||
20250214,090000,5229120,520,520,520,520,10056
|
||||
|
Reference in New Issue
Block a user