Update 2025-02-14 2854 candle_min
This commit is contained in:
635
049120/min/candle-20250214.csv
Normal file
635
049120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193300,15692428,1007,1005,1007,1005,2
|
||||
20250214,193200,15692428,1007,1007,1007,1007,0
|
||||
20250214,193100,15692428,1007,1007,1007,1007,0
|
||||
20250214,193000,15692428,1007,1007,1007,1007,0
|
||||
20250214,192900,15692428,1007,1007,1007,1007,0
|
||||
20250214,192800,15692428,1007,1007,1007,1007,0
|
||||
20250214,192700,15692428,1007,1007,1007,1007,0
|
||||
20250214,192600,15692428,1007,1007,1007,1007,0
|
||||
20250214,192500,15692428,1007,1007,1007,1007,0
|
||||
20250214,192400,15692428,1007,1007,1007,1007,0
|
||||
20250214,192300,15692428,1007,1007,1007,1007,0
|
||||
20250214,192200,15692428,1007,1007,1007,1007,0
|
||||
20250214,192100,15692428,1007,1007,1007,1007,0
|
||||
20250214,192000,15692428,1007,1007,1007,1007,0
|
||||
20250214,191900,15692428,1007,1007,1007,1007,0
|
||||
20250214,191800,15692428,1007,1007,1007,1007,0
|
||||
20250214,191700,15692428,1007,1007,1007,1007,0
|
||||
20250214,191600,15692428,1007,1007,1007,1007,0
|
||||
20250214,191500,15692428,1007,1007,1007,1007,0
|
||||
20250214,191400,15692428,1007,1007,1007,1007,0
|
||||
20250214,191300,15692428,1007,1007,1007,1007,0
|
||||
20250214,191200,15692428,1007,1007,1007,1007,0
|
||||
20250214,191100,15692428,1007,1007,1007,1007,0
|
||||
20250214,191000,15692428,1007,1007,1007,1007,0
|
||||
20250214,190900,15692428,1007,1007,1007,1007,0
|
||||
20250214,190800,15692428,1007,1007,1007,1007,0
|
||||
20250214,190700,15692428,1007,1007,1007,1007,0
|
||||
20250214,190600,15692428,1007,1007,1007,1007,0
|
||||
20250214,190500,15692428,1007,1007,1007,1007,0
|
||||
20250214,190400,15692428,1007,1007,1007,1007,0
|
||||
20250214,190300,15692428,1007,1005,1007,1005,2
|
||||
20250214,190200,15692428,1007,1007,1007,1007,0
|
||||
20250214,190100,15692428,1007,1007,1007,1007,0
|
||||
20250214,190000,15692428,1007,1007,1007,1007,0
|
||||
20250214,185900,15692428,1007,1007,1007,1007,0
|
||||
20250214,185800,15692428,1007,1007,1007,1007,0
|
||||
20250214,185700,15692428,1007,1007,1007,1007,0
|
||||
20250214,185600,15692428,1007,1007,1007,1007,0
|
||||
20250214,185500,15692428,1007,1007,1007,1007,0
|
||||
20250214,185400,15692428,1007,1007,1007,1007,0
|
||||
20250214,185300,15692428,1007,1007,1007,1007,0
|
||||
20250214,185200,15692428,1007,1007,1007,1007,0
|
||||
20250214,185100,15692428,1007,1007,1007,1007,0
|
||||
20250214,185000,15692428,1007,1007,1007,1007,0
|
||||
20250214,184900,15692428,1007,1007,1007,1007,0
|
||||
20250214,184800,15692428,1007,1007,1007,1007,0
|
||||
20250214,184700,15692428,1007,1007,1007,1007,0
|
||||
20250214,184600,15692428,1007,1007,1007,1007,0
|
||||
20250214,184500,15692428,1007,1007,1007,1007,0
|
||||
20250214,184400,15692428,1007,1007,1007,1007,0
|
||||
20250214,184300,15692428,1007,1007,1007,1007,0
|
||||
20250214,184200,15692428,1007,1007,1007,1007,0
|
||||
20250214,184100,15692428,1007,1007,1007,1007,0
|
||||
20250214,184000,15692428,1007,1007,1007,1007,0
|
||||
20250214,183900,15692428,1007,1007,1007,1007,0
|
||||
20250214,183800,15692428,1007,1007,1007,1007,0
|
||||
20250214,183700,15692428,1007,1007,1007,1007,0
|
||||
20250214,183600,15692428,1007,1007,1007,1007,0
|
||||
20250214,183500,15692428,1007,1007,1007,1007,0
|
||||
20250214,183400,15692428,1007,1007,1007,1007,0
|
||||
20250214,183300,15692428,1007,1005,1007,1005,2
|
||||
20250214,183200,15692428,1007,1007,1007,1007,0
|
||||
20250214,183100,15692428,1007,1007,1007,1007,0
|
||||
20250214,183000,15692428,1007,1007,1007,1007,0
|
||||
20250214,182900,15692428,1007,1007,1007,1007,0
|
||||
20250214,182800,15692428,1007,1007,1007,1007,0
|
||||
20250214,182700,15692428,1007,1007,1007,1007,0
|
||||
20250214,182600,15692428,1007,1007,1007,1007,0
|
||||
20250214,182500,15692428,1007,1007,1007,1007,0
|
||||
20250214,182400,15692428,1007,1007,1007,1007,0
|
||||
20250214,182300,15692428,1007,1007,1007,1007,0
|
||||
20250214,182200,15692428,1007,1007,1007,1007,0
|
||||
20250214,182100,15692428,1007,1007,1007,1007,0
|
||||
20250214,182000,15692428,1007,1007,1007,1007,0
|
||||
20250214,181900,15692428,1007,1007,1007,1007,0
|
||||
20250214,181800,15692428,1007,1007,1007,1007,0
|
||||
20250214,181700,15692428,1007,1007,1007,1007,0
|
||||
20250214,181600,15692428,1007,1007,1007,1007,0
|
||||
20250214,181500,15692428,1007,1007,1007,1007,0
|
||||
20250214,181400,15692428,1007,1007,1007,1007,0
|
||||
20250214,181300,15692428,1007,1007,1007,1007,0
|
||||
20250214,181200,15692428,1007,1007,1007,1007,0
|
||||
20250214,181100,15692428,1007,1007,1007,1007,0
|
||||
20250214,181000,15692428,1007,1007,1007,1007,0
|
||||
20250214,180900,15692428,1007,1007,1007,1007,0
|
||||
20250214,180800,15692428,1007,1007,1007,1007,0
|
||||
20250214,180700,15692428,1007,1007,1007,1007,0
|
||||
20250214,180600,15692428,1007,1007,1007,1007,0
|
||||
20250214,180500,15692428,1007,1007,1007,1007,0
|
||||
20250214,180400,15692428,1007,1007,1007,1007,0
|
||||
20250214,180300,15692428,1007,1005,1007,1005,2
|
||||
20250214,180200,15692428,1007,1007,1007,1007,0
|
||||
20250214,180100,15692428,1007,1007,1007,1007,0
|
||||
20250214,180000,15692428,1007,1007,1007,1007,0
|
||||
20250214,175900,15692428,1007,1007,1007,1007,0
|
||||
20250214,175800,15692428,1007,1007,1007,1007,0
|
||||
20250214,175700,15692428,1007,1007,1007,1007,0
|
||||
20250214,175600,15692428,1007,1007,1007,1007,0
|
||||
20250214,175500,15692428,1007,1007,1007,1007,0
|
||||
20250214,175400,15692428,1007,1007,1007,1007,0
|
||||
20250214,175300,15692428,1007,1007,1007,1007,0
|
||||
20250214,175200,15692428,1007,1007,1007,1007,0
|
||||
20250214,175100,15692428,1007,1007,1007,1007,0
|
||||
20250214,175000,15692428,1007,1007,1007,1007,0
|
||||
20250214,174900,15692428,1007,1007,1007,1007,0
|
||||
20250214,174800,15692428,1007,1007,1007,1007,0
|
||||
20250214,174700,15692428,1007,1007,1007,1007,0
|
||||
20250214,174600,15692428,1007,1007,1007,1007,0
|
||||
20250214,174500,15692428,1007,1007,1007,1007,0
|
||||
20250214,174400,15692428,1007,1007,1007,1007,0
|
||||
20250214,174300,15692428,1007,1007,1007,1007,0
|
||||
20250214,174200,15692428,1007,1007,1007,1007,0
|
||||
20250214,174100,15692428,1007,1007,1007,1007,0
|
||||
20250214,174000,15692428,1007,1007,1007,1007,0
|
||||
20250214,173900,15692428,1007,1007,1007,1007,0
|
||||
20250214,173800,15692428,1007,1007,1007,1007,0
|
||||
20250214,173700,15692428,1007,1007,1007,1007,0
|
||||
20250214,173600,15692428,1007,1007,1007,1007,0
|
||||
20250214,173500,15692428,1007,1007,1007,1007,0
|
||||
20250214,173400,15692428,1007,1007,1007,1007,0
|
||||
20250214,173300,15692428,1007,1005,1007,1005,2
|
||||
20250214,173200,15692428,1007,1007,1007,1007,0
|
||||
20250214,173100,15692428,1007,1007,1007,1007,0
|
||||
20250214,173000,15692428,1007,1007,1007,1007,0
|
||||
20250214,172900,15692428,1007,1007,1007,1007,0
|
||||
20250214,172800,15692428,1007,1007,1007,1007,0
|
||||
20250214,172700,15692428,1007,1007,1007,1007,0
|
||||
20250214,172600,15692428,1007,1007,1007,1007,0
|
||||
20250214,172500,15692428,1007,1007,1007,1007,0
|
||||
20250214,172400,15692428,1007,1007,1007,1007,0
|
||||
20250214,172300,15692428,1007,1007,1007,1007,0
|
||||
20250214,172200,15692428,1007,1007,1007,1007,0
|
||||
20250214,172100,15692428,1007,1007,1007,1007,0
|
||||
20250214,172000,15692428,1007,1007,1007,1007,0
|
||||
20250214,171900,15692428,1007,1007,1007,1007,0
|
||||
20250214,171800,15692428,1007,1007,1007,1007,0
|
||||
20250214,171700,15692428,1007,1007,1007,1007,0
|
||||
20250214,171600,15692428,1007,1007,1007,1007,0
|
||||
20250214,171500,15692428,1007,1007,1007,1007,0
|
||||
20250214,171400,15692428,1007,1007,1007,1007,0
|
||||
20250214,171300,15692428,1007,1007,1007,1007,0
|
||||
20250214,171200,15692428,1007,1007,1007,1007,0
|
||||
20250214,171100,15692428,1007,1007,1007,1007,0
|
||||
20250214,171000,15692428,1007,1007,1007,1007,0
|
||||
20250214,170900,15692428,1007,1007,1007,1007,0
|
||||
20250214,170800,15692428,1007,1007,1007,1007,0
|
||||
20250214,170700,15692428,1007,1007,1007,1007,0
|
||||
20250214,170600,15692428,1007,1007,1007,1007,0
|
||||
20250214,170500,15692428,1007,1007,1007,1007,0
|
||||
20250214,170400,15692428,1007,1007,1007,1007,0
|
||||
20250214,170300,15692428,1007,1005,1007,1005,2
|
||||
20250214,170200,15692428,1007,1007,1007,1007,0
|
||||
20250214,170100,15692428,1007,1007,1007,1007,0
|
||||
20250214,170000,15692428,1007,1007,1007,1007,0
|
||||
20250214,165900,15692428,1007,1007,1007,1007,0
|
||||
20250214,165800,15692428,1007,1007,1007,1007,0
|
||||
20250214,165700,15692428,1007,1007,1007,1007,0
|
||||
20250214,165600,15692428,1007,1007,1007,1007,0
|
||||
20250214,165500,15692428,1007,1007,1007,1007,0
|
||||
20250214,165400,15692428,1007,1007,1007,1007,0
|
||||
20250214,165300,15692428,1007,1007,1007,1007,0
|
||||
20250214,165200,15692428,1007,1007,1007,1007,0
|
||||
20250214,165100,15692428,1007,1007,1007,1007,0
|
||||
20250214,165000,15692428,1007,1007,1007,1007,0
|
||||
20250214,164900,15692428,1007,1007,1007,1007,0
|
||||
20250214,164800,15692428,1007,1007,1007,1007,0
|
||||
20250214,164700,15692428,1007,1007,1007,1007,0
|
||||
20250214,164600,15692428,1007,1007,1007,1007,0
|
||||
20250214,164500,15692428,1007,1007,1007,1007,0
|
||||
20250214,164400,15692428,1007,1007,1007,1007,0
|
||||
20250214,164300,15692428,1007,1007,1007,1007,0
|
||||
20250214,164200,15692428,1007,1007,1007,1007,0
|
||||
20250214,164100,15692428,1007,1007,1007,1007,0
|
||||
20250214,164000,15692428,1007,1007,1007,1007,0
|
||||
20250214,163900,15692428,1007,1007,1007,1007,0
|
||||
20250214,163800,15692428,1007,1007,1007,1007,0
|
||||
20250214,163700,15692428,1007,1007,1007,1007,0
|
||||
20250214,163600,15692428,1007,1007,1007,1007,0
|
||||
20250214,163500,15692428,1007,1007,1007,1007,0
|
||||
20250214,163400,15692428,1007,1007,1007,1007,0
|
||||
20250214,163300,15692428,1007,1005,1007,1005,2
|
||||
20250214,163200,15692428,1007,1007,1007,1007,0
|
||||
20250214,163100,15692428,1007,1007,1007,1007,0
|
||||
20250214,163000,15692428,1007,1007,1007,1007,0
|
||||
20250214,162900,15692428,1007,1007,1007,1007,0
|
||||
20250214,162800,15692428,1007,1007,1007,1007,0
|
||||
20250214,162700,15692428,1007,1007,1007,1007,0
|
||||
20250214,162600,15692428,1007,1007,1007,1007,0
|
||||
20250214,162500,15692428,1007,1007,1007,1007,0
|
||||
20250214,162400,15692428,1007,1007,1007,1007,0
|
||||
20250214,162300,15692428,1007,1007,1007,1007,0
|
||||
20250214,162200,15692428,1007,1007,1007,1007,0
|
||||
20250214,162100,15692428,1007,1007,1007,1007,0
|
||||
20250214,162000,15692428,1007,1007,1007,1007,0
|
||||
20250214,161900,15692428,1007,1007,1007,1007,0
|
||||
20250214,161800,15692428,1007,1007,1007,1007,0
|
||||
20250214,161700,15692428,1007,1007,1007,1007,0
|
||||
20250214,161600,15692428,1007,1007,1007,1007,0
|
||||
20250214,161500,15692428,1007,1007,1007,1007,0
|
||||
20250214,161400,15692428,1007,1007,1007,1007,0
|
||||
20250214,161300,15692428,1007,1007,1007,1007,0
|
||||
20250214,161200,15692428,1007,1007,1007,1007,0
|
||||
20250214,161100,15692428,1007,1007,1007,1007,0
|
||||
20250214,161000,15692428,1007,1007,1007,1007,0
|
||||
20250214,160900,15692428,1007,1007,1007,1007,0
|
||||
20250214,160800,15692428,1007,1007,1007,1007,0
|
||||
20250214,160700,15692428,1007,1007,1007,1007,0
|
||||
20250214,160600,15692428,1007,1007,1007,1007,0
|
||||
20250214,160500,15692428,1007,1007,1007,1007,0
|
||||
20250214,160400,15692428,1007,1007,1007,1007,0
|
||||
20250214,160300,15692428,1007,1005,1007,1005,2
|
||||
20250214,160200,15692428,1007,1007,1007,1007,0
|
||||
20250214,160100,15692428,1007,1007,1007,1007,0
|
||||
20250214,160000,15692428,1007,1007,1007,1007,0
|
||||
20250214,155900,15692428,1007,1007,1007,1007,0
|
||||
20250214,155800,15692428,1007,1007,1007,1007,0
|
||||
20250214,155700,15692428,1007,1007,1007,1007,0
|
||||
20250214,155600,15692428,1007,1007,1007,1007,0
|
||||
20250214,155500,15692428,1007,1007,1007,1007,0
|
||||
20250214,155400,15692428,1007,1007,1007,1007,0
|
||||
20250214,155300,15692428,1007,1007,1007,1007,0
|
||||
20250214,155200,15692428,1007,1007,1007,1007,0
|
||||
20250214,155100,15692428,1007,1007,1007,1007,0
|
||||
20250214,155000,15692428,1007,1007,1007,1007,0
|
||||
20250214,154900,15692428,1007,1007,1007,1007,0
|
||||
20250214,154800,15692428,1007,1007,1007,1007,0
|
||||
20250214,154700,15692428,1007,1007,1007,1007,0
|
||||
20250214,154600,15692428,1007,1007,1007,1007,0
|
||||
20250214,154500,15692428,1007,1007,1007,1007,0
|
||||
20250214,154400,15692428,1007,1007,1007,1007,0
|
||||
20250214,154300,15692428,1007,1007,1007,1007,0
|
||||
20250214,154200,15692428,1007,1007,1007,1007,0
|
||||
20250214,154100,15692428,1007,1007,1007,1007,0
|
||||
20250214,154000,15692428,1007,1007,1007,1007,0
|
||||
20250214,153900,15692428,1007,1007,1007,1007,0
|
||||
20250214,153800,15692428,1007,1007,1007,1007,0
|
||||
20250214,153700,15692428,1007,1007,1007,1007,0
|
||||
20250214,153600,15692428,1007,1007,1007,1007,0
|
||||
20250214,153500,15692428,1007,1007,1007,1007,0
|
||||
20250214,153400,15692428,1007,1007,1007,1007,0
|
||||
20250214,153300,15692428,1007,1005,1007,1005,2
|
||||
20250214,153200,15692428,1007,1007,1007,1007,0
|
||||
20250214,153100,15692428,1007,1007,1007,1007,0
|
||||
20250214,153000,15692428,1007,1007,1007,1007,0
|
||||
20250214,152900,15692428,1007,1007,1007,1007,0
|
||||
20250214,152800,15692428,1007,1007,1007,1007,0
|
||||
20250214,152700,15692428,1007,1007,1007,1007,0
|
||||
20250214,152600,15692428,1007,1007,1007,1007,0
|
||||
20250214,152500,15692428,1007,1007,1007,1007,0
|
||||
20250214,152400,15692428,1007,1007,1007,1007,0
|
||||
20250214,152300,15692428,1007,1007,1007,1007,0
|
||||
20250214,152200,15692428,1007,1007,1007,1007,0
|
||||
20250214,152100,15692428,1007,1007,1007,1007,0
|
||||
20250214,152000,15692428,1007,1007,1007,1007,0
|
||||
20250214,151900,15692428,1007,1007,1007,1007,0
|
||||
20250214,151800,15692428,1007,1007,1007,1007,0
|
||||
20250214,151700,15692428,1007,1007,1007,1007,0
|
||||
20250214,151600,15692428,1007,1007,1007,1007,0
|
||||
20250214,151500,15692428,1007,1007,1007,1007,0
|
||||
20250214,151400,15692428,1007,1007,1007,1007,0
|
||||
20250214,151300,15692428,1007,1007,1007,1007,0
|
||||
20250214,151200,15692428,1007,1005,1007,1005,2
|
||||
20250214,151100,15690416,1005,1005,1005,1005,0
|
||||
20250214,151000,15690416,1005,1005,1005,1005,0
|
||||
20250214,150900,15690416,1005,1005,1005,1005,0
|
||||
20250214,150800,15690416,1005,1005,1005,1005,0
|
||||
20250214,150700,15690416,1005,1005,1005,1005,0
|
||||
20250214,150600,15690416,1005,1005,1005,1005,0
|
||||
20250214,150500,15690416,1005,1005,1005,1005,150
|
||||
20250214,150400,15539666,1005,1005,1005,1005,0
|
||||
20250214,150300,15539666,1005,1005,1005,1005,0
|
||||
20250214,150200,15539666,1005,1005,1005,1005,0
|
||||
20250214,150100,15539666,1005,1005,1005,1005,0
|
||||
20250214,150000,15539666,1005,1005,1005,1005,50
|
||||
20250214,145900,15489416,1005,1005,1005,1005,28
|
||||
20250214,145800,15461276,1005,1005,1005,1005,0
|
||||
20250214,145700,15461276,1005,1005,1005,1005,0
|
||||
20250214,145600,15461276,1005,1005,1005,1005,0
|
||||
20250214,145500,15461276,1005,1005,1005,1005,0
|
||||
20250214,145400,15461276,1005,1005,1005,1005,0
|
||||
20250214,145300,15461276,1005,1005,1005,1005,0
|
||||
20250214,145200,15461276,1005,1000,1005,1000,97
|
||||
20250214,145100,15364271,1005,1005,1005,1005,0
|
||||
20250214,145000,15364271,1005,1005,1005,1005,0
|
||||
20250214,144900,15364271,1005,1005,1005,1005,0
|
||||
20250214,144800,15364271,1005,1005,1005,1005,0
|
||||
20250214,144700,15364271,1005,1005,1005,1005,0
|
||||
20250214,144600,15364271,1005,1005,1005,1005,0
|
||||
20250214,144500,15364271,1005,1005,1005,1005,1
|
||||
20250214,144400,15363266,1000,1000,1000,1000,1195
|
||||
20250214,144300,14168266,1000,1000,1000,1000,35
|
||||
20250214,144200,14133266,1000,1000,1000,1000,0
|
||||
20250214,144100,14133266,1000,1000,1000,1000,0
|
||||
20250214,144000,14133266,1000,1000,1000,1000,0
|
||||
20250214,143900,14133266,1000,999,1000,999,311
|
||||
20250214,143800,13822576,1000,1000,1000,1000,0
|
||||
20250214,143700,13822576,1000,1000,1000,1000,121
|
||||
20250214,143600,13701576,1001,1001,1001,1001,0
|
||||
20250214,143500,13701576,1001,1001,1001,1001,0
|
||||
20250214,143400,13701576,1001,1001,1001,1001,0
|
||||
20250214,143300,13701576,1001,1001,1001,1001,0
|
||||
20250214,143200,13701576,1001,1001,1001,1001,0
|
||||
20250214,143100,13701576,1001,1001,1001,1001,0
|
||||
20250214,143000,13701576,1001,1001,1001,1001,0
|
||||
20250214,142900,13701576,1001,1001,1001,1001,0
|
||||
20250214,142800,13701576,1001,1001,1001,1001,0
|
||||
20250214,142700,13701576,1001,1001,1001,1001,0
|
||||
20250214,142600,13701576,1001,1001,1001,1001,0
|
||||
20250214,142500,13701576,1001,1001,1001,1001,0
|
||||
20250214,142400,13701576,1001,1001,1001,1001,0
|
||||
20250214,142300,13701576,1001,1001,1001,1001,0
|
||||
20250214,142200,13701576,1001,1001,1001,1001,0
|
||||
20250214,142100,13701576,1001,1001,1001,1001,0
|
||||
20250214,142000,13701576,1001,1001,1001,1001,0
|
||||
20250214,141900,13701576,1001,1001,1001,1001,0
|
||||
20250214,141800,13701576,1001,1001,1001,1001,0
|
||||
20250214,141700,13701576,1001,1001,1001,1001,0
|
||||
20250214,141600,13701576,1001,1001,1001,1001,0
|
||||
20250214,141500,13701576,1001,1001,1001,1001,0
|
||||
20250214,141400,13701576,1001,1001,1001,1001,0
|
||||
20250214,141300,13701576,1001,1001,1001,1001,0
|
||||
20250214,141200,13701576,1001,1001,1001,1001,0
|
||||
20250214,141100,13701576,1001,1001,1001,1001,0
|
||||
20250214,141000,13701576,1001,1001,1001,1001,0
|
||||
20250214,140900,13701576,1001,1001,1001,1001,0
|
||||
20250214,140800,13701576,1001,1001,1001,1001,0
|
||||
20250214,140700,13701576,1001,1001,1001,1001,0
|
||||
20250214,140600,13701576,1001,1001,1001,1001,0
|
||||
20250214,140500,13701576,1001,1001,1001,1001,0
|
||||
20250214,140400,13701576,1001,1001,1001,1001,0
|
||||
20250214,140300,13701576,1001,1001,1001,1001,0
|
||||
20250214,140200,13701576,1001,1001,1001,1001,0
|
||||
20250214,140100,13701576,1001,1001,1001,1001,0
|
||||
20250214,140000,13701576,1001,1001,1001,1001,0
|
||||
20250214,135900,13701576,1001,1001,1001,1001,0
|
||||
20250214,135800,13701576,1001,1001,1001,1001,0
|
||||
20250214,135700,13701576,1001,1001,1001,1001,50
|
||||
20250214,135600,13651526,1001,1001,1001,1001,0
|
||||
20250214,135500,13651526,1001,1001,1001,1001,0
|
||||
20250214,135400,13651526,1001,1001,1001,1001,0
|
||||
20250214,135300,13651526,1001,1001,1001,1001,0
|
||||
20250214,135200,13651526,1001,1001,1001,1001,0
|
||||
20250214,135100,13651526,1001,1001,1001,1001,0
|
||||
20250214,135000,13651526,1001,1001,1001,1001,0
|
||||
20250214,134900,13651526,1001,1001,1001,1001,0
|
||||
20250214,134800,13651526,1001,1001,1001,1001,0
|
||||
20250214,134700,13651526,1001,1001,1001,1001,0
|
||||
20250214,134600,13651526,1001,1001,1001,1001,0
|
||||
20250214,134500,13651526,1001,1001,1001,1001,0
|
||||
20250214,134400,13651526,1001,1001,1001,1001,0
|
||||
20250214,134300,13651526,1001,1001,1001,1001,0
|
||||
20250214,134200,13651526,1001,1001,1001,1001,0
|
||||
20250214,134100,13651526,1001,1001,1001,1001,0
|
||||
20250214,134000,13651526,1001,1001,1001,1001,0
|
||||
20250214,133900,13651526,1001,1001,1001,1001,0
|
||||
20250214,133800,13651526,1001,1001,1001,1001,0
|
||||
20250214,133700,13651526,1001,1001,1001,1001,0
|
||||
20250214,133600,13651526,1001,1001,1001,1001,0
|
||||
20250214,133500,13651526,1001,1001,1001,1001,0
|
||||
20250214,133400,13651526,1001,1001,1001,1001,0
|
||||
20250214,133300,13651526,1001,1001,1001,1001,1
|
||||
20250214,133200,13650525,1000,1000,1000,1000,0
|
||||
20250214,133100,13650525,1000,1000,1000,1000,0
|
||||
20250214,133000,13650525,1000,1000,1000,1000,0
|
||||
20250214,132900,13650525,1000,1000,1000,1000,0
|
||||
20250214,132800,13650525,1000,1000,1000,1000,0
|
||||
20250214,132700,13650525,1000,1000,1000,1000,0
|
||||
20250214,132600,13650525,1000,1000,1000,1000,0
|
||||
20250214,132500,13650525,1000,1000,1000,1000,0
|
||||
20250214,132400,13650525,1000,1000,1000,1000,0
|
||||
20250214,132300,13650525,1000,1000,1000,1000,0
|
||||
20250214,132200,13650525,1000,1000,1000,1000,0
|
||||
20250214,132100,13650525,1000,1000,1000,1000,0
|
||||
20250214,132000,13650525,1000,1001,1001,1000,2633
|
||||
20250214,131900,11017283,1007,1007,1007,1007,0
|
||||
20250214,131800,11017283,1007,1007,1007,1007,0
|
||||
20250214,131700,11017283,1007,1007,1007,1007,0
|
||||
20250214,131600,11017283,1007,1007,1007,1007,0
|
||||
20250214,131500,11017283,1007,1007,1007,1007,0
|
||||
20250214,131400,11017283,1007,1007,1007,1007,0
|
||||
20250214,131300,11017283,1007,1007,1007,1007,0
|
||||
20250214,131200,11017283,1007,1007,1007,1007,0
|
||||
20250214,131100,11017283,1007,1007,1007,1007,0
|
||||
20250214,131000,11017283,1007,1007,1007,1007,0
|
||||
20250214,130900,11017283,1007,1007,1007,1007,0
|
||||
20250214,130800,11017283,1007,1007,1007,1007,0
|
||||
20250214,130700,11017283,1007,1007,1007,1007,0
|
||||
20250214,130600,11017283,1007,1007,1007,1007,0
|
||||
20250214,130500,11017283,1007,1007,1007,1007,0
|
||||
20250214,130400,11017283,1007,1007,1007,1007,0
|
||||
20250214,130300,11017283,1007,1007,1007,1007,0
|
||||
20250214,130200,11017283,1007,1007,1007,1007,0
|
||||
20250214,130100,11017283,1007,1007,1007,1007,0
|
||||
20250214,130000,11017283,1007,1007,1007,1007,0
|
||||
20250214,125900,11017283,1007,1007,1007,1007,0
|
||||
20250214,125800,11017283,1007,1007,1007,1007,0
|
||||
20250214,125700,11017283,1007,1007,1007,1007,2
|
||||
20250214,125600,11015269,1007,1007,1007,1007,0
|
||||
20250214,125500,11015269,1007,1007,1007,1007,0
|
||||
20250214,125400,11015269,1007,1007,1007,1007,0
|
||||
20250214,125300,11015269,1007,1007,1007,1007,0
|
||||
20250214,125200,11015269,1007,1007,1007,1007,0
|
||||
20250214,125100,11015269,1007,1007,1007,1007,0
|
||||
20250214,125000,11015269,1007,1007,1007,1007,0
|
||||
20250214,124900,11015269,1007,1007,1007,1007,0
|
||||
20250214,124800,11015269,1007,1007,1007,1007,0
|
||||
20250214,124700,11015269,1007,1007,1007,1007,0
|
||||
20250214,124600,11015269,1007,1007,1007,1007,0
|
||||
20250214,124500,11015269,1007,1007,1007,1007,0
|
||||
20250214,124400,11015269,1007,1007,1007,1007,0
|
||||
20250214,124300,11015269,1007,1007,1007,1007,0
|
||||
20250214,124200,11015269,1007,1007,1007,1007,0
|
||||
20250214,124100,11015269,1007,1007,1007,1007,0
|
||||
20250214,124000,11015269,1007,1007,1007,1007,0
|
||||
20250214,123900,11015269,1007,1007,1007,1007,1
|
||||
20250214,123800,11014262,1000,1000,1000,1000,0
|
||||
20250214,123700,11014262,1000,1000,1000,1000,0
|
||||
20250214,123600,11014262,1000,1000,1000,1000,0
|
||||
20250214,123500,11014262,1000,1000,1000,1000,0
|
||||
20250214,123400,11014262,1000,1000,1000,1000,0
|
||||
20250214,123300,11014262,1000,1000,1000,1000,0
|
||||
20250214,123200,11014262,1000,1000,1000,1000,0
|
||||
20250214,123100,11014262,1000,1000,1000,1000,0
|
||||
20250214,123000,11014262,1000,1000,1000,1000,0
|
||||
20250214,122900,11014262,1000,1000,1000,1000,0
|
||||
20250214,122800,11014262,1000,1000,1000,1000,0
|
||||
20250214,122700,11014262,1000,1000,1000,1000,0
|
||||
20250214,122600,11014262,1000,1000,1000,1000,0
|
||||
20250214,122500,11014262,1000,1000,1000,1000,0
|
||||
20250214,122400,11014262,1000,1000,1000,1000,0
|
||||
20250214,122300,11014262,1000,1000,1000,1000,0
|
||||
20250214,122200,11014262,1000,1000,1000,1000,0
|
||||
20250214,122100,11014262,1000,1000,1000,1000,0
|
||||
20250214,122000,11014262,1000,1000,1000,1000,0
|
||||
20250214,121900,11014262,1000,1000,1000,1000,549
|
||||
20250214,121800,10465262,1007,1007,1007,1007,0
|
||||
20250214,121700,10465262,1007,1007,1007,1007,0
|
||||
20250214,121600,10465262,1007,1007,1007,1007,0
|
||||
20250214,121500,10465262,1007,1007,1007,1007,0
|
||||
20250214,121400,10465262,1007,1007,1007,1007,0
|
||||
20250214,121300,10465262,1007,1007,1007,1007,0
|
||||
20250214,121200,10465262,1007,1007,1007,1007,0
|
||||
20250214,121100,10465262,1007,1007,1007,1007,0
|
||||
20250214,121000,10465262,1007,1007,1007,1007,0
|
||||
20250214,120900,10465262,1007,1007,1007,1007,0
|
||||
20250214,120800,10465262,1007,1007,1007,1007,0
|
||||
20250214,120700,10465262,1007,1007,1007,1007,0
|
||||
20250214,120600,10465262,1007,1007,1007,1007,0
|
||||
20250214,120500,10465262,1007,1007,1007,1007,0
|
||||
20250214,120400,10465262,1007,1007,1007,1007,0
|
||||
20250214,120300,10465262,1007,1007,1007,1007,0
|
||||
20250214,120200,10465262,1007,1007,1007,1007,0
|
||||
20250214,120100,10465262,1007,1007,1007,1007,1
|
||||
20250214,120000,10464255,1007,1007,1007,1007,0
|
||||
20250214,115900,10464255,1007,1007,1007,1007,0
|
||||
20250214,115800,10464255,1007,1007,1007,1007,0
|
||||
20250214,115700,10464255,1007,1007,1007,1007,0
|
||||
20250214,115600,10464255,1007,1007,1007,1007,0
|
||||
20250214,115500,10464255,1007,1007,1007,1007,0
|
||||
20250214,115400,10464255,1007,1007,1007,1007,0
|
||||
20250214,115300,10464255,1007,1007,1007,1007,0
|
||||
20250214,115200,10464255,1007,1007,1007,1007,0
|
||||
20250214,115100,10464255,1007,1007,1007,1007,0
|
||||
20250214,115000,10464255,1007,1007,1007,1007,0
|
||||
20250214,114900,10464255,1007,1007,1007,1007,0
|
||||
20250214,114800,10464255,1007,1007,1007,1007,0
|
||||
20250214,114700,10464255,1007,1007,1007,1007,0
|
||||
20250214,114600,10464255,1007,1007,1007,1007,0
|
||||
20250214,114500,10464255,1007,1007,1007,1007,0
|
||||
20250214,114400,10464255,1007,1007,1007,1007,0
|
||||
20250214,114300,10464255,1007,1007,1007,1007,0
|
||||
20250214,114200,10464255,1007,1007,1007,1007,0
|
||||
20250214,114100,10464255,1007,1007,1007,1007,6
|
||||
20250214,114000,10458213,1007,1007,1007,1007,0
|
||||
20250214,113900,10458213,1007,1007,1007,1007,0
|
||||
20250214,113800,10458213,1007,1007,1007,1007,0
|
||||
20250214,113700,10458213,1007,1007,1007,1007,1
|
||||
20250214,113600,10457206,1007,1007,1007,1007,0
|
||||
20250214,113500,10457206,1007,1007,1007,1007,0
|
||||
20250214,113400,10457206,1007,1007,1007,1007,0
|
||||
20250214,113300,10457206,1007,1007,1007,1007,0
|
||||
20250214,113200,10457206,1007,1007,1007,1007,0
|
||||
20250214,113100,10457206,1007,1007,1007,1007,0
|
||||
20250214,113000,10457206,1007,1007,1007,1007,0
|
||||
20250214,112900,10457206,1007,1007,1007,1007,0
|
||||
20250214,112800,10457206,1007,1007,1007,1007,0
|
||||
20250214,112700,10457206,1007,1007,1007,1007,0
|
||||
20250214,112600,10457206,1007,1007,1007,1007,0
|
||||
20250214,112500,10457206,1007,1007,1007,1007,0
|
||||
20250214,112400,10457206,1007,1007,1007,1007,0
|
||||
20250214,112300,10457206,1007,1007,1007,1007,0
|
||||
20250214,112200,10457206,1007,1007,1007,1007,0
|
||||
20250214,112100,10457206,1007,1007,1007,1007,0
|
||||
20250214,112000,10457206,1007,1007,1007,1007,0
|
||||
20250214,111900,10457206,1007,1007,1007,1007,0
|
||||
20250214,111800,10457206,1007,1007,1007,1007,0
|
||||
20250214,111700,10457206,1007,1007,1007,1007,0
|
||||
20250214,111600,10457206,1007,1007,1007,1007,0
|
||||
20250214,111500,10457206,1007,1007,1007,1007,0
|
||||
20250214,111400,10457206,1007,1007,1007,1007,0
|
||||
20250214,111300,10457206,1007,1007,1007,1007,0
|
||||
20250214,111200,10457206,1007,1007,1007,1007,0
|
||||
20250214,111100,10457206,1007,1007,1007,1007,0
|
||||
20250214,111000,10457206,1007,1007,1007,1007,0
|
||||
20250214,110900,10457206,1007,1007,1007,1007,0
|
||||
20250214,110800,10457206,1007,1007,1007,1007,0
|
||||
20250214,110700,10457206,1007,1007,1007,1007,0
|
||||
20250214,110600,10457206,1007,1007,1007,1007,0
|
||||
20250214,110500,10457206,1007,1007,1007,1007,0
|
||||
20250214,110400,10457206,1007,1007,1007,1007,0
|
||||
20250214,110300,10457206,1007,1007,1007,1007,0
|
||||
20250214,110200,10457206,1007,1003,1007,1003,200
|
||||
20250214,110100,10256202,1003,1003,1003,1003,0
|
||||
20250214,110000,10256202,1003,1003,1003,1003,0
|
||||
20250214,105900,10256202,1003,1003,1003,1003,0
|
||||
20250214,105800,10256202,1003,1003,1003,1003,0
|
||||
20250214,105700,10256202,1003,1003,1003,1003,0
|
||||
20250214,105600,10256202,1003,1003,1003,1003,0
|
||||
20250214,105500,10256202,1003,1003,1003,1003,0
|
||||
20250214,105400,10256202,1003,1003,1003,1003,0
|
||||
20250214,105300,10256202,1003,1003,1003,1003,0
|
||||
20250214,105200,10256202,1003,1003,1003,1003,0
|
||||
20250214,105100,10256202,1003,1003,1003,1003,0
|
||||
20250214,105000,10256202,1003,1003,1003,1003,0
|
||||
20250214,104900,10256202,1003,1003,1003,1003,0
|
||||
20250214,104800,10256202,1003,1002,1003,1002,11
|
||||
20250214,104700,10245179,1001,1001,1001,1001,833
|
||||
20250214,104600,9411346,1001,1001,1001,1001,155
|
||||
20250214,104500,9256191,1001,1001,1001,1001,255
|
||||
20250214,104400,9000936,1001,1001,1001,1001,0
|
||||
20250214,104300,9000936,1001,1001,1001,1001,0
|
||||
20250214,104200,9000936,1001,1001,1001,1001,0
|
||||
20250214,104100,9000936,1001,1001,1001,1001,0
|
||||
20250214,104000,9000936,1001,1001,1001,1001,0
|
||||
20250214,103900,9000936,1001,1001,1001,1001,300
|
||||
20250214,103800,8700636,1001,1001,1001,1001,0
|
||||
20250214,103700,8700636,1001,1001,1001,1001,0
|
||||
20250214,103600,8700636,1001,1001,1001,1001,0
|
||||
20250214,103500,8700636,1001,1001,1001,1001,0
|
||||
20250214,103400,8700636,1001,1001,1001,1001,0
|
||||
20250214,103300,8700636,1001,1001,1001,1001,0
|
||||
20250214,103200,8700636,1001,1001,1001,1001,0
|
||||
20250214,103100,8700636,1001,1001,1001,1001,0
|
||||
20250214,103000,8700636,1001,1001,1001,1001,0
|
||||
20250214,102900,8700636,1001,1001,1001,1001,0
|
||||
20250214,102800,8700636,1001,1001,1001,1001,130
|
||||
20250214,102700,8570506,1007,1007,1007,1007,0
|
||||
20250214,102600,8570506,1007,1007,1007,1007,0
|
||||
20250214,102500,8570506,1007,1007,1007,1007,0
|
||||
20250214,102400,8570506,1007,1007,1007,1007,0
|
||||
20250214,102300,8570506,1007,1007,1007,1007,0
|
||||
20250214,102200,8570506,1007,1007,1007,1007,0
|
||||
20250214,102100,8570506,1007,1007,1007,1007,0
|
||||
20250214,102000,8570506,1007,1007,1007,1007,0
|
||||
20250214,101900,8570506,1007,1007,1007,1007,0
|
||||
20250214,101800,8570506,1007,1007,1007,1007,0
|
||||
20250214,101700,8570506,1007,1007,1007,1007,0
|
||||
20250214,101600,8570506,1007,1007,1007,1007,10
|
||||
20250214,101500,8560436,1006,1006,1006,1006,0
|
||||
20250214,101400,8560436,1006,1006,1006,1006,3
|
||||
20250214,101300,8557418,1006,1006,1006,1006,134
|
||||
20250214,101200,8422614,1005,1005,1005,1005,0
|
||||
20250214,101100,8422614,1005,1005,1005,1005,12
|
||||
20250214,101000,8410554,1000,1005,1006,1000,551
|
||||
20250214,100900,7856575,1006,1006,1006,1006,0
|
||||
20250214,100800,7856575,1006,1006,1006,1006,0
|
||||
20250214,100700,7856575,1006,1006,1006,1006,0
|
||||
20250214,100600,7856575,1006,1006,1006,1006,0
|
||||
20250214,100500,7856575,1006,1006,1006,1006,0
|
||||
20250214,100400,7856575,1006,1006,1006,1006,0
|
||||
20250214,100300,7856575,1006,1006,1006,1006,1
|
||||
20250214,100200,7855569,999,1006,1006,999,145
|
||||
20250214,100100,7710700,999,999,999,999,42
|
||||
20250214,100000,7668742,1006,1006,1006,1006,0
|
||||
20250214,095900,7668742,1006,1006,1006,1006,0
|
||||
20250214,095800,7668742,1006,1006,1006,1006,0
|
||||
20250214,095700,7668742,1006,1006,1006,1006,0
|
||||
20250214,095600,7668742,1006,1006,1006,1006,0
|
||||
20250214,095500,7668742,1006,1006,1006,1006,0
|
||||
20250214,095400,7668742,1006,1006,1006,1006,0
|
||||
20250214,095300,7668742,1006,1006,1006,1006,0
|
||||
20250214,095200,7668742,1006,1006,1006,1006,0
|
||||
20250214,095100,7668742,1006,1006,1006,1006,0
|
||||
20250214,095000,7668742,1006,1006,1006,1006,0
|
||||
20250214,094900,7668742,1006,1006,1006,1006,0
|
||||
20250214,094800,7668742,1006,1006,1006,1006,1
|
||||
20250214,094700,7667736,1006,1006,1006,1006,0
|
||||
20250214,094600,7667736,1006,1006,1006,1006,3
|
||||
20250214,094500,7664718,1006,1006,1006,1006,1
|
||||
20250214,094400,7663712,1010,1010,1010,1010,0
|
||||
20250214,094300,7663712,1010,1010,1010,1010,0
|
||||
20250214,094200,7663712,1010,1010,1010,1010,0
|
||||
20250214,094100,7663712,1010,1010,1010,1010,0
|
||||
20250214,094000,7663712,1010,1010,1010,1010,0
|
||||
20250214,093900,7663712,1010,1010,1010,1010,0
|
||||
20250214,093800,7663712,1010,1010,1010,1010,0
|
||||
20250214,093700,7663712,1010,1010,1010,1010,0
|
||||
20250214,093600,7663712,1010,1010,1010,1010,0
|
||||
20250214,093500,7663712,1010,1010,1010,1010,0
|
||||
20250214,093400,7663712,1010,1010,1010,1010,0
|
||||
20250214,093300,7663712,1010,1010,1010,1010,0
|
||||
20250214,093200,7663712,1010,1010,1010,1010,0
|
||||
20250214,093100,7663712,1010,1010,1010,1010,0
|
||||
20250214,093000,7663712,1010,1010,1010,1010,0
|
||||
20250214,092900,7663712,1010,1010,1010,1010,0
|
||||
20250214,092800,7663712,1010,1010,1010,1010,0
|
||||
20250214,092700,7663712,1010,1010,1010,1010,0
|
||||
20250214,092600,7663712,1010,998,1010,998,16
|
||||
20250214,092500,7647732,1011,1011,1011,1011,0
|
||||
20250214,092400,7647732,1011,1011,1011,1011,0
|
||||
20250214,092300,7647732,1011,1011,1011,1011,0
|
||||
20250214,092200,7647732,1011,1011,1011,1011,0
|
||||
20250214,092100,7647732,1011,1011,1011,1011,0
|
||||
20250214,092000,7647732,1011,1011,1011,1011,0
|
||||
20250214,091900,7647732,1011,1011,1011,1011,0
|
||||
20250214,091800,7647732,1011,1011,1011,1011,0
|
||||
20250214,091700,7647732,1011,1011,1011,1011,0
|
||||
20250214,091600,7647732,1011,1011,1011,1011,0
|
||||
20250214,091500,7647732,1011,1011,1011,1011,0
|
||||
20250214,091400,7647732,1011,1011,1011,1011,0
|
||||
20250214,091300,7647732,1011,1011,1011,1011,0
|
||||
20250214,091200,7647732,1011,1011,1011,1011,12
|
||||
20250214,091100,7635600,996,997,997,996,1955
|
||||
20250214,091000,5687217,996,1003,1003,996,3500
|
||||
20250214,090900,2200028,1013,1013,1013,1013,1
|
||||
20250214,090800,2199015,1004,1013,1013,1004,1651
|
||||
20250214,090700,541302,1008,1008,1008,1008,441
|
||||
20250214,090600,96774,1014,1014,1014,1014,0
|
||||
20250214,090500,96774,1014,1014,1014,1014,0
|
||||
20250214,090400,96774,1014,1014,1014,1014,0
|
||||
20250214,090300,96774,1014,1014,1014,1014,1
|
||||
20250214,090200,95760,1008,1008,1008,1008,95
|
||||
20250214,090100,0,1004,1004,1004,1004,0
|
||||
20250214,090000,0,1004,1004,1004,1004,0
|
||||
|
Reference in New Issue
Block a user