Update 2025-02-14 2854 candle_min
This commit is contained in:
635
049470/min/candle-20250214.csv
Normal file
635
049470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193300,30351277,300,300,300,300,6676
|
||||
20250214,193200,30351277,300,300,300,300,0
|
||||
20250214,193100,30351277,300,300,300,300,0
|
||||
20250214,193000,30351277,300,300,300,300,0
|
||||
20250214,192900,30351277,300,300,300,300,0
|
||||
20250214,192800,30351277,300,300,300,300,0
|
||||
20250214,192700,30351277,300,300,300,300,0
|
||||
20250214,192600,30351277,300,300,300,300,0
|
||||
20250214,192500,30351277,300,300,300,300,0
|
||||
20250214,192400,30351277,300,300,300,300,0
|
||||
20250214,192300,30351277,300,300,300,300,0
|
||||
20250214,192200,30351277,300,300,300,300,0
|
||||
20250214,192100,30351277,300,300,300,300,0
|
||||
20250214,192000,30351277,300,300,300,300,0
|
||||
20250214,191900,30351277,300,300,300,300,0
|
||||
20250214,191800,30351277,300,300,300,300,0
|
||||
20250214,191700,30351277,300,300,300,300,0
|
||||
20250214,191600,30351277,300,300,300,300,0
|
||||
20250214,191500,30351277,300,300,300,300,0
|
||||
20250214,191400,30351277,300,300,300,300,0
|
||||
20250214,191300,30351277,300,300,300,300,0
|
||||
20250214,191200,30351277,300,300,300,300,0
|
||||
20250214,191100,30351277,300,300,300,300,0
|
||||
20250214,191000,30351277,300,300,300,300,0
|
||||
20250214,190900,30351277,300,300,300,300,0
|
||||
20250214,190800,30351277,300,300,300,300,0
|
||||
20250214,190700,30351277,300,300,300,300,0
|
||||
20250214,190600,30351277,300,300,300,300,0
|
||||
20250214,190500,30351277,300,300,300,300,0
|
||||
20250214,190400,30351277,300,300,300,300,0
|
||||
20250214,190300,30351277,300,300,300,300,6676
|
||||
20250214,190200,30351277,300,300,300,300,0
|
||||
20250214,190100,30351277,300,300,300,300,0
|
||||
20250214,190000,30351277,300,300,300,300,0
|
||||
20250214,185900,30351277,300,300,300,300,0
|
||||
20250214,185800,30351277,300,300,300,300,0
|
||||
20250214,185700,30351277,300,300,300,300,0
|
||||
20250214,185600,30351277,300,300,300,300,0
|
||||
20250214,185500,30351277,300,300,300,300,0
|
||||
20250214,185400,30351277,300,300,300,300,0
|
||||
20250214,185300,30351277,300,300,300,300,0
|
||||
20250214,185200,30351277,300,300,300,300,0
|
||||
20250214,185100,30351277,300,300,300,300,0
|
||||
20250214,185000,30351277,300,300,300,300,0
|
||||
20250214,184900,30351277,300,300,300,300,0
|
||||
20250214,184800,30351277,300,300,300,300,0
|
||||
20250214,184700,30351277,300,300,300,300,0
|
||||
20250214,184600,30351277,300,300,300,300,0
|
||||
20250214,184500,30351277,300,300,300,300,0
|
||||
20250214,184400,30351277,300,300,300,300,0
|
||||
20250214,184300,30351277,300,300,300,300,0
|
||||
20250214,184200,30351277,300,300,300,300,0
|
||||
20250214,184100,30351277,300,300,300,300,0
|
||||
20250214,184000,30351277,300,300,300,300,0
|
||||
20250214,183900,30351277,300,300,300,300,0
|
||||
20250214,183800,30351277,300,300,300,300,0
|
||||
20250214,183700,30351277,300,300,300,300,0
|
||||
20250214,183600,30351277,300,300,300,300,0
|
||||
20250214,183500,30351277,300,300,300,300,0
|
||||
20250214,183400,30351277,300,300,300,300,0
|
||||
20250214,183300,30351277,300,300,300,300,6676
|
||||
20250214,183200,30351277,300,300,300,300,0
|
||||
20250214,183100,30351277,300,300,300,300,0
|
||||
20250214,183000,30351277,300,300,300,300,0
|
||||
20250214,182900,30351277,300,300,300,300,0
|
||||
20250214,182800,30351277,300,300,300,300,0
|
||||
20250214,182700,30351277,300,300,300,300,0
|
||||
20250214,182600,30351277,300,300,300,300,0
|
||||
20250214,182500,30351277,300,300,300,300,0
|
||||
20250214,182400,30351277,300,300,300,300,0
|
||||
20250214,182300,30351277,300,300,300,300,0
|
||||
20250214,182200,30351277,300,300,300,300,0
|
||||
20250214,182100,30351277,300,300,300,300,0
|
||||
20250214,182000,30351277,300,300,300,300,0
|
||||
20250214,181900,30351277,300,300,300,300,0
|
||||
20250214,181800,30351277,300,300,300,300,0
|
||||
20250214,181700,30351277,300,300,300,300,0
|
||||
20250214,181600,30351277,300,300,300,300,0
|
||||
20250214,181500,30351277,300,300,300,300,0
|
||||
20250214,181400,30351277,300,300,300,300,0
|
||||
20250214,181300,30351277,300,300,300,300,0
|
||||
20250214,181200,30351277,300,300,300,300,0
|
||||
20250214,181100,30351277,300,300,300,300,0
|
||||
20250214,181000,30351277,300,300,300,300,0
|
||||
20250214,180900,30351277,300,300,300,300,0
|
||||
20250214,180800,30351277,300,300,300,300,0
|
||||
20250214,180700,30351277,300,300,300,300,0
|
||||
20250214,180600,30351277,300,300,300,300,0
|
||||
20250214,180500,30351277,300,300,300,300,0
|
||||
20250214,180400,30351277,300,300,300,300,0
|
||||
20250214,180300,30351277,300,300,300,300,6676
|
||||
20250214,180200,30351277,300,300,300,300,0
|
||||
20250214,180100,30351277,300,300,300,300,0
|
||||
20250214,180000,30351277,300,300,300,300,0
|
||||
20250214,175900,30351277,300,300,300,300,0
|
||||
20250214,175800,30351277,300,300,300,300,0
|
||||
20250214,175700,30351277,300,300,300,300,0
|
||||
20250214,175600,30351277,300,300,300,300,0
|
||||
20250214,175500,30351277,300,300,300,300,0
|
||||
20250214,175400,30351277,300,300,300,300,0
|
||||
20250214,175300,30351277,300,300,300,300,0
|
||||
20250214,175200,30351277,300,300,300,300,0
|
||||
20250214,175100,30351277,300,300,300,300,0
|
||||
20250214,175000,30351277,300,300,300,300,0
|
||||
20250214,174900,30351277,300,300,300,300,0
|
||||
20250214,174800,30351277,300,300,300,300,0
|
||||
20250214,174700,30351277,300,300,300,300,0
|
||||
20250214,174600,30351277,300,300,300,300,0
|
||||
20250214,174500,30351277,300,300,300,300,0
|
||||
20250214,174400,30351277,300,300,300,300,0
|
||||
20250214,174300,30351277,300,300,300,300,0
|
||||
20250214,174200,30351277,300,300,300,300,0
|
||||
20250214,174100,30351277,300,300,300,300,0
|
||||
20250214,174000,30351277,300,300,300,300,0
|
||||
20250214,173900,30351277,300,300,300,300,0
|
||||
20250214,173800,30351277,300,300,300,300,0
|
||||
20250214,173700,30351277,300,300,300,300,0
|
||||
20250214,173600,30351277,300,300,300,300,0
|
||||
20250214,173500,30351277,300,300,300,300,0
|
||||
20250214,173400,30351277,300,300,300,300,0
|
||||
20250214,173300,30351277,300,300,300,300,6676
|
||||
20250214,173200,30351277,300,300,300,300,0
|
||||
20250214,173100,30351277,300,300,300,300,0
|
||||
20250214,173000,30351277,300,300,300,300,0
|
||||
20250214,172900,30351277,300,300,300,300,0
|
||||
20250214,172800,30351277,300,300,300,300,0
|
||||
20250214,172700,30351277,300,300,300,300,0
|
||||
20250214,172600,30351277,300,300,300,300,0
|
||||
20250214,172500,30351277,300,300,300,300,0
|
||||
20250214,172400,30351277,300,300,300,300,0
|
||||
20250214,172300,30351277,300,300,300,300,0
|
||||
20250214,172200,30351277,300,300,300,300,0
|
||||
20250214,172100,30351277,300,300,300,300,0
|
||||
20250214,172000,30351277,300,300,300,300,0
|
||||
20250214,171900,30351277,300,300,300,300,0
|
||||
20250214,171800,30351277,300,300,300,300,0
|
||||
20250214,171700,30351277,300,300,300,300,0
|
||||
20250214,171600,30351277,300,300,300,300,0
|
||||
20250214,171500,30351277,300,300,300,300,0
|
||||
20250214,171400,30351277,300,300,300,300,0
|
||||
20250214,171300,30351277,300,300,300,300,0
|
||||
20250214,171200,30351277,300,300,300,300,0
|
||||
20250214,171100,30351277,300,300,300,300,0
|
||||
20250214,171000,30351277,300,300,300,300,0
|
||||
20250214,170900,30351277,300,300,300,300,0
|
||||
20250214,170800,30351277,300,300,300,300,0
|
||||
20250214,170700,30351277,300,300,300,300,0
|
||||
20250214,170600,30351277,300,300,300,300,0
|
||||
20250214,170500,30351277,300,300,300,300,0
|
||||
20250214,170400,30351277,300,300,300,300,0
|
||||
20250214,170300,30351277,300,300,300,300,6676
|
||||
20250214,170200,30351277,300,300,300,300,0
|
||||
20250214,170100,30351277,300,300,300,300,0
|
||||
20250214,170000,30351277,300,300,300,300,0
|
||||
20250214,165900,30351277,300,300,300,300,0
|
||||
20250214,165800,30351277,300,300,300,300,0
|
||||
20250214,165700,30351277,300,300,300,300,0
|
||||
20250214,165600,30351277,300,300,300,300,0
|
||||
20250214,165500,30351277,300,300,300,300,0
|
||||
20250214,165400,30351277,300,300,300,300,0
|
||||
20250214,165300,30351277,300,300,300,300,0
|
||||
20250214,165200,30351277,300,300,300,300,0
|
||||
20250214,165100,30351277,300,300,300,300,0
|
||||
20250214,165000,30351277,300,300,300,300,0
|
||||
20250214,164900,30351277,300,300,300,300,0
|
||||
20250214,164800,30351277,300,300,300,300,0
|
||||
20250214,164700,30351277,300,300,300,300,0
|
||||
20250214,164600,30351277,300,300,300,300,0
|
||||
20250214,164500,30351277,300,300,300,300,0
|
||||
20250214,164400,30351277,300,300,300,300,0
|
||||
20250214,164300,30351277,300,300,300,300,0
|
||||
20250214,164200,30351277,300,300,300,300,0
|
||||
20250214,164100,30351277,300,300,300,300,0
|
||||
20250214,164000,30351277,300,300,300,300,0
|
||||
20250214,163900,30351277,300,300,300,300,0
|
||||
20250214,163800,30351277,300,300,300,300,0
|
||||
20250214,163700,30351277,300,300,300,300,0
|
||||
20250214,163600,30351277,300,300,300,300,0
|
||||
20250214,163500,30351277,300,300,300,300,0
|
||||
20250214,163400,30351277,300,300,300,300,0
|
||||
20250214,163300,30351277,300,300,300,300,6676
|
||||
20250214,163200,30351277,300,300,300,300,0
|
||||
20250214,163100,30351277,300,300,300,300,0
|
||||
20250214,163000,30351277,300,300,300,300,0
|
||||
20250214,162900,30351277,300,300,300,300,0
|
||||
20250214,162800,30351277,300,300,300,300,0
|
||||
20250214,162700,30351277,300,300,300,300,0
|
||||
20250214,162600,30351277,300,300,300,300,0
|
||||
20250214,162500,30351277,300,300,300,300,0
|
||||
20250214,162400,30351277,300,300,300,300,0
|
||||
20250214,162300,30351277,300,300,300,300,0
|
||||
20250214,162200,30351277,300,300,300,300,0
|
||||
20250214,162100,30351277,300,300,300,300,0
|
||||
20250214,162000,30351277,300,300,300,300,0
|
||||
20250214,161900,30351277,300,300,300,300,0
|
||||
20250214,161800,30351277,300,300,300,300,0
|
||||
20250214,161700,30351277,300,300,300,300,0
|
||||
20250214,161600,30351277,300,300,300,300,0
|
||||
20250214,161500,30351277,300,300,300,300,0
|
||||
20250214,161400,30351277,300,300,300,300,0
|
||||
20250214,161300,30351277,300,300,300,300,0
|
||||
20250214,161200,30351277,300,300,300,300,0
|
||||
20250214,161100,30351277,300,300,300,300,0
|
||||
20250214,161000,30351277,300,300,300,300,0
|
||||
20250214,160900,30351277,300,300,300,300,0
|
||||
20250214,160800,30351277,300,300,300,300,0
|
||||
20250214,160700,30351277,300,300,300,300,0
|
||||
20250214,160600,30351277,300,300,300,300,0
|
||||
20250214,160500,30351277,300,300,300,300,0
|
||||
20250214,160400,30351277,300,300,300,300,0
|
||||
20250214,160300,30351277,300,300,300,300,6676
|
||||
20250214,160200,30351277,300,300,300,300,0
|
||||
20250214,160100,30351277,300,300,300,300,0
|
||||
20250214,160000,30351277,300,300,300,300,0
|
||||
20250214,155900,30351277,300,300,300,300,0
|
||||
20250214,155800,30351277,300,300,300,300,0
|
||||
20250214,155700,30351277,300,300,300,300,0
|
||||
20250214,155600,30351277,300,300,300,300,0
|
||||
20250214,155500,30351277,300,300,300,300,0
|
||||
20250214,155400,30351277,300,300,300,300,0
|
||||
20250214,155300,30351277,300,300,300,300,0
|
||||
20250214,155200,30351277,300,300,300,300,0
|
||||
20250214,155100,30351277,300,300,300,300,0
|
||||
20250214,155000,30351277,300,300,300,300,0
|
||||
20250214,154900,30351277,300,300,300,300,0
|
||||
20250214,154800,30351277,300,300,300,300,0
|
||||
20250214,154700,30351277,300,300,300,300,0
|
||||
20250214,154600,30351277,300,300,300,300,0
|
||||
20250214,154500,30351277,300,300,300,300,0
|
||||
20250214,154400,30351277,300,300,300,300,0
|
||||
20250214,154300,30351277,300,300,300,300,0
|
||||
20250214,154200,30351277,300,300,300,300,0
|
||||
20250214,154100,30351277,300,300,300,300,0
|
||||
20250214,154000,30351277,300,300,300,300,0
|
||||
20250214,153900,30351277,300,300,300,300,0
|
||||
20250214,153800,30351277,300,300,300,300,0
|
||||
20250214,153700,30351277,300,300,300,300,0
|
||||
20250214,153600,30351277,300,300,300,300,0
|
||||
20250214,153500,30351277,300,300,300,300,0
|
||||
20250214,153400,30351277,300,300,300,300,0
|
||||
20250214,153300,30351277,300,300,300,300,6676
|
||||
20250214,153200,30351277,300,300,300,300,0
|
||||
20250214,153100,30351277,300,300,300,300,0
|
||||
20250214,153000,30351277,300,300,300,300,6676
|
||||
20250214,152900,28348477,300,300,300,300,0
|
||||
20250214,152800,28348477,300,300,300,300,0
|
||||
20250214,152700,28348477,300,300,300,300,0
|
||||
20250214,152600,28348477,300,300,300,300,0
|
||||
20250214,152500,28348477,300,300,300,300,0
|
||||
20250214,152400,28348477,300,300,300,300,0
|
||||
20250214,152300,28348477,300,300,300,300,0
|
||||
20250214,152200,28348477,300,300,300,300,0
|
||||
20250214,152100,28348477,300,300,300,300,0
|
||||
20250214,152000,28348477,300,300,300,300,0
|
||||
20250214,151900,28348477,300,301,301,300,3061
|
||||
20250214,151800,27430094,301,301,301,301,3061
|
||||
20250214,151700,26508733,301,301,301,301,161
|
||||
20250214,151600,26460272,301,302,302,301,6001
|
||||
20250214,151500,24653970,301,301,301,301,0
|
||||
20250214,151400,24653970,301,301,301,301,92
|
||||
20250214,151300,24626278,301,301,301,301,0
|
||||
20250214,151200,24626278,301,301,301,301,0
|
||||
20250214,151100,24626278,301,301,301,301,0
|
||||
20250214,151000,24626278,301,301,301,301,62
|
||||
20250214,150900,24607616,301,301,301,301,0
|
||||
20250214,150800,24607616,301,301,301,301,0
|
||||
20250214,150700,24607616,301,301,301,301,0
|
||||
20250214,150600,24607616,301,301,301,301,0
|
||||
20250214,150500,24607616,301,301,301,301,0
|
||||
20250214,150400,24607616,301,301,301,301,0
|
||||
20250214,150300,24607616,301,301,301,301,0
|
||||
20250214,150200,24607616,301,301,301,301,46
|
||||
20250214,150100,24593770,302,302,302,302,230
|
||||
20250214,150000,24524310,301,301,301,301,0
|
||||
20250214,145900,24524310,301,301,301,301,212
|
||||
20250214,145800,24460498,301,301,301,301,0
|
||||
20250214,145700,24460498,301,301,301,301,345
|
||||
20250214,145600,24356653,301,301,301,301,4561
|
||||
20250214,145500,22983792,301,301,301,301,0
|
||||
20250214,145400,22983792,301,301,301,301,0
|
||||
20250214,145300,22983792,301,301,301,301,0
|
||||
20250214,145200,22983792,301,301,301,301,0
|
||||
20250214,145100,22983792,301,301,301,301,230
|
||||
20250214,145000,22914562,298,298,298,298,385
|
||||
20250214,144900,22799832,298,298,298,298,0
|
||||
20250214,144800,22799832,298,298,298,298,0
|
||||
20250214,144700,22799832,298,298,298,298,0
|
||||
20250214,144600,22799832,298,298,298,298,0
|
||||
20250214,144500,22799832,298,298,298,298,0
|
||||
20250214,144400,22799832,298,298,298,298,0
|
||||
20250214,144300,22799832,298,298,298,298,1
|
||||
20250214,144200,22799534,298,298,298,298,0
|
||||
20250214,144100,22799534,298,298,298,298,230
|
||||
20250214,144000,22730994,297,297,297,297,0
|
||||
20250214,143900,22730994,297,297,297,297,0
|
||||
20250214,143800,22730994,297,297,297,297,0
|
||||
20250214,143700,22730994,297,297,297,297,0
|
||||
20250214,143600,22730994,297,297,297,297,0
|
||||
20250214,143500,22730994,297,298,298,297,4231
|
||||
20250214,143400,21470187,299,299,299,299,4701
|
||||
20250214,143300,20064588,301,301,301,301,0
|
||||
20250214,143200,20064588,301,301,301,301,0
|
||||
20250214,143100,20064588,301,301,301,301,231
|
||||
20250214,143000,19995057,299,299,299,299,16
|
||||
20250214,142900,19990273,299,299,299,299,0
|
||||
20250214,142800,19990273,299,299,299,299,0
|
||||
20250214,142700,19990273,299,299,299,299,0
|
||||
20250214,142600,19990273,299,299,299,299,10
|
||||
20250214,142500,19987283,299,299,299,299,0
|
||||
20250214,142400,19987283,299,299,299,299,0
|
||||
20250214,142300,19987283,299,299,299,299,350
|
||||
20250214,142200,19882633,299,299,299,299,0
|
||||
20250214,142100,19882633,299,301,301,299,986
|
||||
20250214,142000,19586715,300,300,300,300,0
|
||||
20250214,141900,19586715,300,300,300,300,8
|
||||
20250214,141800,19584315,301,301,301,301,0
|
||||
20250214,141700,19584315,301,301,301,301,0
|
||||
20250214,141600,19584315,301,301,301,301,0
|
||||
20250214,141500,19584315,301,301,301,301,0
|
||||
20250214,141400,19584315,301,301,301,301,0
|
||||
20250214,141300,19584315,301,301,301,301,0
|
||||
20250214,141200,19584315,301,301,301,301,0
|
||||
20250214,141100,19584315,301,301,301,301,0
|
||||
20250214,141000,19584315,301,301,301,301,0
|
||||
20250214,140900,19584315,301,301,301,301,1000
|
||||
20250214,140800,19283315,300,300,300,300,0
|
||||
20250214,140700,19283315,300,300,300,300,0
|
||||
20250214,140600,19283315,300,299,300,299,431
|
||||
20250214,140500,19154030,300,300,300,300,64
|
||||
20250214,140400,19134830,300,300,300,300,0
|
||||
20250214,140300,19134830,300,300,300,300,0
|
||||
20250214,140200,19134830,300,300,300,300,0
|
||||
20250214,140100,19134830,300,300,300,300,0
|
||||
20250214,140000,19134830,300,300,300,300,0
|
||||
20250214,135900,19134830,300,300,300,300,0
|
||||
20250214,135800,19134830,300,300,300,300,0
|
||||
20250214,135700,19134830,300,300,300,300,0
|
||||
20250214,135600,19134830,300,300,300,300,0
|
||||
20250214,135500,19134830,300,300,300,300,0
|
||||
20250214,135400,19134830,300,300,300,300,0
|
||||
20250214,135300,19134830,300,300,300,300,0
|
||||
20250214,135200,19134830,300,300,300,300,0
|
||||
20250214,135100,19134830,300,300,300,300,0
|
||||
20250214,135000,19134830,300,300,300,300,0
|
||||
20250214,134900,19134830,300,300,300,300,0
|
||||
20250214,134800,19134830,300,300,300,300,0
|
||||
20250214,134700,19134830,300,300,300,300,0
|
||||
20250214,134600,19134830,300,300,300,300,0
|
||||
20250214,134500,19134830,300,300,300,300,0
|
||||
20250214,134400,19134830,300,300,300,300,7968
|
||||
20250214,134300,16744430,301,301,301,301,0
|
||||
20250214,134200,16744430,301,301,301,301,0
|
||||
20250214,134100,16744430,301,301,301,301,0
|
||||
20250214,134000,16744430,301,301,301,301,0
|
||||
20250214,133900,16744430,301,301,301,301,0
|
||||
20250214,133800,16744430,301,301,301,301,163
|
||||
20250214,133700,16695367,301,301,301,301,0
|
||||
20250214,133600,16695367,301,301,301,301,0
|
||||
20250214,133500,16695367,301,301,301,301,1000
|
||||
20250214,133400,16394367,301,301,301,301,0
|
||||
20250214,133300,16394367,301,301,301,301,1
|
||||
20250214,133200,16394066,300,300,300,300,0
|
||||
20250214,133100,16394066,300,300,300,300,0
|
||||
20250214,133000,16394066,300,300,300,300,0
|
||||
20250214,132900,16394066,300,300,300,300,0
|
||||
20250214,132800,16394066,300,300,300,300,0
|
||||
20250214,132700,16394066,300,300,300,300,0
|
||||
20250214,132600,16394066,300,300,300,300,0
|
||||
20250214,132500,16394066,300,300,300,300,0
|
||||
20250214,132400,16394066,300,300,300,300,2033
|
||||
20250214,132300,15784166,300,300,300,300,0
|
||||
20250214,132200,15784166,300,300,300,300,120
|
||||
20250214,132100,15748166,300,300,300,300,0
|
||||
20250214,132000,15748166,300,300,300,300,0
|
||||
20250214,131900,15748166,300,300,300,300,0
|
||||
20250214,131800,15748166,300,300,300,300,0
|
||||
20250214,131700,15748166,300,300,300,300,0
|
||||
20250214,131600,15748166,300,300,300,300,0
|
||||
20250214,131500,15748166,300,300,300,300,5
|
||||
20250214,131400,15746666,300,300,300,300,0
|
||||
20250214,131300,15746666,300,300,300,300,0
|
||||
20250214,131200,15746666,300,300,300,300,0
|
||||
20250214,131100,15746666,300,300,300,300,100
|
||||
20250214,131000,15716666,300,300,300,300,0
|
||||
20250214,130900,15716666,300,300,300,300,0
|
||||
20250214,130800,15716666,300,300,300,300,0
|
||||
20250214,130700,15716666,300,300,300,300,13
|
||||
20250214,130600,15712766,299,299,299,299,0
|
||||
20250214,130500,15712766,299,299,299,299,0
|
||||
20250214,130400,15712766,299,299,299,299,0
|
||||
20250214,130300,15712766,299,299,299,299,0
|
||||
20250214,130200,15712766,299,299,299,299,1
|
||||
20250214,130100,15712467,298,298,298,298,0
|
||||
20250214,130000,15712467,298,298,298,298,0
|
||||
20250214,125900,15712467,298,298,298,298,0
|
||||
20250214,125800,15712467,298,298,298,298,0
|
||||
20250214,125700,15712467,298,298,298,298,0
|
||||
20250214,125600,15712467,298,298,298,298,0
|
||||
20250214,125500,15712467,298,298,298,298,0
|
||||
20250214,125400,15712467,298,298,298,298,0
|
||||
20250214,125300,15712467,298,298,298,298,0
|
||||
20250214,125200,15712467,298,298,298,298,0
|
||||
20250214,125100,15712467,298,298,298,298,0
|
||||
20250214,125000,15712467,298,298,298,298,0
|
||||
20250214,124900,15712467,298,298,298,298,0
|
||||
20250214,124800,15712467,298,298,298,298,0
|
||||
20250214,124700,15712467,298,298,298,298,0
|
||||
20250214,124600,15712467,298,298,298,298,0
|
||||
20250214,124500,15712467,298,298,298,298,0
|
||||
20250214,124400,15712467,298,298,298,298,0
|
||||
20250214,124300,15712467,298,298,298,298,0
|
||||
20250214,124200,15712467,298,298,298,298,0
|
||||
20250214,124100,15712467,298,298,298,298,0
|
||||
20250214,124000,15712467,298,298,298,298,0
|
||||
20250214,123900,15712467,298,298,298,298,273
|
||||
20250214,123800,15631113,299,299,299,299,1
|
||||
20250214,123700,15630814,299,299,299,299,0
|
||||
20250214,123600,15630814,299,299,299,299,0
|
||||
20250214,123500,15630814,299,299,299,299,0
|
||||
20250214,123400,15630814,299,299,299,299,0
|
||||
20250214,123300,15630814,299,299,299,299,0
|
||||
20250214,123200,15630814,299,299,299,299,0
|
||||
20250214,123100,15630814,299,299,299,299,7
|
||||
20250214,123000,15628721,299,299,299,299,0
|
||||
20250214,122900,15628721,299,299,299,299,0
|
||||
20250214,122800,15628721,299,299,299,299,66
|
||||
20250214,122700,15608987,300,300,300,300,2
|
||||
20250214,122600,15608387,300,300,300,300,0
|
||||
20250214,122500,15608387,300,300,300,300,0
|
||||
20250214,122400,15608387,300,300,300,300,0
|
||||
20250214,122300,15608387,300,300,300,300,0
|
||||
20250214,122200,15608387,300,300,300,300,0
|
||||
20250214,122100,15608387,300,300,300,300,0
|
||||
20250214,122000,15608387,300,300,300,300,0
|
||||
20250214,121900,15608387,300,300,300,300,1043
|
||||
20250214,121800,15295487,300,300,300,300,0
|
||||
20250214,121700,15295487,300,300,300,300,0
|
||||
20250214,121600,15295487,300,300,300,300,0
|
||||
20250214,121500,15295487,300,300,300,300,0
|
||||
20250214,121400,15295487,300,300,300,300,0
|
||||
20250214,121300,15295487,300,300,300,300,0
|
||||
20250214,121200,15295487,300,300,300,300,0
|
||||
20250214,121100,15295487,300,300,300,300,500
|
||||
20250214,121000,15145487,300,300,300,300,0
|
||||
20250214,120900,15145487,300,300,300,300,0
|
||||
20250214,120800,15145487,300,300,300,300,1
|
||||
20250214,120700,15145187,298,298,298,298,0
|
||||
20250214,120600,15145187,298,298,298,298,0
|
||||
20250214,120500,15145187,298,298,298,298,416
|
||||
20250214,120400,15021219,298,298,298,298,0
|
||||
20250214,120300,15021219,298,298,298,298,0
|
||||
20250214,120200,15021219,298,298,298,298,0
|
||||
20250214,120100,15021219,298,298,298,298,228
|
||||
20250214,120000,14953275,298,298,298,298,186
|
||||
20250214,115900,14897847,298,298,298,298,0
|
||||
20250214,115800,14897847,298,298,298,298,0
|
||||
20250214,115700,14897847,298,298,298,298,0
|
||||
20250214,115600,14897847,298,298,298,298,0
|
||||
20250214,115500,14897847,298,298,298,298,414
|
||||
20250214,115400,14774475,298,298,298,298,403
|
||||
20250214,115300,14654381,297,297,297,297,0
|
||||
20250214,115200,14654381,297,298,298,297,14
|
||||
20250214,115100,14650213,298,298,298,298,1
|
||||
20250214,115000,14649915,298,298,298,297,8281
|
||||
20250214,114900,12186812,298,298,298,298,500
|
||||
20250214,114800,12037812,298,298,298,298,0
|
||||
20250214,114700,12037812,298,299,299,298,100
|
||||
20250214,114600,12007982,299,299,299,299,0
|
||||
20250214,114500,12007982,299,300,300,299,3
|
||||
20250214,114400,12007084,300,300,300,300,0
|
||||
20250214,114300,12007084,300,301,301,300,21
|
||||
20250214,114200,12000773,301,301,301,301,1
|
||||
20250214,114100,12000472,301,301,301,301,0
|
||||
20250214,114000,12000472,301,301,301,301,0
|
||||
20250214,113900,12000472,301,300,301,300,903
|
||||
20250214,113800,11729571,301,301,301,301,1
|
||||
20250214,113700,11729270,301,301,301,301,0
|
||||
20250214,113600,11729270,301,301,301,301,1
|
||||
20250214,113500,11728969,301,301,301,301,0
|
||||
20250214,113400,11728969,301,301,301,301,1
|
||||
20250214,113300,11728668,301,301,301,301,0
|
||||
20250214,113200,11728668,301,301,301,301,0
|
||||
20250214,113100,11728668,301,301,301,301,0
|
||||
20250214,113000,11728668,301,301,301,301,0
|
||||
20250214,112900,11728668,301,301,301,301,0
|
||||
20250214,112800,11728668,301,301,301,301,0
|
||||
20250214,112700,11728668,301,301,301,301,0
|
||||
20250214,112600,11728668,301,301,301,301,0
|
||||
20250214,112500,11728668,301,301,301,301,0
|
||||
20250214,112400,11728668,301,301,301,301,0
|
||||
20250214,112300,11728668,301,301,301,301,1
|
||||
20250214,112200,11728367,300,301,301,300,8
|
||||
20250214,112100,11725960,301,301,301,300,83
|
||||
20250214,112000,11700985,301,301,301,301,0
|
||||
20250214,111900,11700985,301,301,301,301,0
|
||||
20250214,111800,11700985,301,301,301,301,0
|
||||
20250214,111700,11700985,301,301,301,301,0
|
||||
20250214,111600,11700985,301,301,301,301,0
|
||||
20250214,111500,11700985,301,301,301,301,0
|
||||
20250214,111400,11700985,301,301,301,301,0
|
||||
20250214,111300,11700985,301,301,301,301,0
|
||||
20250214,111200,11700985,301,301,301,301,0
|
||||
20250214,111100,11700985,301,301,301,301,0
|
||||
20250214,111000,11700985,301,301,301,301,0
|
||||
20250214,110900,11700985,301,301,301,301,0
|
||||
20250214,110800,11700985,301,301,301,301,0
|
||||
20250214,110700,11700985,301,301,301,301,0
|
||||
20250214,110600,11700985,301,301,301,301,0
|
||||
20250214,110500,11700985,301,301,301,301,0
|
||||
20250214,110400,11700985,301,301,301,301,0
|
||||
20250214,110300,11700985,301,301,301,301,0
|
||||
20250214,110200,11700985,301,301,301,301,0
|
||||
20250214,110100,11700985,301,301,301,301,0
|
||||
20250214,110000,11700985,301,301,301,301,0
|
||||
20250214,105900,11700985,301,301,301,301,0
|
||||
20250214,105800,11700985,301,301,301,301,0
|
||||
20250214,105700,11700985,301,301,301,301,0
|
||||
20250214,105600,11700985,301,301,301,301,0
|
||||
20250214,105500,11700985,301,301,301,301,1
|
||||
20250214,105400,11700684,301,301,301,301,0
|
||||
20250214,105300,11700684,301,301,301,301,0
|
||||
20250214,105200,11700684,301,301,301,301,0
|
||||
20250214,105100,11700684,301,300,301,300,219
|
||||
20250214,105000,11634982,300,300,300,300,0
|
||||
20250214,104900,11634982,300,300,300,300,16
|
||||
20250214,104800,11630182,300,300,300,300,0
|
||||
20250214,104700,11630182,300,301,301,300,3
|
||||
20250214,104600,11629281,301,300,301,300,4
|
||||
20250214,104500,11628080,301,301,301,301,5
|
||||
20250214,104400,11626575,301,301,301,301,0
|
||||
20250214,104300,11626575,301,299,301,299,81
|
||||
20250214,104200,11602354,301,301,301,301,0
|
||||
20250214,104100,11602354,301,301,301,301,0
|
||||
20250214,104000,11602354,301,301,301,301,0
|
||||
20250214,103900,11602354,301,301,301,301,16
|
||||
20250214,103800,11597538,302,302,302,302,0
|
||||
20250214,103700,11597538,302,302,302,302,0
|
||||
20250214,103600,11597538,302,300,302,300,1003
|
||||
20250214,103500,11295774,297,299,299,297,6854
|
||||
20250214,103400,9257879,301,301,301,301,0
|
||||
20250214,103300,9257879,301,301,301,301,0
|
||||
20250214,103200,9257879,301,301,301,301,0
|
||||
20250214,103100,9257879,301,301,301,301,0
|
||||
20250214,103000,9257879,301,301,301,301,2055
|
||||
20250214,102900,8639324,301,301,301,301,0
|
||||
20250214,102800,8639324,301,301,301,301,0
|
||||
20250214,102700,8639324,301,301,301,301,0
|
||||
20250214,102600,8639324,301,301,301,301,0
|
||||
20250214,102500,8639324,301,301,301,301,0
|
||||
20250214,102400,8639324,301,301,301,301,0
|
||||
20250214,102300,8639324,301,301,301,301,1
|
||||
20250214,102200,8639023,301,301,301,301,190
|
||||
20250214,102100,8581833,301,301,301,301,10
|
||||
20250214,102000,8578823,301,301,301,301,1000
|
||||
20250214,101900,8277823,298,298,298,298,0
|
||||
20250214,101800,8277823,298,298,298,298,0
|
||||
20250214,101700,8277823,298,298,298,298,414
|
||||
20250214,101600,8154451,298,298,298,298,791
|
||||
20250214,101500,7918733,301,301,301,301,1
|
||||
20250214,101400,7918432,301,301,301,301,1
|
||||
20250214,101300,7918131,301,301,301,301,2186
|
||||
20250214,101200,7260145,301,301,301,301,0
|
||||
20250214,101100,7260145,301,301,301,301,0
|
||||
20250214,101000,7260145,301,301,301,301,2000
|
||||
20250214,100900,6658145,301,301,301,301,0
|
||||
20250214,100800,6658145,301,301,301,301,0
|
||||
20250214,100700,6658145,301,301,301,301,0
|
||||
20250214,100600,6658145,301,299,301,299,1415
|
||||
20250214,100500,6235058,300,302,302,300,86
|
||||
20250214,100400,6209213,300,300,300,300,0
|
||||
20250214,100300,6209213,300,300,300,300,0
|
||||
20250214,100200,6209213,300,300,300,300,0
|
||||
20250214,100100,6209213,300,300,300,300,0
|
||||
20250214,100000,6209213,300,300,300,300,0
|
||||
20250214,095900,6209213,300,300,300,300,529
|
||||
20250214,095800,6050513,302,302,302,302,0
|
||||
20250214,095700,6050513,302,302,302,302,4
|
||||
20250214,095600,6049305,302,302,302,302,0
|
||||
20250214,095500,6049305,302,302,302,302,0
|
||||
20250214,095400,6049305,302,302,302,302,0
|
||||
20250214,095300,6049305,302,302,302,302,0
|
||||
20250214,095200,6049305,302,302,302,302,0
|
||||
20250214,095100,6049305,302,302,302,302,0
|
||||
20250214,095000,6049305,302,302,302,302,10
|
||||
20250214,094900,6046285,302,302,302,302,3
|
||||
20250214,094800,6045379,302,302,302,302,10
|
||||
20250214,094700,6042359,302,302,302,302,10
|
||||
20250214,094600,6039339,302,302,302,302,6
|
||||
20250214,094500,6037527,302,302,302,302,2
|
||||
20250214,094400,6036923,300,300,300,300,0
|
||||
20250214,094300,6036923,300,300,300,300,0
|
||||
20250214,094200,6036923,300,300,300,300,253
|
||||
20250214,094100,5961023,300,300,300,300,0
|
||||
20250214,094000,5961023,300,300,300,300,0
|
||||
20250214,093900,5961023,300,300,300,300,0
|
||||
20250214,093800,5961023,300,300,300,300,1844
|
||||
20250214,093700,5407823,303,303,303,303,0
|
||||
20250214,093600,5407823,303,300,303,300,246
|
||||
20250214,093500,5334008,304,304,304,304,0
|
||||
20250214,093400,5334008,304,303,304,303,2002
|
||||
20250214,093300,4727400,304,304,304,304,1
|
||||
20250214,093200,4727096,300,302,304,300,1089
|
||||
20250214,093100,4399692,304,302,304,302,3
|
||||
20250214,093000,4398784,305,305,305,305,0
|
||||
20250214,092900,4398784,305,305,305,305,0
|
||||
20250214,092800,4398784,305,305,305,305,0
|
||||
20250214,092700,4398784,305,305,305,305,0
|
||||
20250214,092600,4398784,305,305,305,305,0
|
||||
20250214,092500,4398784,305,305,305,305,1
|
||||
20250214,092400,4398479,305,305,305,305,0
|
||||
20250214,092300,4398479,305,305,305,305,0
|
||||
20250214,092200,4398479,305,305,305,305,0
|
||||
20250214,092100,4398479,305,305,305,305,0
|
||||
20250214,092000,4398479,305,305,305,305,0
|
||||
20250214,091900,4398479,305,305,305,305,0
|
||||
20250214,091800,4398479,305,305,305,305,0
|
||||
20250214,091700,4398479,305,305,305,305,0
|
||||
20250214,091600,4398479,305,305,305,305,0
|
||||
20250214,091500,4398479,305,305,305,305,0
|
||||
20250214,091400,4398479,305,305,305,305,1
|
||||
20250214,091300,4398174,304,304,304,304,0
|
||||
20250214,091200,4398174,304,304,304,304,0
|
||||
20250214,091100,4398174,304,304,305,304,4735
|
||||
20250214,091000,2958733,304,304,304,304,0
|
||||
20250214,090900,2958733,304,302,304,302,201
|
||||
20250214,090800,2898029,304,304,304,304,1
|
||||
20250214,090700,2897725,302,302,302,302,868
|
||||
20250214,090600,2635589,303,303,303,303,307
|
||||
20250214,090500,2542568,303,301,303,301,1001
|
||||
20250214,090400,2241265,303,303,303,303,1
|
||||
20250214,090300,2240962,302,302,302,302,0
|
||||
20250214,090200,2240962,302,302,302,302,0
|
||||
20250214,090100,2240962,302,302,302,302,0
|
||||
20250214,090000,2240962,302,300,302,300,7459
|
||||
|
Reference in New Issue
Block a user