Update 2025-02-14 2854 candle_min
This commit is contained in:
635
049180/min/candle-20250214.csv
Normal file
635
049180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,193200,691127495,2025,2025,2025,2025,0
|
||||
20250214,193100,691127495,2025,2025,2025,2025,0
|
||||
20250214,193000,691127495,2025,2025,2025,2025,0
|
||||
20250214,192900,691127495,2025,2025,2025,2025,0
|
||||
20250214,192800,691127495,2025,2025,2025,2025,0
|
||||
20250214,192700,691127495,2025,2025,2025,2025,0
|
||||
20250214,192600,691127495,2025,2025,2025,2025,0
|
||||
20250214,192500,691127495,2025,2025,2025,2025,0
|
||||
20250214,192400,691127495,2025,2025,2025,2025,0
|
||||
20250214,192300,691127495,2025,2025,2025,2025,0
|
||||
20250214,192200,691127495,2025,2025,2025,2025,0
|
||||
20250214,192100,691127495,2025,2025,2025,2025,0
|
||||
20250214,192000,691127495,2025,2025,2025,2025,0
|
||||
20250214,191900,691127495,2025,2025,2025,2025,0
|
||||
20250214,191800,691127495,2025,2025,2025,2025,0
|
||||
20250214,191700,691127495,2025,2025,2025,2025,0
|
||||
20250214,191600,691127495,2025,2025,2025,2025,0
|
||||
20250214,191500,691127495,2025,2025,2025,2025,0
|
||||
20250214,191400,691127495,2025,2025,2025,2025,0
|
||||
20250214,191300,691127495,2025,2025,2025,2025,0
|
||||
20250214,191200,691127495,2025,2025,2025,2025,0
|
||||
20250214,191100,691127495,2025,2025,2025,2025,0
|
||||
20250214,191000,691127495,2025,2025,2025,2025,0
|
||||
20250214,190900,691127495,2025,2025,2025,2025,0
|
||||
20250214,190800,691127495,2025,2025,2025,2025,0
|
||||
20250214,190700,691127495,2025,2025,2025,2025,0
|
||||
20250214,190600,691127495,2025,2025,2025,2025,0
|
||||
20250214,190500,691127495,2025,2025,2025,2025,0
|
||||
20250214,190400,691127495,2025,2025,2025,2025,0
|
||||
20250214,190300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,190200,691127495,2025,2025,2025,2025,0
|
||||
20250214,190100,691127495,2025,2025,2025,2025,0
|
||||
20250214,190000,691127495,2025,2025,2025,2025,0
|
||||
20250214,185900,691127495,2025,2025,2025,2025,0
|
||||
20250214,185800,691127495,2025,2025,2025,2025,0
|
||||
20250214,185700,691127495,2025,2025,2025,2025,0
|
||||
20250214,185600,691127495,2025,2025,2025,2025,0
|
||||
20250214,185500,691127495,2025,2025,2025,2025,0
|
||||
20250214,185400,691127495,2025,2025,2025,2025,0
|
||||
20250214,185300,691127495,2025,2025,2025,2025,0
|
||||
20250214,185200,691127495,2025,2025,2025,2025,0
|
||||
20250214,185100,691127495,2025,2025,2025,2025,0
|
||||
20250214,185000,691127495,2025,2025,2025,2025,0
|
||||
20250214,184900,691127495,2025,2025,2025,2025,0
|
||||
20250214,184800,691127495,2025,2025,2025,2025,0
|
||||
20250214,184700,691127495,2025,2025,2025,2025,0
|
||||
20250214,184600,691127495,2025,2025,2025,2025,0
|
||||
20250214,184500,691127495,2025,2025,2025,2025,0
|
||||
20250214,184400,691127495,2025,2025,2025,2025,0
|
||||
20250214,184300,691127495,2025,2025,2025,2025,0
|
||||
20250214,184200,691127495,2025,2025,2025,2025,0
|
||||
20250214,184100,691127495,2025,2025,2025,2025,0
|
||||
20250214,184000,691127495,2025,2025,2025,2025,0
|
||||
20250214,183900,691127495,2025,2025,2025,2025,0
|
||||
20250214,183800,691127495,2025,2025,2025,2025,0
|
||||
20250214,183700,691127495,2025,2025,2025,2025,0
|
||||
20250214,183600,691127495,2025,2025,2025,2025,0
|
||||
20250214,183500,691127495,2025,2025,2025,2025,0
|
||||
20250214,183400,691127495,2025,2025,2025,2025,0
|
||||
20250214,183300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,183200,691127495,2025,2025,2025,2025,0
|
||||
20250214,183100,691127495,2025,2025,2025,2025,0
|
||||
20250214,183000,691127495,2025,2025,2025,2025,0
|
||||
20250214,182900,691127495,2025,2025,2025,2025,0
|
||||
20250214,182800,691127495,2025,2025,2025,2025,0
|
||||
20250214,182700,691127495,2025,2025,2025,2025,0
|
||||
20250214,182600,691127495,2025,2025,2025,2025,0
|
||||
20250214,182500,691127495,2025,2025,2025,2025,0
|
||||
20250214,182400,691127495,2025,2025,2025,2025,0
|
||||
20250214,182300,691127495,2025,2025,2025,2025,0
|
||||
20250214,182200,691127495,2025,2025,2025,2025,0
|
||||
20250214,182100,691127495,2025,2025,2025,2025,0
|
||||
20250214,182000,691127495,2025,2025,2025,2025,0
|
||||
20250214,181900,691127495,2025,2025,2025,2025,0
|
||||
20250214,181800,691127495,2025,2025,2025,2025,0
|
||||
20250214,181700,691127495,2025,2025,2025,2025,0
|
||||
20250214,181600,691127495,2025,2025,2025,2025,0
|
||||
20250214,181500,691127495,2025,2025,2025,2025,0
|
||||
20250214,181400,691127495,2025,2025,2025,2025,0
|
||||
20250214,181300,691127495,2025,2025,2025,2025,0
|
||||
20250214,181200,691127495,2025,2025,2025,2025,0
|
||||
20250214,181100,691127495,2025,2025,2025,2025,0
|
||||
20250214,181000,691127495,2025,2025,2025,2025,0
|
||||
20250214,180900,691127495,2025,2025,2025,2025,0
|
||||
20250214,180800,691127495,2025,2025,2025,2025,0
|
||||
20250214,180700,691127495,2025,2025,2025,2025,0
|
||||
20250214,180600,691127495,2025,2025,2025,2025,0
|
||||
20250214,180500,691127495,2025,2025,2025,2025,0
|
||||
20250214,180400,691127495,2025,2025,2025,2025,0
|
||||
20250214,180300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,180200,691127495,2025,2025,2025,2025,0
|
||||
20250214,180100,691127495,2025,2025,2025,2025,0
|
||||
20250214,180000,691127495,2025,2025,2025,2025,0
|
||||
20250214,175900,691127495,2025,2025,2025,2025,0
|
||||
20250214,175800,691127495,2025,2025,2025,2025,0
|
||||
20250214,175700,691127495,2025,2025,2025,2025,0
|
||||
20250214,175600,691127495,2025,2025,2025,2025,0
|
||||
20250214,175500,691127495,2025,2025,2025,2025,0
|
||||
20250214,175400,691127495,2025,2025,2025,2025,0
|
||||
20250214,175300,691127495,2025,2025,2025,2025,0
|
||||
20250214,175200,691127495,2025,2025,2025,2025,0
|
||||
20250214,175100,691127495,2025,2025,2025,2025,0
|
||||
20250214,175000,691127495,2025,2025,2025,2025,0
|
||||
20250214,174900,691127495,2025,2025,2025,2025,0
|
||||
20250214,174800,691127495,2025,2025,2025,2025,0
|
||||
20250214,174700,691127495,2025,2025,2025,2025,0
|
||||
20250214,174600,691127495,2025,2025,2025,2025,0
|
||||
20250214,174500,691127495,2025,2025,2025,2025,0
|
||||
20250214,174400,691127495,2025,2025,2025,2025,0
|
||||
20250214,174300,691127495,2025,2025,2025,2025,0
|
||||
20250214,174200,691127495,2025,2025,2025,2025,0
|
||||
20250214,174100,691127495,2025,2025,2025,2025,0
|
||||
20250214,174000,691127495,2025,2025,2025,2025,0
|
||||
20250214,173900,691127495,2025,2025,2025,2025,0
|
||||
20250214,173800,691127495,2025,2025,2025,2025,0
|
||||
20250214,173700,691127495,2025,2025,2025,2025,0
|
||||
20250214,173600,691127495,2025,2025,2025,2025,0
|
||||
20250214,173500,691127495,2025,2025,2025,2025,0
|
||||
20250214,173400,691127495,2025,2025,2025,2025,0
|
||||
20250214,173300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,173200,691127495,2025,2025,2025,2025,0
|
||||
20250214,173100,691127495,2025,2025,2025,2025,0
|
||||
20250214,173000,691127495,2025,2025,2025,2025,0
|
||||
20250214,172900,691127495,2025,2025,2025,2025,0
|
||||
20250214,172800,691127495,2025,2025,2025,2025,0
|
||||
20250214,172700,691127495,2025,2025,2025,2025,0
|
||||
20250214,172600,691127495,2025,2025,2025,2025,0
|
||||
20250214,172500,691127495,2025,2025,2025,2025,0
|
||||
20250214,172400,691127495,2025,2025,2025,2025,0
|
||||
20250214,172300,691127495,2025,2025,2025,2025,0
|
||||
20250214,172200,691127495,2025,2025,2025,2025,0
|
||||
20250214,172100,691127495,2025,2025,2025,2025,0
|
||||
20250214,172000,691127495,2025,2025,2025,2025,0
|
||||
20250214,171900,691127495,2025,2025,2025,2025,0
|
||||
20250214,171800,691127495,2025,2025,2025,2025,0
|
||||
20250214,171700,691127495,2025,2025,2025,2025,0
|
||||
20250214,171600,691127495,2025,2025,2025,2025,0
|
||||
20250214,171500,691127495,2025,2025,2025,2025,0
|
||||
20250214,171400,691127495,2025,2025,2025,2025,0
|
||||
20250214,171300,691127495,2025,2025,2025,2025,0
|
||||
20250214,171200,691127495,2025,2025,2025,2025,0
|
||||
20250214,171100,691127495,2025,2025,2025,2025,0
|
||||
20250214,171000,691127495,2025,2025,2025,2025,0
|
||||
20250214,170900,691127495,2025,2025,2025,2025,0
|
||||
20250214,170800,691127495,2025,2025,2025,2025,0
|
||||
20250214,170700,691127495,2025,2025,2025,2025,0
|
||||
20250214,170600,691127495,2025,2025,2025,2025,0
|
||||
20250214,170500,691127495,2025,2025,2025,2025,0
|
||||
20250214,170400,691127495,2025,2025,2025,2025,0
|
||||
20250214,170300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,170200,691127495,2025,2025,2025,2025,0
|
||||
20250214,170100,691127495,2025,2025,2025,2025,0
|
||||
20250214,170000,691127495,2025,2025,2025,2025,0
|
||||
20250214,165900,691127495,2025,2025,2025,2025,0
|
||||
20250214,165800,691127495,2025,2025,2025,2025,0
|
||||
20250214,165700,691127495,2025,2025,2025,2025,0
|
||||
20250214,165600,691127495,2025,2025,2025,2025,0
|
||||
20250214,165500,691127495,2025,2025,2025,2025,0
|
||||
20250214,165400,691127495,2025,2025,2025,2025,0
|
||||
20250214,165300,691127495,2025,2025,2025,2025,0
|
||||
20250214,165200,691127495,2025,2025,2025,2025,0
|
||||
20250214,165100,691127495,2025,2025,2025,2025,0
|
||||
20250214,165000,691127495,2025,2025,2025,2025,0
|
||||
20250214,164900,691127495,2025,2025,2025,2025,0
|
||||
20250214,164800,691127495,2025,2025,2025,2025,0
|
||||
20250214,164700,691127495,2025,2025,2025,2025,0
|
||||
20250214,164600,691127495,2025,2025,2025,2025,0
|
||||
20250214,164500,691127495,2025,2025,2025,2025,0
|
||||
20250214,164400,691127495,2025,2025,2025,2025,0
|
||||
20250214,164300,691127495,2025,2025,2025,2025,0
|
||||
20250214,164200,691127495,2025,2025,2025,2025,0
|
||||
20250214,164100,691127495,2025,2025,2025,2025,0
|
||||
20250214,164000,691127495,2025,2025,2025,2025,0
|
||||
20250214,163900,691127495,2025,2025,2025,2025,0
|
||||
20250214,163800,691127495,2025,2025,2025,2025,0
|
||||
20250214,163700,691127495,2025,2025,2025,2025,0
|
||||
20250214,163600,691127495,2025,2025,2025,2025,0
|
||||
20250214,163500,691127495,2025,2025,2025,2025,0
|
||||
20250214,163400,691127495,2025,2025,2025,2025,0
|
||||
20250214,163300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,163200,691127495,2025,2025,2025,2025,0
|
||||
20250214,163100,691127495,2025,2025,2025,2025,0
|
||||
20250214,163000,691127495,2025,2025,2025,2025,0
|
||||
20250214,162900,691127495,2025,2025,2025,2025,0
|
||||
20250214,162800,691127495,2025,2025,2025,2025,0
|
||||
20250214,162700,691127495,2025,2025,2025,2025,0
|
||||
20250214,162600,691127495,2025,2025,2025,2025,0
|
||||
20250214,162500,691127495,2025,2025,2025,2025,0
|
||||
20250214,162400,691127495,2025,2025,2025,2025,0
|
||||
20250214,162300,691127495,2025,2025,2025,2025,0
|
||||
20250214,162200,691127495,2025,2025,2025,2025,0
|
||||
20250214,162100,691127495,2025,2025,2025,2025,0
|
||||
20250214,162000,691127495,2025,2025,2025,2025,0
|
||||
20250214,161900,691127495,2025,2025,2025,2025,0
|
||||
20250214,161800,691127495,2025,2025,2025,2025,0
|
||||
20250214,161700,691127495,2025,2025,2025,2025,0
|
||||
20250214,161600,691127495,2025,2025,2025,2025,0
|
||||
20250214,161500,691127495,2025,2025,2025,2025,0
|
||||
20250214,161400,691127495,2025,2025,2025,2025,0
|
||||
20250214,161300,691127495,2025,2025,2025,2025,0
|
||||
20250214,161200,691127495,2025,2025,2025,2025,0
|
||||
20250214,161100,691127495,2025,2025,2025,2025,0
|
||||
20250214,161000,691127495,2025,2025,2025,2025,0
|
||||
20250214,160900,691127495,2025,2025,2025,2025,0
|
||||
20250214,160800,691127495,2025,2025,2025,2025,0
|
||||
20250214,160700,691127495,2025,2025,2025,2025,0
|
||||
20250214,160600,691127495,2025,2025,2025,2025,0
|
||||
20250214,160500,691127495,2025,2025,2025,2025,0
|
||||
20250214,160400,691127495,2025,2025,2025,2025,0
|
||||
20250214,160300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,160200,691127495,2025,2025,2025,2025,0
|
||||
20250214,160100,691127495,2025,2025,2025,2025,0
|
||||
20250214,160000,691127495,2025,2025,2025,2025,0
|
||||
20250214,155900,691127495,2025,2025,2025,2025,0
|
||||
20250214,155800,691127495,2025,2025,2025,2025,0
|
||||
20250214,155700,691127495,2025,2025,2025,2025,0
|
||||
20250214,155600,691127495,2025,2025,2025,2025,0
|
||||
20250214,155500,691127495,2025,2025,2025,2025,0
|
||||
20250214,155400,691127495,2025,2025,2025,2025,0
|
||||
20250214,155300,691127495,2025,2025,2025,2025,0
|
||||
20250214,155200,691127495,2025,2025,2025,2025,0
|
||||
20250214,155100,691127495,2025,2025,2025,2025,0
|
||||
20250214,155000,691127495,2025,2025,2025,2025,0
|
||||
20250214,154900,691127495,2025,2025,2025,2025,0
|
||||
20250214,154800,691127495,2025,2025,2025,2025,0
|
||||
20250214,154700,691127495,2025,2025,2025,2025,0
|
||||
20250214,154600,691127495,2025,2025,2025,2025,0
|
||||
20250214,154500,691127495,2025,2025,2025,2025,0
|
||||
20250214,154400,691127495,2025,2025,2025,2025,0
|
||||
20250214,154300,691127495,2025,2025,2025,2025,0
|
||||
20250214,154200,691127495,2025,2025,2025,2025,0
|
||||
20250214,154100,691127495,2025,2025,2025,2025,0
|
||||
20250214,154000,691127495,2025,2025,2025,2025,0
|
||||
20250214,153900,691127495,2025,2025,2025,2025,0
|
||||
20250214,153800,691127495,2025,2025,2025,2025,0
|
||||
20250214,153700,691127495,2025,2025,2025,2025,0
|
||||
20250214,153600,691127495,2025,2025,2025,2025,0
|
||||
20250214,153500,691127495,2025,2025,2025,2025,0
|
||||
20250214,153400,691127495,2025,2025,2025,2025,0
|
||||
20250214,153300,691127495,2025,2025,2025,2025,12007
|
||||
20250214,153200,691127495,2025,2025,2025,2025,0
|
||||
20250214,153100,691127495,2025,2025,2025,2025,0
|
||||
20250214,153000,691127495,2025,2025,2025,2025,12007
|
||||
20250214,152900,666813320,2035,2035,2035,2035,0
|
||||
20250214,152800,666813320,2035,2035,2035,2035,0
|
||||
20250214,152700,666813320,2035,2035,2035,2035,0
|
||||
20250214,152600,666813320,2035,2035,2035,2035,0
|
||||
20250214,152500,666813320,2035,2035,2035,2035,0
|
||||
20250214,152400,666813320,2035,2035,2035,2035,0
|
||||
20250214,152300,666813320,2035,2035,2035,2035,0
|
||||
20250214,152200,666813320,2035,2035,2035,2035,0
|
||||
20250214,152100,666813320,2035,2035,2035,2035,0
|
||||
20250214,152000,666813320,2035,2035,2035,2035,0
|
||||
20250214,151900,666813320,2035,2030,2035,2025,11749
|
||||
20250214,151800,642970220,2035,2035,2035,2035,0
|
||||
20250214,151700,642970220,2035,2035,2035,2030,18
|
||||
20250214,151600,642933600,2035,2035,2035,2035,7
|
||||
20250214,151500,642919355,2035,2035,2035,2035,3
|
||||
20250214,151400,642913250,2035,2035,2035,2030,479
|
||||
20250214,151300,641940870,2035,2025,2035,2025,6
|
||||
20250214,151200,641928700,2025,2030,2030,2025,864
|
||||
20250214,151100,640175090,2025,2030,2030,2025,658
|
||||
20250214,151000,638839810,2030,2030,2030,2025,119
|
||||
20250214,150900,638598315,2035,2035,2035,2030,1748
|
||||
20250214,150800,635041835,2025,2030,2030,2025,350
|
||||
20250214,150700,634333075,2025,2030,2030,2025,579
|
||||
20250214,150600,633160500,2030,2030,2030,2030,1
|
||||
20250214,150500,633158470,2030,2030,2030,2025,1268
|
||||
20250214,150400,630590750,2030,2030,2030,2025,3494
|
||||
20250214,150300,623500370,2030,2030,2030,2025,2362
|
||||
20250214,150200,618707160,2030,2025,2030,2025,2
|
||||
20250214,150100,618703105,2025,2025,2025,2025,0
|
||||
20250214,150000,618703105,2025,2025,2025,2025,4652
|
||||
20250214,145900,609282805,2025,2030,2030,2025,2081
|
||||
20250214,145800,605065370,2025,2030,2030,2025,151
|
||||
20250214,145700,604758980,2025,2025,2025,2025,0
|
||||
20250214,145600,604758980,2025,2025,2025,2025,0
|
||||
20250214,145500,604758980,2025,2030,2030,2025,1687
|
||||
20250214,145400,601337550,2030,2030,2030,2030,0
|
||||
20250214,145300,601337550,2030,2030,2035,2030,1243
|
||||
20250214,145200,598814235,2035,2030,2035,2030,769
|
||||
20250214,145100,597253160,2030,2035,2035,2030,6
|
||||
20250214,145000,597240975,2030,2030,2030,2030,1
|
||||
20250214,144900,597238945,2030,2030,2030,2030,114
|
||||
20250214,144800,597007525,2030,2030,2030,2030,0
|
||||
20250214,144700,597007525,2030,2030,2030,2030,0
|
||||
20250214,144600,597007525,2030,2030,2030,2030,58
|
||||
20250214,144500,596889785,2030,2030,2030,2030,0
|
||||
20250214,144400,596889785,2030,2030,2030,2030,0
|
||||
20250214,144300,596889785,2030,2030,2030,2030,59
|
||||
20250214,144200,596770015,2030,2030,2030,2030,5
|
||||
20250214,144100,596759865,2035,2035,2035,2025,735
|
||||
20250214,144000,595264465,2035,2030,2035,2025,246
|
||||
20250214,143900,594766205,2025,2025,2035,2025,2592
|
||||
20250214,143800,589517275,2025,2030,2030,2025,347
|
||||
20250214,143700,588813030,2035,2025,2035,2025,91
|
||||
20250214,143600,588628745,2025,2035,2035,2025,479
|
||||
20250214,143500,587656700,2030,2030,2030,2030,0
|
||||
20250214,143400,587656700,2030,2035,2035,2030,35
|
||||
20250214,143300,587585500,2035,2035,2035,2035,0
|
||||
20250214,143200,587585500,2035,2035,2035,2035,0
|
||||
20250214,143100,587585500,2035,2035,2035,2035,0
|
||||
20250214,143000,587585500,2035,2035,2035,2025,583
|
||||
20250214,142900,586404905,2025,2025,2025,2025,645
|
||||
20250214,142800,585098780,2035,2035,2035,2035,1
|
||||
20250214,142700,585096745,2030,2030,2030,2030,377
|
||||
20250214,142600,584331435,2025,2030,2030,2025,2644
|
||||
20250214,142500,578965965,2030,2035,2035,2030,71
|
||||
20250214,142400,578821530,2030,2030,2030,2030,0
|
||||
20250214,142300,578821530,2030,2030,2030,2030,114
|
||||
20250214,142200,578590110,2030,2035,2035,2030,112
|
||||
20250214,142100,578362265,2030,2035,2035,2030,1278
|
||||
20250214,142000,575762925,2035,2035,2035,2035,10
|
||||
20250214,141900,575742575,2035,2035,2035,2035,5
|
||||
20250214,141800,575732400,2035,2030,2035,2030,5
|
||||
20250214,141700,575722230,2035,2035,2035,2035,3
|
||||
20250214,141600,575716125,2035,2035,2035,2030,1180
|
||||
20250214,141500,573320680,2030,2030,2035,2025,1856
|
||||
20250214,141400,569553080,2030,2030,2030,2025,234
|
||||
20250214,141300,569078225,2035,2025,2035,2025,60
|
||||
20250214,141200,568956715,2025,2025,2030,2025,1451
|
||||
20250214,141100,566017240,2025,2025,2025,2025,23
|
||||
20250214,141000,565970665,2025,2030,2030,2025,883
|
||||
20250214,140900,564178790,2030,2035,2035,2030,41
|
||||
20250214,140800,564095380,2035,2035,2035,2035,1
|
||||
20250214,140700,564093345,2025,2025,2025,2025,0
|
||||
20250214,140600,564093345,2025,2030,2030,2025,73
|
||||
20250214,140500,563945205,2025,2035,2035,2025,2768
|
||||
20250214,140400,558323715,2035,2035,2035,2035,357
|
||||
20250214,140300,557597220,2030,2030,2030,2030,48
|
||||
20250214,140200,557499780,2025,2025,2025,2025,233
|
||||
20250214,140100,557027955,2025,2025,2025,2025,5
|
||||
20250214,140000,557017830,2030,2030,2030,2030,28
|
||||
20250214,135900,556960990,2030,2030,2030,2030,1162
|
||||
20250214,135800,554602130,2035,2035,2035,2035,1
|
||||
20250214,135700,554600095,2030,2030,2030,2030,218
|
||||
20250214,135600,554157555,2030,2030,2030,2025,2109
|
||||
20250214,135500,549877760,2030,2030,2030,2030,5
|
||||
20250214,135400,549867610,2025,2025,2025,2025,0
|
||||
20250214,135300,549867610,2025,2025,2025,2025,0
|
||||
20250214,135200,549867610,2025,2025,2025,2025,0
|
||||
20250214,135100,549867610,2025,2025,2025,2025,0
|
||||
20250214,135000,549867610,2025,2030,2030,2025,2327
|
||||
20250214,134900,545155400,2025,2025,2025,2025,0
|
||||
20250214,134800,545155400,2025,2030,2030,2025,1394
|
||||
20250214,134700,542326055,2030,2030,2030,2030,115
|
||||
20250214,134600,542092605,2025,2025,2025,2025,0
|
||||
20250214,134500,542092605,2025,2030,2030,2025,753
|
||||
20250214,134400,540564535,2030,2030,2030,2030,0
|
||||
20250214,134300,540564535,2030,2030,2030,2030,0
|
||||
20250214,134200,540564535,2030,2030,2030,2030,2326
|
||||
20250214,134100,535842755,2030,2035,2035,2030,1572
|
||||
20250214,134000,532644840,2040,2040,2040,2040,1
|
||||
20250214,133900,532642800,2035,2035,2035,2035,0
|
||||
20250214,133800,532642800,2035,2035,2035,2035,0
|
||||
20250214,133700,532642800,2035,2040,2040,2035,246
|
||||
20250214,133600,532142165,2040,2040,2040,2040,0
|
||||
20250214,133500,532142165,2040,2040,2040,2040,1
|
||||
20250214,133400,532140125,2035,2040,2040,2035,521
|
||||
20250214,133300,531079880,2035,2040,2040,2035,323
|
||||
20250214,133200,530421185,2035,2040,2040,2035,814
|
||||
20250214,133100,528761190,2035,2040,2040,2035,1789
|
||||
20250214,133000,525112880,2040,2040,2040,2040,0
|
||||
20250214,132900,525112880,2040,2040,2040,2040,1219
|
||||
20250214,132800,522626120,2040,2045,2045,2040,1579
|
||||
20250214,132700,519399655,2045,2045,2045,2045,1
|
||||
20250214,132600,519397610,2040,2040,2040,2040,0
|
||||
20250214,132500,519397610,2040,2040,2040,2040,0
|
||||
20250214,132400,519397610,2040,2040,2040,2035,484
|
||||
20250214,132300,518410260,2040,2040,2040,2035,467
|
||||
20250214,132200,517457905,2040,2040,2040,2040,0
|
||||
20250214,132100,517457905,2040,2035,2040,2035,3
|
||||
20250214,132000,517451795,2035,2045,2045,2035,930
|
||||
20250214,131900,515555235,2035,2040,2040,2035,1008
|
||||
20250214,131800,513499455,2035,2045,2045,2035,1057
|
||||
20250214,131700,511341010,2035,2040,2040,2035,132
|
||||
20250214,131600,511071830,2035,2045,2045,2035,1167
|
||||
20250214,131500,508688870,2050,2045,2050,2040,1400
|
||||
20250214,131400,505821430,2030,2030,2030,2030,0
|
||||
20250214,131300,505821430,2030,2035,2035,2030,676
|
||||
20250214,131200,504446645,2030,2030,2035,2030,1811
|
||||
20250214,131100,500767815,2030,2030,2030,2030,3
|
||||
20250214,131000,500761725,2025,2025,2025,2025,467
|
||||
20250214,130900,499816050,2025,2025,2025,2025,75
|
||||
20250214,130800,499664175,2025,2030,2030,2025,1302
|
||||
20250214,130700,497022020,2025,2025,2025,2025,0
|
||||
20250214,130600,497022020,2025,2025,2025,2025,0
|
||||
20250214,130500,497022020,2025,2025,2025,2025,1763
|
||||
20250214,130400,493451945,2025,2025,2025,2025,0
|
||||
20250214,130300,493451945,2025,2025,2025,2025,0
|
||||
20250214,130200,493451945,2025,2030,2030,2025,136
|
||||
20250214,130100,493175960,2030,2030,2030,2030,343
|
||||
20250214,130000,492479670,2030,2030,2030,2025,580
|
||||
20250214,125900,491302295,2025,2030,2030,2025,141
|
||||
20250214,125800,491016165,2025,2030,2030,2025,58
|
||||
20250214,125700,490898465,2030,2030,2030,2030,4
|
||||
20250214,125600,490890345,2030,2030,2030,2030,4
|
||||
20250214,125500,490882225,2025,2030,2030,2025,226
|
||||
20250214,125400,490423520,2035,2035,2035,2035,0
|
||||
20250214,125300,490423520,2035,2035,2035,2035,0
|
||||
20250214,125200,490423520,2035,2035,2035,2035,0
|
||||
20250214,125100,490423520,2035,2030,2035,2025,13
|
||||
20250214,125000,490397135,2030,2030,2030,2030,1
|
||||
20250214,124900,490395105,2020,2025,2025,2020,8480
|
||||
20250214,124800,473259370,2035,2035,2035,2035,0
|
||||
20250214,124700,473259370,2035,2025,2035,2025,1962
|
||||
20250214,124600,469286310,2025,2025,2025,2025,0
|
||||
20250214,124500,469286310,2025,2025,2025,2025,0
|
||||
20250214,124400,469286310,2025,2025,2025,2025,0
|
||||
20250214,124300,469286310,2025,2025,2030,2025,178
|
||||
20250214,124200,468925810,2025,2025,2025,2025,16
|
||||
20250214,124100,468893410,2020,2020,2020,2020,0
|
||||
20250214,124000,468893410,2020,2020,2020,2020,5
|
||||
20250214,123900,468883310,2020,2025,2025,2020,1168
|
||||
20250214,123800,466518950,2035,2025,2035,2025,2546
|
||||
20250214,123700,461363250,2025,2025,2025,2025,0
|
||||
20250214,123600,461363250,2025,2025,2025,2025,0
|
||||
20250214,123500,461363250,2025,2025,2025,2025,0
|
||||
20250214,123400,461363250,2025,2025,2025,2025,0
|
||||
20250214,123300,461363250,2025,2025,2025,2025,0
|
||||
20250214,123200,461363250,2025,2025,2030,2025,1167
|
||||
20250214,123100,458997610,2025,2025,2025,2025,0
|
||||
20250214,123000,458997610,2025,2025,2025,2025,163
|
||||
20250214,122900,458667535,2025,2025,2025,2020,5309
|
||||
20250214,122800,447919120,2025,2025,2025,2025,0
|
||||
20250214,122700,447919120,2025,2030,2030,2025,603
|
||||
20250214,122600,446695450,2030,2030,2030,2030,3
|
||||
20250214,122500,446689360,2030,2030,2030,2030,0
|
||||
20250214,122400,446689360,2030,2030,2030,2030,0
|
||||
20250214,122300,446689360,2030,2030,2030,2030,0
|
||||
20250214,122200,446689360,2030,2030,2030,2030,0
|
||||
20250214,122100,446689360,2030,2035,2035,2030,38
|
||||
20250214,122000,446612070,2035,2030,2035,2030,19
|
||||
20250214,121900,446573465,2025,2025,2025,2025,0
|
||||
20250214,121800,446573465,2025,2025,2025,2025,581
|
||||
20250214,121700,445396940,2025,2025,2025,2025,536
|
||||
20250214,121600,444311540,2020,2030,2030,2020,2360
|
||||
20250214,121500,439538405,2025,2030,2030,2025,8721
|
||||
20250214,121400,421876560,2030,2035,2035,2030,12
|
||||
20250214,121300,421852150,2040,2040,2040,2040,0
|
||||
20250214,121200,421852150,2040,2035,2040,2035,400
|
||||
20250214,121100,421036500,2025,2030,2030,2025,6817
|
||||
20250214,121000,407230555,2030,2030,2030,2030,582
|
||||
20250214,120900,406049095,2040,2040,2040,2030,939
|
||||
20250214,120800,404133965,2035,2035,2035,2035,5
|
||||
20250214,120700,404123790,2045,2040,2045,2040,602
|
||||
20250214,120600,402894325,2040,2035,2040,2030,42
|
||||
20250214,120500,402808860,2035,2035,2035,2035,10
|
||||
20250214,120400,402788510,2030,2035,2035,2030,1653
|
||||
20250214,120300,399430770,2035,2035,2035,2035,0
|
||||
20250214,120200,399430770,2035,2035,2035,2030,46
|
||||
20250214,120100,399337175,2035,2035,2035,2035,0
|
||||
20250214,120000,399337175,2035,2040,2040,2035,8
|
||||
20250214,115900,399320860,2040,2040,2040,2040,0
|
||||
20250214,115800,399320860,2040,2040,2040,2040,0
|
||||
20250214,115700,399320860,2040,2040,2040,2040,0
|
||||
20250214,115600,399320860,2040,2040,2040,2040,3
|
||||
20250214,115500,399314740,2040,2040,2040,2040,0
|
||||
20250214,115400,399314740,2040,2040,2040,2040,0
|
||||
20250214,115300,399314740,2040,2040,2040,2040,0
|
||||
20250214,115200,399314740,2040,2040,2040,2040,0
|
||||
20250214,115100,399314740,2040,2040,2040,2040,0
|
||||
20250214,115000,399314740,2040,2040,2040,2040,1
|
||||
20250214,114900,399312700,2030,2025,2040,2025,10637
|
||||
20250214,114800,377671440,2025,2030,2035,2025,7219
|
||||
20250214,114700,363015465,2030,2035,2035,2030,54
|
||||
20250214,114600,362905605,2030,2035,2035,2030,2151
|
||||
20250214,114500,358530075,2035,2035,2035,2035,59
|
||||
20250214,114400,358410010,2035,2035,2035,2035,465
|
||||
20250214,114300,357463735,2035,2035,2035,2035,0
|
||||
20250214,114200,357463735,2035,2035,2035,2035,0
|
||||
20250214,114100,357463735,2035,2040,2040,2035,12
|
||||
20250214,114000,357439265,2035,2035,2035,2035,0
|
||||
20250214,113900,357439265,2035,2040,2040,2035,612
|
||||
20250214,113800,356191230,2030,2030,2030,2030,0
|
||||
20250214,113700,356191230,2030,2035,2035,2030,348
|
||||
20250214,113600,355483290,2030,2030,2030,2030,0
|
||||
20250214,113500,355483290,2030,2030,2030,2030,0
|
||||
20250214,113400,355483290,2030,2035,2035,2030,707
|
||||
20250214,113300,354046580,2030,2030,2030,2030,0
|
||||
20250214,113200,354046580,2030,2030,2030,2030,3
|
||||
20250214,113100,354040490,2030,2030,2030,2030,0
|
||||
20250214,113000,354040490,2030,2035,2035,2030,15
|
||||
20250214,112900,354009975,2030,2035,2035,2030,131
|
||||
20250214,112800,353743475,2030,2030,2030,2030,82
|
||||
20250214,112700,353577015,2030,2030,2030,2030,0
|
||||
20250214,112600,353577015,2030,2030,2030,2030,0
|
||||
20250214,112500,353577015,2030,2030,2030,2030,1
|
||||
20250214,112400,353574985,2025,2035,2035,2025,5232
|
||||
20250214,112300,342955545,2035,2035,2035,2035,0
|
||||
20250214,112200,342955545,2035,2040,2040,2035,116
|
||||
20250214,112100,342718985,2040,2035,2040,2035,128
|
||||
20250214,112000,342458500,2040,2040,2040,2035,7
|
||||
20250214,111900,342444225,2040,2040,2040,2040,0
|
||||
20250214,111800,342444225,2040,2040,2040,2035,873
|
||||
20250214,111700,340664655,2040,2040,2040,2040,1
|
||||
20250214,111600,340662615,2035,2035,2035,2035,1162
|
||||
20250214,111500,338297945,2040,2040,2040,2035,587
|
||||
20250214,111400,337100885,2035,2035,2040,2035,17
|
||||
20250214,111300,337066285,2030,2030,2030,2030,183
|
||||
20250214,111200,336694795,2040,2040,2040,2040,1
|
||||
20250214,111100,336692755,2030,2035,2035,2030,884
|
||||
20250214,111000,334893940,2035,2035,2035,2035,113
|
||||
20250214,110900,334663985,2035,2035,2035,2035,119
|
||||
20250214,110800,334421820,2035,2035,2035,2035,0
|
||||
20250214,110700,334421820,2035,2035,2035,2035,1842
|
||||
20250214,110600,330673350,2035,2035,2035,2035,0
|
||||
20250214,110500,330673350,2035,2035,2035,2035,1162
|
||||
20250214,110400,328308680,2035,2035,2035,2035,0
|
||||
20250214,110300,328308680,2035,2035,2035,2035,0
|
||||
20250214,110200,328308680,2035,2040,2040,2035,35
|
||||
20250214,110100,328237305,2035,2040,2040,2035,124
|
||||
20250214,110000,327984425,2040,2040,2040,2040,0
|
||||
20250214,105900,327984425,2040,2040,2040,2035,129
|
||||
20250214,105800,327721350,2040,2040,2040,2040,4
|
||||
20250214,105700,327713190,2035,2035,2035,2035,668
|
||||
20250214,105600,326353810,2035,2040,2040,2035,493
|
||||
20250214,105500,325348430,2040,2040,2040,2040,0
|
||||
20250214,105400,325348430,2040,2040,2040,2040,116
|
||||
20250214,105300,325111790,2035,2035,2035,2035,0
|
||||
20250214,105200,325111790,2035,2035,2035,2035,0
|
||||
20250214,105100,325111790,2035,2035,2035,2035,0
|
||||
20250214,105000,325111790,2035,2035,2035,2035,0
|
||||
20250214,104900,325111790,2035,2040,2040,2035,105
|
||||
20250214,104800,324897615,2045,2045,2045,2045,501
|
||||
20250214,104700,323873070,2035,2045,2045,2035,1082
|
||||
20250214,104600,321666535,2040,2040,2040,2040,12
|
||||
20250214,104500,321642055,2040,2045,2045,2040,157
|
||||
20250214,104400,321321670,2040,2040,2045,2040,697
|
||||
20250214,104300,319899785,2050,2050,2050,2050,1
|
||||
20250214,104200,319897735,2040,2040,2040,2040,0
|
||||
20250214,104100,319897735,2040,2045,2050,2040,153
|
||||
20250214,104000,319585060,2040,2040,2040,2040,116
|
||||
20250214,103900,319348420,2040,2045,2045,2040,151
|
||||
20250214,103800,319040330,2050,2050,2050,2050,0
|
||||
20250214,103700,319040330,2050,2050,2050,2050,131
|
||||
20250214,103600,318771780,2040,2040,2040,2040,0
|
||||
20250214,103500,318771780,2040,2040,2040,2040,16
|
||||
20250214,103400,318739140,2040,2045,2045,2040,467
|
||||
20250214,103300,317784450,2050,2040,2050,2040,116
|
||||
20250214,103200,317547800,2040,2040,2040,2040,0
|
||||
20250214,103100,317547800,2040,2040,2040,2040,0
|
||||
20250214,103000,317547800,2040,2040,2045,2040,1149
|
||||
20250214,102900,315198940,2045,2045,2050,2040,114
|
||||
20250214,102800,314965775,2040,2040,2040,2040,0
|
||||
20250214,102700,314965775,2040,2045,2045,2040,33
|
||||
20250214,102600,314898315,2045,2045,2055,2040,1046
|
||||
20250214,102500,312758580,2040,2045,2050,2040,1127
|
||||
20250214,102400,310451800,2050,2050,2050,2050,1000
|
||||
20250214,102300,308401800,2040,2045,2045,2040,35
|
||||
20250214,102200,308330250,2040,2040,2040,2040,0
|
||||
20250214,102100,308330250,2040,2040,2045,2040,611
|
||||
20250214,102000,307081275,2035,2040,2045,2035,558
|
||||
20250214,101900,305940910,2045,2045,2045,2045,0
|
||||
20250214,101800,305940910,2045,2045,2045,2040,22
|
||||
20250214,101700,305895930,2045,2040,2045,2040,6
|
||||
20250214,101600,305883685,2030,2040,2040,2030,581
|
||||
20250214,101500,304699060,2040,2040,2040,2040,2
|
||||
20250214,101400,304694980,2030,2025,2030,2025,2623
|
||||
20250214,101300,299370635,2025,2025,2025,2025,115
|
||||
20250214,101200,299137760,2020,2030,2030,2020,5481
|
||||
20250214,101100,288042480,2025,2025,2025,2025,12
|
||||
20250214,101000,288018180,2030,2030,2030,2030,1
|
||||
20250214,100900,288016150,2030,2025,2030,2025,14
|
||||
20250214,100800,287987795,2025,2025,2025,2020,1835
|
||||
20250214,100700,284279100,2025,2030,2030,2020,233
|
||||
20250214,100600,283807320,2030,2025,2030,2020,2682
|
||||
20250214,100500,278376705,2030,2030,2030,2025,24
|
||||
20250214,100400,278328000,2025,2025,2025,2025,536
|
||||
20250214,100300,277242600,2025,2025,2025,2025,232
|
||||
20250214,100200,276772800,2025,2020,2030,2020,259
|
||||
20250214,100100,276249015,2020,2025,2025,2020,2652
|
||||
20250214,100000,270885090,2025,2025,2030,2020,1690
|
||||
20250214,095900,267463800,2025,2030,2030,2025,13618
|
||||
20250214,095800,239850905,2030,2035,2035,2030,5110
|
||||
20250214,095700,229457605,2035,2035,2035,2035,87
|
||||
20250214,095600,229280560,2035,2035,2040,2030,1581
|
||||
20250214,095500,226063840,2035,2040,2040,2035,141
|
||||
20250214,095400,225776400,2030,2035,2035,2030,2326
|
||||
20250214,095300,221050325,2030,2035,2035,2030,3456
|
||||
20250214,095200,214028035,2030,2040,2040,2030,2502
|
||||
20250214,095100,208948370,2030,2035,2040,2030,2047
|
||||
20250214,095000,204789515,2030,2035,2040,2030,1478
|
||||
20250214,094900,201781820,2035,2040,2040,2035,4605
|
||||
20250214,094800,192392585,2040,2050,2050,2040,521
|
||||
20250214,094700,191329680,2040,2045,2045,2040,700
|
||||
20250214,094600,189898670,2040,2045,2045,2040,537
|
||||
20250214,094500,188803045,2040,2040,2045,2040,219
|
||||
20250214,094400,188356100,2040,2040,2045,2040,1749
|
||||
20250214,094300,184787635,2040,2045,2045,2040,1472
|
||||
20250214,094200,181777500,2040,2040,2040,2040,0
|
||||
20250214,094100,181777500,2040,2050,2055,2040,519
|
||||
20250214,094000,180715445,2040,2045,2050,2040,85
|
||||
20250214,093900,180541610,2055,2040,2055,2040,940
|
||||
20250214,093800,178615895,2040,2055,2055,2040,5681
|
||||
20250214,093700,167002270,2045,2050,2050,2045,1047
|
||||
20250214,093600,164856320,2050,2050,2050,2045,5735
|
||||
20250214,093500,153127965,2045,2050,2050,2045,2792
|
||||
20250214,093400,147416270,2050,2055,2055,2050,5847
|
||||
20250214,093300,135415000,2055,2060,2060,2055,3496
|
||||
20250214,093200,128215850,2075,2060,2075,2060,558
|
||||
20250214,093100,127066130,2065,2065,2065,2065,2
|
||||
20250214,093000,127062000,2070,2070,2070,2070,0
|
||||
20250214,092900,127062000,2070,2070,2070,2070,0
|
||||
20250214,092800,127062000,2070,2075,2075,2070,18
|
||||
20250214,092700,127024690,2050,2060,2060,2050,1538
|
||||
20250214,092600,123865170,2055,2055,2055,2055,23
|
||||
20250214,092500,123817905,2055,2060,2060,2050,8192
|
||||
20250214,092400,106957415,2060,2070,2070,2060,4289
|
||||
20250214,092300,98098460,2065,2065,2070,2065,586
|
||||
20250214,092200,96887885,2065,2080,2080,2065,6976
|
||||
20250214,092100,82406135,2075,2080,2080,2075,789
|
||||
20250214,092000,80766110,2075,2075,2080,2075,2579
|
||||
20250214,091900,75402185,2080,2075,2080,2075,174
|
||||
20250214,091800,75041130,2075,2075,2080,2075,931
|
||||
20250214,091700,73106655,2075,2075,2075,2075,197
|
||||
20250214,091600,72697880,2075,2075,2075,2070,3571
|
||||
20250214,091500,65290055,2075,2080,2080,2075,3582
|
||||
20250214,091400,57841855,2070,2070,2075,2070,1271
|
||||
20250214,091300,55205520,2065,2070,2075,2065,579
|
||||
20250214,091200,54006910,2070,2070,2070,2070,139
|
||||
20250214,091100,53719180,2065,2065,2065,2065,0
|
||||
20250214,091000,53719180,2065,2070,2070,2065,234
|
||||
20250214,090900,53235220,2070,2065,2075,2065,1158
|
||||
20250214,090800,50842045,2060,2060,2060,2060,0
|
||||
20250214,090700,50842045,2060,2060,2060,2060,0
|
||||
20250214,090600,50842045,2060,2065,2065,2055,580
|
||||
20250214,090500,49646455,2050,2055,2065,2050,3137
|
||||
20250214,090400,43209455,2055,2075,2075,2050,6241
|
||||
20250214,090300,30354040,2070,2065,2075,2065,409
|
||||
20250214,090200,29505570,2065,2075,2080,2065,1108
|
||||
20250214,090100,27207590,2070,2070,2085,2060,7916
|
||||
20250214,090000,10851010,2070,2080,2085,2070,5215
|
||||
|
Reference in New Issue
Block a user