ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
049800/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,193300,21612196,1997,1997,1997,1997,361
20250214,193200,21612196,1997,1997,1997,1997,0
20250214,193100,21612196,1997,1997,1997,1997,0
20250214,193000,21612196,1997,1997,1997,1997,0
20250214,192900,21612196,1997,1997,1997,1997,0
20250214,192800,21612196,1997,1997,1997,1997,0
20250214,192700,21612196,1997,1997,1997,1997,0
20250214,192600,21612196,1997,1997,1997,1997,0
20250214,192500,21612196,1997,1997,1997,1997,0
20250214,192400,21612196,1997,1997,1997,1997,0
20250214,192300,21612196,1997,1997,1997,1997,0
20250214,192200,21612196,1997,1997,1997,1997,0
20250214,192100,21612196,1997,1997,1997,1997,0
20250214,192000,21612196,1997,1997,1997,1997,0
20250214,191900,21612196,1997,1997,1997,1997,0
20250214,191800,21612196,1997,1997,1997,1997,0
20250214,191700,21612196,1997,1997,1997,1997,0
20250214,191600,21612196,1997,1997,1997,1997,0
20250214,191500,21612196,1997,1997,1997,1997,0
20250214,191400,21612196,1997,1997,1997,1997,0
20250214,191300,21612196,1997,1997,1997,1997,0
20250214,191200,21612196,1997,1997,1997,1997,0
20250214,191100,21612196,1997,1997,1997,1997,0
20250214,191000,21612196,1997,1997,1997,1997,0
20250214,190900,21612196,1997,1997,1997,1997,0
20250214,190800,21612196,1997,1997,1997,1997,0
20250214,190700,21612196,1997,1997,1997,1997,0
20250214,190600,21612196,1997,1997,1997,1997,0
20250214,190500,21612196,1997,1997,1997,1997,0
20250214,190400,21612196,1997,1997,1997,1997,0
20250214,190300,21612196,1997,1997,1997,1997,361
20250214,190200,21612196,1997,1997,1997,1997,0
20250214,190100,21612196,1997,1997,1997,1997,0
20250214,190000,21612196,1997,1997,1997,1997,0
20250214,185900,21612196,1997,1997,1997,1997,0
20250214,185800,21612196,1997,1997,1997,1997,0
20250214,185700,21612196,1997,1997,1997,1997,0
20250214,185600,21612196,1997,1997,1997,1997,0
20250214,185500,21612196,1997,1997,1997,1997,0
20250214,185400,21612196,1997,1997,1997,1997,0
20250214,185300,21612196,1997,1997,1997,1997,0
20250214,185200,21612196,1997,1997,1997,1997,0
20250214,185100,21612196,1997,1997,1997,1997,0
20250214,185000,21612196,1997,1997,1997,1997,0
20250214,184900,21612196,1997,1997,1997,1997,0
20250214,184800,21612196,1997,1997,1997,1997,0
20250214,184700,21612196,1997,1997,1997,1997,0
20250214,184600,21612196,1997,1997,1997,1997,0
20250214,184500,21612196,1997,1997,1997,1997,0
20250214,184400,21612196,1997,1997,1997,1997,0
20250214,184300,21612196,1997,1997,1997,1997,0
20250214,184200,21612196,1997,1997,1997,1997,0
20250214,184100,21612196,1997,1997,1997,1997,0
20250214,184000,21612196,1997,1997,1997,1997,0
20250214,183900,21612196,1997,1997,1997,1997,0
20250214,183800,21612196,1997,1997,1997,1997,0
20250214,183700,21612196,1997,1997,1997,1997,0
20250214,183600,21612196,1997,1997,1997,1997,0
20250214,183500,21612196,1997,1997,1997,1997,0
20250214,183400,21612196,1997,1997,1997,1997,0
20250214,183300,21612196,1997,1997,1997,1997,361
20250214,183200,21612196,1997,1997,1997,1997,0
20250214,183100,21612196,1997,1997,1997,1997,0
20250214,183000,21612196,1997,1997,1997,1997,0
20250214,182900,21612196,1997,1997,1997,1997,0
20250214,182800,21612196,1997,1997,1997,1997,0
20250214,182700,21612196,1997,1997,1997,1997,0
20250214,182600,21612196,1997,1997,1997,1997,0
20250214,182500,21612196,1997,1997,1997,1997,0
20250214,182400,21612196,1997,1997,1997,1997,0
20250214,182300,21612196,1997,1997,1997,1997,0
20250214,182200,21612196,1997,1997,1997,1997,0
20250214,182100,21612196,1997,1997,1997,1997,0
20250214,182000,21612196,1997,1997,1997,1997,0
20250214,181900,21612196,1997,1997,1997,1997,0
20250214,181800,21612196,1997,1997,1997,1997,0
20250214,181700,21612196,1997,1997,1997,1997,0
20250214,181600,21612196,1997,1997,1997,1997,0
20250214,181500,21612196,1997,1997,1997,1997,0
20250214,181400,21612196,1997,1997,1997,1997,0
20250214,181300,21612196,1997,1997,1997,1997,0
20250214,181200,21612196,1997,1997,1997,1997,0
20250214,181100,21612196,1997,1997,1997,1997,0
20250214,181000,21612196,1997,1997,1997,1997,0
20250214,180900,21612196,1997,1997,1997,1997,0
20250214,180800,21612196,1997,1997,1997,1997,0
20250214,180700,21612196,1997,1997,1997,1997,0
20250214,180600,21612196,1997,1997,1997,1997,0
20250214,180500,21612196,1997,1997,1997,1997,0
20250214,180400,21612196,1997,1997,1997,1997,0
20250214,180300,21612196,1997,1997,1997,1997,361
20250214,180200,21612196,1997,1997,1997,1997,0
20250214,180100,21612196,1997,1997,1997,1997,0
20250214,180000,21612196,1997,1997,1997,1997,0
20250214,175900,21612196,1997,1997,1997,1997,0
20250214,175800,21612196,1997,1997,1997,1997,0
20250214,175700,21612196,1997,1997,1997,1997,0
20250214,175600,21612196,1997,1997,1997,1997,0
20250214,175500,21612196,1997,1997,1997,1997,0
20250214,175400,21612196,1997,1997,1997,1997,0
20250214,175300,21612196,1997,1997,1997,1997,0
20250214,175200,21612196,1997,1997,1997,1997,0
20250214,175100,21612196,1997,1997,1997,1997,0
20250214,175000,21612196,1997,1997,1997,1997,0
20250214,174900,21612196,1997,1997,1997,1997,0
20250214,174800,21612196,1997,1997,1997,1997,0
20250214,174700,21612196,1997,1997,1997,1997,0
20250214,174600,21612196,1997,1997,1997,1997,0
20250214,174500,21612196,1997,1997,1997,1997,0
20250214,174400,21612196,1997,1997,1997,1997,0
20250214,174300,21612196,1997,1997,1997,1997,0
20250214,174200,21612196,1997,1997,1997,1997,0
20250214,174100,21612196,1997,1997,1997,1997,0
20250214,174000,21612196,1997,1997,1997,1997,0
20250214,173900,21612196,1997,1997,1997,1997,0
20250214,173800,21612196,1997,1997,1997,1997,0
20250214,173700,21612196,1997,1997,1997,1997,0
20250214,173600,21612196,1997,1997,1997,1997,0
20250214,173500,21612196,1997,1997,1997,1997,0
20250214,173400,21612196,1997,1997,1997,1997,0
20250214,173300,21612196,1997,1997,1997,1997,361
20250214,173200,21612196,1997,1997,1997,1997,0
20250214,173100,21612196,1997,1997,1997,1997,0
20250214,173000,21612196,1997,1997,1997,1997,0
20250214,172900,21612196,1997,1997,1997,1997,0
20250214,172800,21612196,1997,1997,1997,1997,0
20250214,172700,21612196,1997,1997,1997,1997,0
20250214,172600,21612196,1997,1997,1997,1997,0
20250214,172500,21612196,1997,1997,1997,1997,0
20250214,172400,21612196,1997,1997,1997,1997,0
20250214,172300,21612196,1997,1997,1997,1997,0
20250214,172200,21612196,1997,1997,1997,1997,0
20250214,172100,21612196,1997,1997,1997,1997,0
20250214,172000,21612196,1997,1997,1997,1997,0
20250214,171900,21612196,1997,1997,1997,1997,0
20250214,171800,21612196,1997,1997,1997,1997,0
20250214,171700,21612196,1997,1997,1997,1997,0
20250214,171600,21612196,1997,1997,1997,1997,0
20250214,171500,21612196,1997,1997,1997,1997,0
20250214,171400,21612196,1997,1997,1997,1997,0
20250214,171300,21612196,1997,1997,1997,1997,0
20250214,171200,21612196,1997,1997,1997,1997,0
20250214,171100,21612196,1997,1997,1997,1997,0
20250214,171000,21612196,1997,1997,1997,1997,0
20250214,170900,21612196,1997,1997,1997,1997,0
20250214,170800,21612196,1997,1997,1997,1997,0
20250214,170700,21612196,1997,1997,1997,1997,0
20250214,170600,21612196,1997,1997,1997,1997,0
20250214,170500,21612196,1997,1997,1997,1997,0
20250214,170400,21612196,1997,1997,1997,1997,0
20250214,170300,21612196,1997,1997,1997,1997,361
20250214,170200,21612196,1997,1997,1997,1997,0
20250214,170100,21612196,1997,1997,1997,1997,0
20250214,170000,21612196,1997,1997,1997,1997,0
20250214,165900,21612196,1997,1997,1997,1997,0
20250214,165800,21612196,1997,1997,1997,1997,0
20250214,165700,21612196,1997,1997,1997,1997,0
20250214,165600,21612196,1997,1997,1997,1997,0
20250214,165500,21612196,1997,1997,1997,1997,0
20250214,165400,21612196,1997,1997,1997,1997,0
20250214,165300,21612196,1997,1997,1997,1997,0
20250214,165200,21612196,1997,1997,1997,1997,0
20250214,165100,21612196,1997,1997,1997,1997,0
20250214,165000,21612196,1997,1997,1997,1997,0
20250214,164900,21612196,1997,1997,1997,1997,0
20250214,164800,21612196,1997,1997,1997,1997,0
20250214,164700,21612196,1997,1997,1997,1997,0
20250214,164600,21612196,1997,1997,1997,1997,0
20250214,164500,21612196,1997,1997,1997,1997,0
20250214,164400,21612196,1997,1997,1997,1997,0
20250214,164300,21612196,1997,1997,1997,1997,0
20250214,164200,21612196,1997,1997,1997,1997,0
20250214,164100,21612196,1997,1997,1997,1997,0
20250214,164000,21612196,1997,1997,1997,1997,0
20250214,163900,21612196,1997,1997,1997,1997,0
20250214,163800,21612196,1997,1997,1997,1997,0
20250214,163700,21612196,1997,1997,1997,1997,0
20250214,163600,21612196,1997,1997,1997,1997,0
20250214,163500,21612196,1997,1997,1997,1997,0
20250214,163400,21612196,1997,1997,1997,1997,0
20250214,163300,21612196,1997,1997,1997,1997,361
20250214,163200,21612196,1997,1997,1997,1997,0
20250214,163100,21612196,1997,1997,1997,1997,0
20250214,163000,21612196,1997,1997,1997,1997,0
20250214,162900,21612196,1997,1997,1997,1997,0
20250214,162800,21612196,1997,1997,1997,1997,0
20250214,162700,21612196,1997,1997,1997,1997,0
20250214,162600,21612196,1997,1997,1997,1997,0
20250214,162500,21612196,1997,1997,1997,1997,0
20250214,162400,21612196,1997,1997,1997,1997,0
20250214,162300,21612196,1997,1997,1997,1997,0
20250214,162200,21612196,1997,1997,1997,1997,0
20250214,162100,21612196,1997,1997,1997,1997,0
20250214,162000,21612196,1997,1997,1997,1997,0
20250214,161900,21612196,1997,1997,1997,1997,0
20250214,161800,21612196,1997,1997,1997,1997,0
20250214,161700,21612196,1997,1997,1997,1997,0
20250214,161600,21612196,1997,1997,1997,1997,0
20250214,161500,21612196,1997,1997,1997,1997,0
20250214,161400,21612196,1997,1997,1997,1997,0
20250214,161300,21612196,1997,1997,1997,1997,0
20250214,161200,21612196,1997,1997,1997,1997,0
20250214,161100,21612196,1997,1997,1997,1997,0
20250214,161000,21612196,1997,1997,1997,1997,0
20250214,160900,21612196,1997,1997,1997,1997,0
20250214,160800,21612196,1997,1997,1997,1997,0
20250214,160700,21612196,1997,1997,1997,1997,0
20250214,160600,21612196,1997,1997,1997,1997,0
20250214,160500,21612196,1997,1997,1997,1997,0
20250214,160400,21612196,1997,1997,1997,1997,0
20250214,160300,21612196,1997,1997,1997,1997,361
20250214,160200,21612196,1997,1997,1997,1997,0
20250214,160100,21612196,1997,1997,1997,1997,0
20250214,160000,21612196,1997,1997,1997,1997,0
20250214,155900,21612196,1997,1997,1997,1997,0
20250214,155800,21612196,1997,1997,1997,1997,0
20250214,155700,21612196,1997,1997,1997,1997,0
20250214,155600,21612196,1997,1997,1997,1997,0
20250214,155500,21612196,1997,1997,1997,1997,0
20250214,155400,21612196,1997,1997,1997,1997,0
20250214,155300,21612196,1997,1997,1997,1997,0
20250214,155200,21612196,1997,1997,1997,1997,0
20250214,155100,21612196,1997,1997,1997,1997,0
20250214,155000,21612196,1997,1997,1997,1997,0
20250214,154900,21612196,1997,1997,1997,1997,0
20250214,154800,21612196,1997,1997,1997,1997,0
20250214,154700,21612196,1997,1997,1997,1997,0
20250214,154600,21612196,1997,1997,1997,1997,0
20250214,154500,21612196,1997,1997,1997,1997,0
20250214,154400,21612196,1997,1997,1997,1997,0
20250214,154300,21612196,1997,1997,1997,1997,0
20250214,154200,21612196,1997,1997,1997,1997,0
20250214,154100,21612196,1997,1997,1997,1997,0
20250214,154000,21612196,1997,1997,1997,1997,0
20250214,153900,21612196,1997,1997,1997,1997,0
20250214,153800,21612196,1997,1997,1997,1997,0
20250214,153700,21612196,1997,1997,1997,1997,0
20250214,153600,21612196,1997,1997,1997,1997,0
20250214,153500,21612196,1997,1997,1997,1997,0
20250214,153400,21612196,1997,1997,1997,1997,0
20250214,153300,21612196,1997,1997,1997,1997,361
20250214,153200,21612196,1997,1997,1997,1997,0
20250214,153100,21612196,1997,1997,1997,1997,0
20250214,153000,21612196,1997,1997,1997,1997,361
20250214,152900,20891279,2005,2005,2005,2005,0
20250214,152800,20891279,2005,2005,2005,2005,0
20250214,152700,20891279,2005,2005,2005,2005,0
20250214,152600,20891279,2005,2005,2005,2005,0
20250214,152500,20891279,2005,2005,2005,2005,0
20250214,152400,20891279,2005,2005,2005,2005,0
20250214,152300,20891279,2005,2005,2005,2005,0
20250214,152200,20891279,2005,2005,2005,2005,0
20250214,152100,20891279,2005,2005,2005,2005,0
20250214,152000,20891279,2005,2005,2005,2005,0
20250214,151900,20891279,2005,2005,2005,2005,0
20250214,151800,20891279,2005,2005,2005,2005,6
20250214,151700,20879249,2000,2000,2000,2000,378
20250214,151600,20123249,2005,2005,2005,2005,0
20250214,151500,20123249,2005,2005,2005,2005,0
20250214,151400,20123249,2005,2005,2005,2005,1
20250214,151300,20121244,2005,2005,2005,2005,0
20250214,151200,20121244,2005,2005,2005,2005,0
20250214,151100,20121244,2005,2005,2005,2005,0
20250214,151000,20121244,2005,2005,2005,2005,0
20250214,150900,20121244,2005,2005,2005,2005,0
20250214,150800,20121244,2005,2005,2005,2005,0
20250214,150700,20121244,2005,2005,2005,2005,0
20250214,150600,20121244,2005,2005,2005,2005,0
20250214,150500,20121244,2005,2005,2005,2005,50
20250214,150400,20020994,2005,2005,2005,2005,0
20250214,150300,20020994,2005,2005,2005,2005,0
20250214,150200,20020994,2005,2005,2005,2005,0
20250214,150100,20020994,2005,2005,2005,2005,0
20250214,150000,20020994,2005,2005,2005,2005,0
20250214,145900,20020994,2005,2005,2005,2005,5
20250214,145800,20010969,2005,2005,2005,2005,0
20250214,145700,20010969,2005,2005,2005,2005,0
20250214,145600,20010969,2005,2005,2005,2005,0
20250214,145500,20010969,2005,2005,2005,2005,0
20250214,145400,20010969,2005,2005,2005,2005,0
20250214,145300,20010969,2005,2005,2005,2005,0
20250214,145200,20010969,2005,2005,2005,2005,0
20250214,145100,20010969,2005,2005,2005,2005,0
20250214,145000,20010969,2005,2005,2005,2005,0
20250214,144900,20010969,2005,2005,2005,2005,0
20250214,144800,20010969,2005,2005,2005,2005,0
20250214,144700,20010969,2005,2005,2005,2005,0
20250214,144600,20010969,2005,2005,2005,2005,333
20250214,144500,19343304,2005,2005,2005,2005,1
20250214,144400,19341299,2005,2005,2005,2005,0
20250214,144300,19341299,2005,2005,2005,2005,0
20250214,144200,19341299,2005,2005,2005,2005,0
20250214,144100,19341299,2005,2005,2005,2005,0
20250214,144000,19341299,2005,2005,2005,2005,0
20250214,143900,19341299,2005,2005,2005,2005,0
20250214,143800,19341299,2005,2005,2005,2005,0
20250214,143700,19341299,2005,2005,2005,2005,230
20250214,143600,18880149,2005,2005,2005,2005,0
20250214,143500,18880149,2005,2005,2005,2005,0
20250214,143400,18880149,2005,2005,2005,2005,0
20250214,143300,18880149,2005,2005,2005,2005,0
20250214,143200,18880149,2005,2005,2005,2005,40
20250214,143100,18799949,2040,2040,2040,2040,0
20250214,143000,18799949,2040,2040,2040,2040,0
20250214,142900,18799949,2040,2040,2040,2040,980
20250214,142800,16800749,2040,2040,2040,2040,0
20250214,142700,16800749,2040,2035,2040,2035,831
20250214,142600,15105789,2035,2035,2035,2035,0
20250214,142500,15105789,2035,2015,2035,2015,644
20250214,142400,13800479,2015,2015,2015,2015,0
20250214,142300,13800479,2015,2015,2015,2015,0
20250214,142200,13800479,2015,2015,2015,2015,0
20250214,142100,13800479,2015,2015,2015,2015,0
20250214,142000,13800479,2015,2015,2015,2015,0
20250214,141900,13800479,2015,2015,2015,2015,0
20250214,141800,13800479,2015,2015,2015,2015,1
20250214,141700,13798464,2015,2015,2015,2015,0
20250214,141600,13798464,2015,2015,2015,2015,0
20250214,141500,13798464,2015,2015,2015,2015,0
20250214,141400,13798464,2015,2015,2015,2015,0
20250214,141300,13798464,2015,2015,2015,2015,0
20250214,141200,13798464,2015,2015,2015,2015,0
20250214,141100,13798464,2015,2015,2015,2015,0
20250214,141000,13798464,2015,2015,2015,2015,0
20250214,140900,13798464,2015,2015,2015,2015,0
20250214,140800,13798464,2015,2015,2015,2015,0
20250214,140700,13798464,2015,2015,2015,2015,0
20250214,140600,13798464,2015,2015,2015,2015,0
20250214,140500,13798464,2015,2015,2015,2015,0
20250214,140400,13798464,2015,2015,2015,2015,32
20250214,140300,13733984,2015,2015,2015,2015,0
20250214,140200,13733984,2015,2015,2015,2015,0
20250214,140100,13733984,2015,2015,2015,2015,0
20250214,140000,13733984,2015,2015,2015,2015,0
20250214,135900,13733984,2015,2015,2015,2015,0
20250214,135800,13733984,2015,2015,2015,2015,0
20250214,135700,13733984,2015,2015,2015,2015,0
20250214,135600,13733984,2015,2015,2015,2015,0
20250214,135500,13733984,2015,2015,2015,2015,7
20250214,135400,13719879,2015,2015,2015,2015,0
20250214,135300,13719879,2015,2015,2015,2015,0
20250214,135200,13719879,2015,2015,2015,2015,3
20250214,135100,13713834,2020,2020,2020,2020,0
20250214,135000,13713834,2020,2020,2020,2020,0
20250214,134900,13713834,2020,2020,2020,2020,0
20250214,134800,13713834,2020,2020,2020,2020,0
20250214,134700,13713834,2020,2020,2020,2020,0
20250214,134600,13713834,2020,2020,2020,2020,0
20250214,134500,13713834,2020,2020,2020,2020,0
20250214,134400,13713834,2020,2020,2020,2020,0
20250214,134300,13713834,2020,2015,2020,2015,32
20250214,134200,13649269,2000,2000,2000,2000,0
20250214,134100,13649269,2000,2000,2000,2000,0
20250214,134000,13649269,2000,2000,2000,2000,0
20250214,133900,13649269,2000,2000,2000,2000,0
20250214,133800,13649269,2000,2000,2000,2000,0
20250214,133700,13649269,2000,2000,2000,2000,0
20250214,133600,13649269,2000,2000,2000,2000,0
20250214,133500,13649269,2000,2000,2000,2000,0
20250214,133400,13649269,2000,2000,2000,2000,0
20250214,133300,13649269,2000,2000,2000,2000,0
20250214,133200,13649269,2000,2000,2000,2000,0
20250214,133100,13649269,2000,2000,2000,2000,0
20250214,133000,13649269,2000,2000,2000,2000,0
20250214,132900,13649269,2000,2000,2000,2000,0
20250214,132800,13649269,2000,2000,2000,2000,0
20250214,132700,13649269,2000,2000,2000,2000,0
20250214,132600,13649269,2000,2000,2000,2000,0
20250214,132500,13649269,2000,2000,2000,2000,0
20250214,132400,13649269,2000,2000,2000,2000,1
20250214,132300,13647269,2000,2000,2000,2000,4
20250214,132200,13639269,2015,2015,2015,2015,32
20250214,132100,13574789,2005,2005,2005,2005,0
20250214,132000,13574789,2005,2005,2005,2005,0
20250214,131900,13574789,2005,2005,2005,2005,0
20250214,131800,13574789,2005,2005,2005,2005,0
20250214,131700,13574789,2005,2005,2005,2005,0
20250214,131600,13574789,2005,2005,2005,2005,0
20250214,131500,13574789,2005,2005,2005,2005,0
20250214,131400,13574789,2005,2005,2005,2005,0
20250214,131300,13574789,2005,2005,2005,2005,20
20250214,131200,13534689,2005,2005,2005,2005,0
20250214,131100,13534689,2005,2005,2005,2005,0
20250214,131000,13534689,2005,2005,2005,2005,0
20250214,130900,13534689,2005,2005,2005,2005,67
20250214,130800,13400354,2030,2030,2030,2030,0
20250214,130700,13400354,2030,2030,2030,2030,0
20250214,130600,13400354,2030,2030,2030,2030,0
20250214,130500,13400354,2030,2030,2030,2030,0
20250214,130400,13400354,2030,2030,2030,2030,0
20250214,130300,13400354,2030,2030,2030,2030,0
20250214,130200,13400354,2030,2030,2030,2030,0
20250214,130100,13400354,2030,2030,2030,2030,32
20250214,130000,13335394,2035,2035,2035,2035,0
20250214,125900,13335394,2035,2035,2035,2035,0
20250214,125800,13335394,2035,2035,2035,2035,0
20250214,125700,13335394,2035,2035,2035,2035,0
20250214,125600,13335394,2035,2035,2035,2035,0
20250214,125500,13335394,2035,2035,2035,2035,0
20250214,125400,13335394,2035,2035,2035,2035,0
20250214,125300,13335394,2035,2035,2035,2035,0
20250214,125200,13335394,2035,2035,2035,2035,0
20250214,125100,13335394,2035,2035,2035,2035,0
20250214,125000,13335394,2035,2035,2035,2035,0
20250214,124900,13335394,2035,2035,2035,2035,0
20250214,124800,13335394,2035,2035,2035,2035,0
20250214,124700,13335394,2035,2035,2035,2035,0
20250214,124600,13335394,2035,2035,2035,2035,0
20250214,124500,13335394,2035,2025,2035,2000,722
20250214,124400,11869639,2020,2020,2020,2020,0
20250214,124300,11869639,2020,2020,2020,2020,560
20250214,124200,10738439,2020,2020,2020,2020,0
20250214,124100,10738439,2020,2020,2020,2020,0
20250214,124000,10738439,2020,2020,2020,2020,32
20250214,123900,10673799,2020,2020,2020,2020,0
20250214,123800,10673799,2020,2020,2020,2020,0
20250214,123700,10673799,2020,2020,2020,2020,0
20250214,123600,10673799,2020,2020,2020,2020,0
20250214,123500,10673799,2020,2020,2020,2020,0
20250214,123400,10673799,2020,2020,2020,2020,0
20250214,123300,10673799,2020,2020,2020,2020,0
20250214,123200,10673799,2020,2020,2020,2020,0
20250214,123100,10673799,2020,2020,2020,2020,0
20250214,123000,10673799,2020,2020,2020,2020,0
20250214,122900,10673799,2020,2020,2020,2020,0
20250214,122800,10673799,2020,2020,2020,2020,0
20250214,122700,10673799,2020,2020,2020,2020,0
20250214,122600,10673799,2020,2020,2020,2020,0
20250214,122500,10673799,2020,2020,2020,2020,0
20250214,122400,10673799,2020,2020,2020,2020,0
20250214,122300,10673799,2020,2015,2020,2015,247
20250214,122200,10175609,2020,2020,2020,2020,0
20250214,122100,10175609,2020,2020,2020,2020,0
20250214,122000,10175609,2020,2020,2020,2020,0
20250214,121900,10175609,2020,2020,2020,2020,32
20250214,121800,10110969,2005,2005,2005,2005,0
20250214,121700,10110969,2005,2005,2005,2005,0
20250214,121600,10110969,2005,2005,2005,2005,0
20250214,121500,10110969,2005,2005,2005,2005,0
20250214,121400,10110969,2005,2005,2005,2005,153
20250214,121300,9804204,2015,2015,2015,2015,0
20250214,121200,9804204,2015,2015,2015,2015,197
20250214,121100,9407249,2020,2020,2020,2020,2
20250214,121000,9403209,2015,2015,2015,2015,27
20250214,120900,9348804,2015,2015,2015,2015,250
20250214,120800,8845054,2020,2020,2020,2020,0
20250214,120700,8845054,2020,2020,2020,2020,0
20250214,120600,8845054,2020,2020,2020,2020,0
20250214,120500,8845054,2020,2020,2020,2020,0
20250214,120400,8845054,2020,2020,2020,2020,0
20250214,120300,8845054,2020,2020,2020,2020,0
20250214,120200,8845054,2020,2020,2020,2020,0
20250214,120100,8845054,2020,2020,2020,2020,0
20250214,120000,8845054,2020,2020,2020,2020,0
20250214,115900,8845054,2020,2020,2020,2020,0
20250214,115800,8845054,2020,2020,2020,2020,32
20250214,115700,8780414,2020,2020,2020,2020,0
20250214,115600,8780414,2020,2020,2020,2020,0
20250214,115500,8780414,2020,2020,2020,2020,0
20250214,115400,8780414,2020,2020,2020,2020,0
20250214,115300,8780414,2020,2020,2020,2020,2
20250214,115200,8776374,2015,2015,2015,2015,0
20250214,115100,8776374,2015,2015,2015,2015,11
20250214,115000,8754209,2020,2020,2020,2020,0
20250214,114900,8754209,2020,2020,2020,2020,0
20250214,114800,8754209,2020,2020,2020,2020,6
20250214,114700,8742089,2015,2015,2015,2015,101
20250214,114600,8538574,2015,2015,2015,2015,0
20250214,114500,8538574,2015,2015,2015,2015,0
20250214,114400,8538574,2015,2015,2015,2015,0
20250214,114300,8538574,2015,2015,2015,2015,0
20250214,114200,8538574,2015,2015,2015,2015,0
20250214,114100,8538574,2015,2015,2015,2015,0
20250214,114000,8538574,2015,2015,2015,2015,0
20250214,113900,8538574,2015,2015,2015,2015,0
20250214,113800,8538574,2015,2015,2015,2015,0
20250214,113700,8538574,2015,2015,2015,2015,32
20250214,113600,8474094,2020,2020,2020,2020,0
20250214,113500,8474094,2020,2020,2020,2020,0
20250214,113400,8474094,2020,2020,2020,2020,0
20250214,113300,8474094,2020,2020,2020,2020,0
20250214,113200,8474094,2020,2020,2020,2020,0
20250214,113100,8474094,2020,2020,2020,2020,0
20250214,113000,8474094,2020,2020,2020,2020,0
20250214,112900,8474094,2020,2020,2020,2020,0
20250214,112800,8474094,2020,2020,2020,2020,0
20250214,112700,8474094,2020,2020,2020,2020,0
20250214,112600,8474094,2020,2020,2020,2020,0
20250214,112500,8474094,2020,2020,2020,2020,0
20250214,112400,8474094,2020,2020,2020,2020,0
20250214,112300,8474094,2020,2020,2020,2020,0
20250214,112200,8474094,2020,2020,2020,2020,0
20250214,112100,8474094,2020,2020,2020,2020,0
20250214,112000,8474094,2020,2020,2020,2020,0
20250214,111900,8474094,2020,2020,2020,2020,0
20250214,111800,8474094,2020,2020,2020,2020,0
20250214,111700,8474094,2020,2020,2020,2020,0
20250214,111600,8474094,2020,2020,2020,2020,32
20250214,111500,8409454,2020,2020,2020,2020,0
20250214,111400,8409454,2020,2020,2020,2020,0
20250214,111300,8409454,2020,2020,2020,2020,505
20250214,111200,7389354,2020,2020,2020,2020,0
20250214,111100,7389354,2020,2020,2020,2020,0
20250214,111000,7389354,2020,2020,2020,2020,0
20250214,110900,7389354,2020,2020,2020,2020,0
20250214,110800,7389354,2020,2020,2020,2020,0
20250214,110700,7389354,2020,2020,2020,2020,0
20250214,110600,7389354,2020,2020,2020,2020,0
20250214,110500,7389354,2020,2020,2020,2020,0
20250214,110400,7389354,2020,2020,2020,2020,0
20250214,110300,7389354,2020,2020,2020,2020,0
20250214,110200,7389354,2020,2020,2020,2020,0
20250214,110100,7389354,2020,2020,2020,2020,0
20250214,110000,7389354,2020,2020,2020,2020,0
20250214,105900,7389354,2020,2020,2020,2020,0
20250214,105800,7389354,2020,2020,2020,2020,0
20250214,105700,7389354,2020,2020,2020,2020,0
20250214,105600,7389354,2020,2020,2020,2020,0
20250214,105500,7389354,2020,2020,2020,2020,32
20250214,105400,7324714,2020,2020,2020,2020,0
20250214,105300,7324714,2020,2020,2020,2020,0
20250214,105200,7324714,2020,2020,2020,2020,0
20250214,105100,7324714,2020,2020,2020,2020,0
20250214,105000,7324714,2020,2020,2020,2020,0
20250214,104900,7324714,2020,2020,2020,2020,0
20250214,104800,7324714,2020,2020,2020,2020,0
20250214,104700,7324714,2020,2020,2020,2020,0
20250214,104600,7324714,2020,2020,2020,2020,0
20250214,104500,7324714,2020,2020,2020,2020,0
20250214,104400,7324714,2020,2020,2020,2020,0
20250214,104300,7324714,2020,2020,2020,2020,0
20250214,104200,7324714,2020,2020,2020,2020,0
20250214,104100,7324714,2020,2020,2020,2020,0
20250214,104000,7324714,2020,2020,2020,2020,0
20250214,103900,7324714,2020,2020,2020,2020,0
20250214,103800,7324714,2020,2020,2020,2020,0
20250214,103700,7324714,2020,2020,2020,2020,0
20250214,103600,7324714,2020,2020,2020,2020,0
20250214,103500,7324714,2020,2020,2020,2020,0
20250214,103400,7324714,2020,2020,2020,2020,32
20250214,103300,7260074,2020,2020,2020,2020,0
20250214,103200,7260074,2020,2020,2020,2020,0
20250214,103100,7260074,2020,2020,2020,2020,0
20250214,103000,7260074,2020,2020,2020,2020,0
20250214,102900,7260074,2020,2020,2020,2020,0
20250214,102800,7260074,2020,2020,2020,2020,0
20250214,102700,7260074,2020,2020,2020,2020,1
20250214,102600,7258054,2020,2020,2020,2020,0
20250214,102500,7258054,2020,2020,2020,2020,0
20250214,102400,7258054,2020,2020,2020,2020,0
20250214,102300,7258054,2020,2020,2020,2020,0
20250214,102200,7258054,2020,2020,2020,2020,0
20250214,102100,7258054,2020,2020,2020,2020,0
20250214,102000,7258054,2020,2020,2020,2020,0
20250214,101900,7258054,2020,2020,2020,2020,0
20250214,101800,7258054,2020,2020,2020,2020,0
20250214,101700,7258054,2020,2020,2020,2020,0
20250214,101600,7258054,2020,2020,2020,2020,0
20250214,101500,7258054,2020,2020,2020,2020,0
20250214,101400,7258054,2020,2020,2020,2020,0
20250214,101300,7258054,2020,2015,2020,2015,33
20250214,101200,7191434,2015,2015,2015,2015,2
20250214,101100,7187404,2000,2000,2000,2000,0
20250214,101000,7187404,2000,2000,2000,2000,0
20250214,100900,7187404,2000,2000,2000,2000,0
20250214,100800,7187404,2000,2000,2000,2000,300
20250214,100700,6587404,2020,2020,2020,2020,3
20250214,100600,6581344,2020,2020,2020,2020,50
20250214,100500,6480344,2020,2020,2020,2020,0
20250214,100400,6480344,2020,2020,2020,2020,0
20250214,100300,6480344,2020,2020,2020,2020,0
20250214,100200,6480344,2020,2020,2020,2020,0
20250214,100100,6480344,2020,2005,2020,2005,22
20250214,100000,6436204,2005,2005,2005,2005,150
20250214,095900,6135454,2020,2020,2020,2020,0
20250214,095800,6135454,2020,2020,2020,2020,0
20250214,095700,6135454,2020,2020,2020,2020,0
20250214,095600,6135454,2020,2020,2020,2020,0
20250214,095500,6135454,2020,2020,2020,2020,0
20250214,095400,6135454,2020,2020,2020,2020,2
20250214,095300,6131414,2015,2015,2015,2015,7
20250214,095200,6117309,2015,2010,2015,2010,33
20250214,095100,6050909,2010,2010,2010,2010,2
20250214,095000,6046889,2005,2005,2005,2005,0
20250214,094900,6046889,2005,2005,2005,2005,0
20250214,094800,6046889,2005,2005,2005,2005,0
20250214,094700,6046889,2005,2005,2005,2005,0
20250214,094600,6046889,2005,2005,2005,2005,50
20250214,094500,5946639,2005,2005,2005,2005,0
20250214,094400,5946639,2005,2005,2005,2005,0
20250214,094300,5946639,2005,2005,2005,2005,0
20250214,094200,5946639,2005,2005,2005,2005,4
20250214,094100,5938619,2000,2000,2000,2000,36
20250214,094000,5866619,2000,2000,2000,2000,2
20250214,093900,5862619,1992,1992,1992,1992,0
20250214,093800,5862619,1992,1992,1992,1992,0
20250214,093700,5862619,1992,1992,1992,1992,0
20250214,093600,5862619,1992,1993,1993,1992,2323
20250214,093500,1235036,1999,1999,1999,1999,0
20250214,093400,1235036,1999,1999,1999,1999,1
20250214,093300,1233037,1993,1993,1993,1993,0
20250214,093200,1233037,1993,1993,1993,1993,0
20250214,093100,1233037,1993,2000,2000,1993,37
20250214,093000,1159058,2000,2000,2000,1993,11
20250214,092900,1137093,2005,2005,2005,2005,0
20250214,092800,1137093,2005,2005,2005,2005,0
20250214,092700,1137093,2005,2005,2005,2005,0
20250214,092600,1137093,2005,2005,2005,2005,0
20250214,092500,1137093,2005,2005,2005,2005,1
20250214,092400,1135088,2000,2000,2000,2000,0
20250214,092300,1135088,2000,2000,2000,2000,0
20250214,092200,1135088,2000,2000,2000,2000,0
20250214,092100,1135088,2000,2000,2000,2000,0
20250214,092000,1135088,2000,2000,2000,2000,0
20250214,091900,1135088,2000,2000,2000,2000,5
20250214,091800,1125088,2000,2000,2000,2000,0
20250214,091700,1125088,2000,2000,2000,2000,0
20250214,091600,1125088,2000,2000,2000,2000,0
20250214,091500,1125088,2000,2000,2000,2000,0
20250214,091400,1125088,2000,2000,2000,2000,0
20250214,091300,1125088,2000,2000,2000,2000,195
20250214,091200,735088,2000,2000,2000,2000,0
20250214,091100,735088,2000,2000,2000,2000,0
20250214,091000,735088,2000,2000,2000,2000,5
20250214,090900,725088,1992,1992,1992,1992,200
20250214,090800,326688,1992,1992,1992,1992,0
20250214,090700,326688,1992,1992,1992,1992,0
20250214,090600,326688,1992,1992,1992,1992,0
20250214,090500,326688,1992,1992,1992,1992,67
20250214,090400,193224,1992,1992,1992,1992,0
20250214,090300,193224,1992,1992,1992,1992,0
20250214,090200,193224,1992,1992,1992,1992,0
20250214,090100,193224,1992,1992,1992,1992,0
20250214,090000,193224,1992,1992,1992,1992,97
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 193300 21612196 1997 1997 1997 1997 361
3 20250214 193200 21612196 1997 1997 1997 1997 0
4 20250214 193100 21612196 1997 1997 1997 1997 0
5 20250214 193000 21612196 1997 1997 1997 1997 0
6 20250214 192900 21612196 1997 1997 1997 1997 0
7 20250214 192800 21612196 1997 1997 1997 1997 0
8 20250214 192700 21612196 1997 1997 1997 1997 0
9 20250214 192600 21612196 1997 1997 1997 1997 0
10 20250214 192500 21612196 1997 1997 1997 1997 0
11 20250214 192400 21612196 1997 1997 1997 1997 0
12 20250214 192300 21612196 1997 1997 1997 1997 0
13 20250214 192200 21612196 1997 1997 1997 1997 0
14 20250214 192100 21612196 1997 1997 1997 1997 0
15 20250214 192000 21612196 1997 1997 1997 1997 0
16 20250214 191900 21612196 1997 1997 1997 1997 0
17 20250214 191800 21612196 1997 1997 1997 1997 0
18 20250214 191700 21612196 1997 1997 1997 1997 0
19 20250214 191600 21612196 1997 1997 1997 1997 0
20 20250214 191500 21612196 1997 1997 1997 1997 0
21 20250214 191400 21612196 1997 1997 1997 1997 0
22 20250214 191300 21612196 1997 1997 1997 1997 0
23 20250214 191200 21612196 1997 1997 1997 1997 0
24 20250214 191100 21612196 1997 1997 1997 1997 0
25 20250214 191000 21612196 1997 1997 1997 1997 0
26 20250214 190900 21612196 1997 1997 1997 1997 0
27 20250214 190800 21612196 1997 1997 1997 1997 0
28 20250214 190700 21612196 1997 1997 1997 1997 0
29 20250214 190600 21612196 1997 1997 1997 1997 0
30 20250214 190500 21612196 1997 1997 1997 1997 0
31 20250214 190400 21612196 1997 1997 1997 1997 0
32 20250214 190300 21612196 1997 1997 1997 1997 361
33 20250214 190200 21612196 1997 1997 1997 1997 0
34 20250214 190100 21612196 1997 1997 1997 1997 0
35 20250214 190000 21612196 1997 1997 1997 1997 0
36 20250214 185900 21612196 1997 1997 1997 1997 0
37 20250214 185800 21612196 1997 1997 1997 1997 0
38 20250214 185700 21612196 1997 1997 1997 1997 0
39 20250214 185600 21612196 1997 1997 1997 1997 0
40 20250214 185500 21612196 1997 1997 1997 1997 0
41 20250214 185400 21612196 1997 1997 1997 1997 0
42 20250214 185300 21612196 1997 1997 1997 1997 0
43 20250214 185200 21612196 1997 1997 1997 1997 0
44 20250214 185100 21612196 1997 1997 1997 1997 0
45 20250214 185000 21612196 1997 1997 1997 1997 0
46 20250214 184900 21612196 1997 1997 1997 1997 0
47 20250214 184800 21612196 1997 1997 1997 1997 0
48 20250214 184700 21612196 1997 1997 1997 1997 0
49 20250214 184600 21612196 1997 1997 1997 1997 0
50 20250214 184500 21612196 1997 1997 1997 1997 0
51 20250214 184400 21612196 1997 1997 1997 1997 0
52 20250214 184300 21612196 1997 1997 1997 1997 0
53 20250214 184200 21612196 1997 1997 1997 1997 0
54 20250214 184100 21612196 1997 1997 1997 1997 0
55 20250214 184000 21612196 1997 1997 1997 1997 0
56 20250214 183900 21612196 1997 1997 1997 1997 0
57 20250214 183800 21612196 1997 1997 1997 1997 0
58 20250214 183700 21612196 1997 1997 1997 1997 0
59 20250214 183600 21612196 1997 1997 1997 1997 0
60 20250214 183500 21612196 1997 1997 1997 1997 0
61 20250214 183400 21612196 1997 1997 1997 1997 0
62 20250214 183300 21612196 1997 1997 1997 1997 361
63 20250214 183200 21612196 1997 1997 1997 1997 0
64 20250214 183100 21612196 1997 1997 1997 1997 0
65 20250214 183000 21612196 1997 1997 1997 1997 0
66 20250214 182900 21612196 1997 1997 1997 1997 0
67 20250214 182800 21612196 1997 1997 1997 1997 0
68 20250214 182700 21612196 1997 1997 1997 1997 0
69 20250214 182600 21612196 1997 1997 1997 1997 0
70 20250214 182500 21612196 1997 1997 1997 1997 0
71 20250214 182400 21612196 1997 1997 1997 1997 0
72 20250214 182300 21612196 1997 1997 1997 1997 0
73 20250214 182200 21612196 1997 1997 1997 1997 0
74 20250214 182100 21612196 1997 1997 1997 1997 0
75 20250214 182000 21612196 1997 1997 1997 1997 0
76 20250214 181900 21612196 1997 1997 1997 1997 0
77 20250214 181800 21612196 1997 1997 1997 1997 0
78 20250214 181700 21612196 1997 1997 1997 1997 0
79 20250214 181600 21612196 1997 1997 1997 1997 0
80 20250214 181500 21612196 1997 1997 1997 1997 0
81 20250214 181400 21612196 1997 1997 1997 1997 0
82 20250214 181300 21612196 1997 1997 1997 1997 0
83 20250214 181200 21612196 1997 1997 1997 1997 0
84 20250214 181100 21612196 1997 1997 1997 1997 0
85 20250214 181000 21612196 1997 1997 1997 1997 0
86 20250214 180900 21612196 1997 1997 1997 1997 0
87 20250214 180800 21612196 1997 1997 1997 1997 0
88 20250214 180700 21612196 1997 1997 1997 1997 0
89 20250214 180600 21612196 1997 1997 1997 1997 0
90 20250214 180500 21612196 1997 1997 1997 1997 0
91 20250214 180400 21612196 1997 1997 1997 1997 0
92 20250214 180300 21612196 1997 1997 1997 1997 361
93 20250214 180200 21612196 1997 1997 1997 1997 0
94 20250214 180100 21612196 1997 1997 1997 1997 0
95 20250214 180000 21612196 1997 1997 1997 1997 0
96 20250214 175900 21612196 1997 1997 1997 1997 0
97 20250214 175800 21612196 1997 1997 1997 1997 0
98 20250214 175700 21612196 1997 1997 1997 1997 0
99 20250214 175600 21612196 1997 1997 1997 1997 0
100 20250214 175500 21612196 1997 1997 1997 1997 0
101 20250214 175400 21612196 1997 1997 1997 1997 0
102 20250214 175300 21612196 1997 1997 1997 1997 0
103 20250214 175200 21612196 1997 1997 1997 1997 0
104 20250214 175100 21612196 1997 1997 1997 1997 0
105 20250214 175000 21612196 1997 1997 1997 1997 0
106 20250214 174900 21612196 1997 1997 1997 1997 0
107 20250214 174800 21612196 1997 1997 1997 1997 0
108 20250214 174700 21612196 1997 1997 1997 1997 0
109 20250214 174600 21612196 1997 1997 1997 1997 0
110 20250214 174500 21612196 1997 1997 1997 1997 0
111 20250214 174400 21612196 1997 1997 1997 1997 0
112 20250214 174300 21612196 1997 1997 1997 1997 0
113 20250214 174200 21612196 1997 1997 1997 1997 0
114 20250214 174100 21612196 1997 1997 1997 1997 0
115 20250214 174000 21612196 1997 1997 1997 1997 0
116 20250214 173900 21612196 1997 1997 1997 1997 0
117 20250214 173800 21612196 1997 1997 1997 1997 0
118 20250214 173700 21612196 1997 1997 1997 1997 0
119 20250214 173600 21612196 1997 1997 1997 1997 0
120 20250214 173500 21612196 1997 1997 1997 1997 0
121 20250214 173400 21612196 1997 1997 1997 1997 0
122 20250214 173300 21612196 1997 1997 1997 1997 361
123 20250214 173200 21612196 1997 1997 1997 1997 0
124 20250214 173100 21612196 1997 1997 1997 1997 0
125 20250214 173000 21612196 1997 1997 1997 1997 0
126 20250214 172900 21612196 1997 1997 1997 1997 0
127 20250214 172800 21612196 1997 1997 1997 1997 0
128 20250214 172700 21612196 1997 1997 1997 1997 0
129 20250214 172600 21612196 1997 1997 1997 1997 0
130 20250214 172500 21612196 1997 1997 1997 1997 0
131 20250214 172400 21612196 1997 1997 1997 1997 0
132 20250214 172300 21612196 1997 1997 1997 1997 0
133 20250214 172200 21612196 1997 1997 1997 1997 0
134 20250214 172100 21612196 1997 1997 1997 1997 0
135 20250214 172000 21612196 1997 1997 1997 1997 0
136 20250214 171900 21612196 1997 1997 1997 1997 0
137 20250214 171800 21612196 1997 1997 1997 1997 0
138 20250214 171700 21612196 1997 1997 1997 1997 0
139 20250214 171600 21612196 1997 1997 1997 1997 0
140 20250214 171500 21612196 1997 1997 1997 1997 0
141 20250214 171400 21612196 1997 1997 1997 1997 0
142 20250214 171300 21612196 1997 1997 1997 1997 0
143 20250214 171200 21612196 1997 1997 1997 1997 0
144 20250214 171100 21612196 1997 1997 1997 1997 0
145 20250214 171000 21612196 1997 1997 1997 1997 0
146 20250214 170900 21612196 1997 1997 1997 1997 0
147 20250214 170800 21612196 1997 1997 1997 1997 0
148 20250214 170700 21612196 1997 1997 1997 1997 0
149 20250214 170600 21612196 1997 1997 1997 1997 0
150 20250214 170500 21612196 1997 1997 1997 1997 0
151 20250214 170400 21612196 1997 1997 1997 1997 0
152 20250214 170300 21612196 1997 1997 1997 1997 361
153 20250214 170200 21612196 1997 1997 1997 1997 0
154 20250214 170100 21612196 1997 1997 1997 1997 0
155 20250214 170000 21612196 1997 1997 1997 1997 0
156 20250214 165900 21612196 1997 1997 1997 1997 0
157 20250214 165800 21612196 1997 1997 1997 1997 0
158 20250214 165700 21612196 1997 1997 1997 1997 0
159 20250214 165600 21612196 1997 1997 1997 1997 0
160 20250214 165500 21612196 1997 1997 1997 1997 0
161 20250214 165400 21612196 1997 1997 1997 1997 0
162 20250214 165300 21612196 1997 1997 1997 1997 0
163 20250214 165200 21612196 1997 1997 1997 1997 0
164 20250214 165100 21612196 1997 1997 1997 1997 0
165 20250214 165000 21612196 1997 1997 1997 1997 0
166 20250214 164900 21612196 1997 1997 1997 1997 0
167 20250214 164800 21612196 1997 1997 1997 1997 0
168 20250214 164700 21612196 1997 1997 1997 1997 0
169 20250214 164600 21612196 1997 1997 1997 1997 0
170 20250214 164500 21612196 1997 1997 1997 1997 0
171 20250214 164400 21612196 1997 1997 1997 1997 0
172 20250214 164300 21612196 1997 1997 1997 1997 0
173 20250214 164200 21612196 1997 1997 1997 1997 0
174 20250214 164100 21612196 1997 1997 1997 1997 0
175 20250214 164000 21612196 1997 1997 1997 1997 0
176 20250214 163900 21612196 1997 1997 1997 1997 0
177 20250214 163800 21612196 1997 1997 1997 1997 0
178 20250214 163700 21612196 1997 1997 1997 1997 0
179 20250214 163600 21612196 1997 1997 1997 1997 0
180 20250214 163500 21612196 1997 1997 1997 1997 0
181 20250214 163400 21612196 1997 1997 1997 1997 0
182 20250214 163300 21612196 1997 1997 1997 1997 361
183 20250214 163200 21612196 1997 1997 1997 1997 0
184 20250214 163100 21612196 1997 1997 1997 1997 0
185 20250214 163000 21612196 1997 1997 1997 1997 0
186 20250214 162900 21612196 1997 1997 1997 1997 0
187 20250214 162800 21612196 1997 1997 1997 1997 0
188 20250214 162700 21612196 1997 1997 1997 1997 0
189 20250214 162600 21612196 1997 1997 1997 1997 0
190 20250214 162500 21612196 1997 1997 1997 1997 0
191 20250214 162400 21612196 1997 1997 1997 1997 0
192 20250214 162300 21612196 1997 1997 1997 1997 0
193 20250214 162200 21612196 1997 1997 1997 1997 0
194 20250214 162100 21612196 1997 1997 1997 1997 0
195 20250214 162000 21612196 1997 1997 1997 1997 0
196 20250214 161900 21612196 1997 1997 1997 1997 0
197 20250214 161800 21612196 1997 1997 1997 1997 0
198 20250214 161700 21612196 1997 1997 1997 1997 0
199 20250214 161600 21612196 1997 1997 1997 1997 0
200 20250214 161500 21612196 1997 1997 1997 1997 0
201 20250214 161400 21612196 1997 1997 1997 1997 0
202 20250214 161300 21612196 1997 1997 1997 1997 0
203 20250214 161200 21612196 1997 1997 1997 1997 0
204 20250214 161100 21612196 1997 1997 1997 1997 0
205 20250214 161000 21612196 1997 1997 1997 1997 0
206 20250214 160900 21612196 1997 1997 1997 1997 0
207 20250214 160800 21612196 1997 1997 1997 1997 0
208 20250214 160700 21612196 1997 1997 1997 1997 0
209 20250214 160600 21612196 1997 1997 1997 1997 0
210 20250214 160500 21612196 1997 1997 1997 1997 0
211 20250214 160400 21612196 1997 1997 1997 1997 0
212 20250214 160300 21612196 1997 1997 1997 1997 361
213 20250214 160200 21612196 1997 1997 1997 1997 0
214 20250214 160100 21612196 1997 1997 1997 1997 0
215 20250214 160000 21612196 1997 1997 1997 1997 0
216 20250214 155900 21612196 1997 1997 1997 1997 0
217 20250214 155800 21612196 1997 1997 1997 1997 0
218 20250214 155700 21612196 1997 1997 1997 1997 0
219 20250214 155600 21612196 1997 1997 1997 1997 0
220 20250214 155500 21612196 1997 1997 1997 1997 0
221 20250214 155400 21612196 1997 1997 1997 1997 0
222 20250214 155300 21612196 1997 1997 1997 1997 0
223 20250214 155200 21612196 1997 1997 1997 1997 0
224 20250214 155100 21612196 1997 1997 1997 1997 0
225 20250214 155000 21612196 1997 1997 1997 1997 0
226 20250214 154900 21612196 1997 1997 1997 1997 0
227 20250214 154800 21612196 1997 1997 1997 1997 0
228 20250214 154700 21612196 1997 1997 1997 1997 0
229 20250214 154600 21612196 1997 1997 1997 1997 0
230 20250214 154500 21612196 1997 1997 1997 1997 0
231 20250214 154400 21612196 1997 1997 1997 1997 0
232 20250214 154300 21612196 1997 1997 1997 1997 0
233 20250214 154200 21612196 1997 1997 1997 1997 0
234 20250214 154100 21612196 1997 1997 1997 1997 0
235 20250214 154000 21612196 1997 1997 1997 1997 0
236 20250214 153900 21612196 1997 1997 1997 1997 0
237 20250214 153800 21612196 1997 1997 1997 1997 0
238 20250214 153700 21612196 1997 1997 1997 1997 0
239 20250214 153600 21612196 1997 1997 1997 1997 0
240 20250214 153500 21612196 1997 1997 1997 1997 0
241 20250214 153400 21612196 1997 1997 1997 1997 0
242 20250214 153300 21612196 1997 1997 1997 1997 361
243 20250214 153200 21612196 1997 1997 1997 1997 0
244 20250214 153100 21612196 1997 1997 1997 1997 0
245 20250214 153000 21612196 1997 1997 1997 1997 361
246 20250214 152900 20891279 2005 2005 2005 2005 0
247 20250214 152800 20891279 2005 2005 2005 2005 0
248 20250214 152700 20891279 2005 2005 2005 2005 0
249 20250214 152600 20891279 2005 2005 2005 2005 0
250 20250214 152500 20891279 2005 2005 2005 2005 0
251 20250214 152400 20891279 2005 2005 2005 2005 0
252 20250214 152300 20891279 2005 2005 2005 2005 0
253 20250214 152200 20891279 2005 2005 2005 2005 0
254 20250214 152100 20891279 2005 2005 2005 2005 0
255 20250214 152000 20891279 2005 2005 2005 2005 0
256 20250214 151900 20891279 2005 2005 2005 2005 0
257 20250214 151800 20891279 2005 2005 2005 2005 6
258 20250214 151700 20879249 2000 2000 2000 2000 378
259 20250214 151600 20123249 2005 2005 2005 2005 0
260 20250214 151500 20123249 2005 2005 2005 2005 0
261 20250214 151400 20123249 2005 2005 2005 2005 1
262 20250214 151300 20121244 2005 2005 2005 2005 0
263 20250214 151200 20121244 2005 2005 2005 2005 0
264 20250214 151100 20121244 2005 2005 2005 2005 0
265 20250214 151000 20121244 2005 2005 2005 2005 0
266 20250214 150900 20121244 2005 2005 2005 2005 0
267 20250214 150800 20121244 2005 2005 2005 2005 0
268 20250214 150700 20121244 2005 2005 2005 2005 0
269 20250214 150600 20121244 2005 2005 2005 2005 0
270 20250214 150500 20121244 2005 2005 2005 2005 50
271 20250214 150400 20020994 2005 2005 2005 2005 0
272 20250214 150300 20020994 2005 2005 2005 2005 0
273 20250214 150200 20020994 2005 2005 2005 2005 0
274 20250214 150100 20020994 2005 2005 2005 2005 0
275 20250214 150000 20020994 2005 2005 2005 2005 0
276 20250214 145900 20020994 2005 2005 2005 2005 5
277 20250214 145800 20010969 2005 2005 2005 2005 0
278 20250214 145700 20010969 2005 2005 2005 2005 0
279 20250214 145600 20010969 2005 2005 2005 2005 0
280 20250214 145500 20010969 2005 2005 2005 2005 0
281 20250214 145400 20010969 2005 2005 2005 2005 0
282 20250214 145300 20010969 2005 2005 2005 2005 0
283 20250214 145200 20010969 2005 2005 2005 2005 0
284 20250214 145100 20010969 2005 2005 2005 2005 0
285 20250214 145000 20010969 2005 2005 2005 2005 0
286 20250214 144900 20010969 2005 2005 2005 2005 0
287 20250214 144800 20010969 2005 2005 2005 2005 0
288 20250214 144700 20010969 2005 2005 2005 2005 0
289 20250214 144600 20010969 2005 2005 2005 2005 333
290 20250214 144500 19343304 2005 2005 2005 2005 1
291 20250214 144400 19341299 2005 2005 2005 2005 0
292 20250214 144300 19341299 2005 2005 2005 2005 0
293 20250214 144200 19341299 2005 2005 2005 2005 0
294 20250214 144100 19341299 2005 2005 2005 2005 0
295 20250214 144000 19341299 2005 2005 2005 2005 0
296 20250214 143900 19341299 2005 2005 2005 2005 0
297 20250214 143800 19341299 2005 2005 2005 2005 0
298 20250214 143700 19341299 2005 2005 2005 2005 230
299 20250214 143600 18880149 2005 2005 2005 2005 0
300 20250214 143500 18880149 2005 2005 2005 2005 0
301 20250214 143400 18880149 2005 2005 2005 2005 0
302 20250214 143300 18880149 2005 2005 2005 2005 0
303 20250214 143200 18880149 2005 2005 2005 2005 40
304 20250214 143100 18799949 2040 2040 2040 2040 0
305 20250214 143000 18799949 2040 2040 2040 2040 0
306 20250214 142900 18799949 2040 2040 2040 2040 980
307 20250214 142800 16800749 2040 2040 2040 2040 0
308 20250214 142700 16800749 2040 2035 2040 2035 831
309 20250214 142600 15105789 2035 2035 2035 2035 0
310 20250214 142500 15105789 2035 2015 2035 2015 644
311 20250214 142400 13800479 2015 2015 2015 2015 0
312 20250214 142300 13800479 2015 2015 2015 2015 0
313 20250214 142200 13800479 2015 2015 2015 2015 0
314 20250214 142100 13800479 2015 2015 2015 2015 0
315 20250214 142000 13800479 2015 2015 2015 2015 0
316 20250214 141900 13800479 2015 2015 2015 2015 0
317 20250214 141800 13800479 2015 2015 2015 2015 1
318 20250214 141700 13798464 2015 2015 2015 2015 0
319 20250214 141600 13798464 2015 2015 2015 2015 0
320 20250214 141500 13798464 2015 2015 2015 2015 0
321 20250214 141400 13798464 2015 2015 2015 2015 0
322 20250214 141300 13798464 2015 2015 2015 2015 0
323 20250214 141200 13798464 2015 2015 2015 2015 0
324 20250214 141100 13798464 2015 2015 2015 2015 0
325 20250214 141000 13798464 2015 2015 2015 2015 0
326 20250214 140900 13798464 2015 2015 2015 2015 0
327 20250214 140800 13798464 2015 2015 2015 2015 0
328 20250214 140700 13798464 2015 2015 2015 2015 0
329 20250214 140600 13798464 2015 2015 2015 2015 0
330 20250214 140500 13798464 2015 2015 2015 2015 0
331 20250214 140400 13798464 2015 2015 2015 2015 32
332 20250214 140300 13733984 2015 2015 2015 2015 0
333 20250214 140200 13733984 2015 2015 2015 2015 0
334 20250214 140100 13733984 2015 2015 2015 2015 0
335 20250214 140000 13733984 2015 2015 2015 2015 0
336 20250214 135900 13733984 2015 2015 2015 2015 0
337 20250214 135800 13733984 2015 2015 2015 2015 0
338 20250214 135700 13733984 2015 2015 2015 2015 0
339 20250214 135600 13733984 2015 2015 2015 2015 0
340 20250214 135500 13733984 2015 2015 2015 2015 7
341 20250214 135400 13719879 2015 2015 2015 2015 0
342 20250214 135300 13719879 2015 2015 2015 2015 0
343 20250214 135200 13719879 2015 2015 2015 2015 3
344 20250214 135100 13713834 2020 2020 2020 2020 0
345 20250214 135000 13713834 2020 2020 2020 2020 0
346 20250214 134900 13713834 2020 2020 2020 2020 0
347 20250214 134800 13713834 2020 2020 2020 2020 0
348 20250214 134700 13713834 2020 2020 2020 2020 0
349 20250214 134600 13713834 2020 2020 2020 2020 0
350 20250214 134500 13713834 2020 2020 2020 2020 0
351 20250214 134400 13713834 2020 2020 2020 2020 0
352 20250214 134300 13713834 2020 2015 2020 2015 32
353 20250214 134200 13649269 2000 2000 2000 2000 0
354 20250214 134100 13649269 2000 2000 2000 2000 0
355 20250214 134000 13649269 2000 2000 2000 2000 0
356 20250214 133900 13649269 2000 2000 2000 2000 0
357 20250214 133800 13649269 2000 2000 2000 2000 0
358 20250214 133700 13649269 2000 2000 2000 2000 0
359 20250214 133600 13649269 2000 2000 2000 2000 0
360 20250214 133500 13649269 2000 2000 2000 2000 0
361 20250214 133400 13649269 2000 2000 2000 2000 0
362 20250214 133300 13649269 2000 2000 2000 2000 0
363 20250214 133200 13649269 2000 2000 2000 2000 0
364 20250214 133100 13649269 2000 2000 2000 2000 0
365 20250214 133000 13649269 2000 2000 2000 2000 0
366 20250214 132900 13649269 2000 2000 2000 2000 0
367 20250214 132800 13649269 2000 2000 2000 2000 0
368 20250214 132700 13649269 2000 2000 2000 2000 0
369 20250214 132600 13649269 2000 2000 2000 2000 0
370 20250214 132500 13649269 2000 2000 2000 2000 0
371 20250214 132400 13649269 2000 2000 2000 2000 1
372 20250214 132300 13647269 2000 2000 2000 2000 4
373 20250214 132200 13639269 2015 2015 2015 2015 32
374 20250214 132100 13574789 2005 2005 2005 2005 0
375 20250214 132000 13574789 2005 2005 2005 2005 0
376 20250214 131900 13574789 2005 2005 2005 2005 0
377 20250214 131800 13574789 2005 2005 2005 2005 0
378 20250214 131700 13574789 2005 2005 2005 2005 0
379 20250214 131600 13574789 2005 2005 2005 2005 0
380 20250214 131500 13574789 2005 2005 2005 2005 0
381 20250214 131400 13574789 2005 2005 2005 2005 0
382 20250214 131300 13574789 2005 2005 2005 2005 20
383 20250214 131200 13534689 2005 2005 2005 2005 0
384 20250214 131100 13534689 2005 2005 2005 2005 0
385 20250214 131000 13534689 2005 2005 2005 2005 0
386 20250214 130900 13534689 2005 2005 2005 2005 67
387 20250214 130800 13400354 2030 2030 2030 2030 0
388 20250214 130700 13400354 2030 2030 2030 2030 0
389 20250214 130600 13400354 2030 2030 2030 2030 0
390 20250214 130500 13400354 2030 2030 2030 2030 0
391 20250214 130400 13400354 2030 2030 2030 2030 0
392 20250214 130300 13400354 2030 2030 2030 2030 0
393 20250214 130200 13400354 2030 2030 2030 2030 0
394 20250214 130100 13400354 2030 2030 2030 2030 32
395 20250214 130000 13335394 2035 2035 2035 2035 0
396 20250214 125900 13335394 2035 2035 2035 2035 0
397 20250214 125800 13335394 2035 2035 2035 2035 0
398 20250214 125700 13335394 2035 2035 2035 2035 0
399 20250214 125600 13335394 2035 2035 2035 2035 0
400 20250214 125500 13335394 2035 2035 2035 2035 0
401 20250214 125400 13335394 2035 2035 2035 2035 0
402 20250214 125300 13335394 2035 2035 2035 2035 0
403 20250214 125200 13335394 2035 2035 2035 2035 0
404 20250214 125100 13335394 2035 2035 2035 2035 0
405 20250214 125000 13335394 2035 2035 2035 2035 0
406 20250214 124900 13335394 2035 2035 2035 2035 0
407 20250214 124800 13335394 2035 2035 2035 2035 0
408 20250214 124700 13335394 2035 2035 2035 2035 0
409 20250214 124600 13335394 2035 2035 2035 2035 0
410 20250214 124500 13335394 2035 2025 2035 2000 722
411 20250214 124400 11869639 2020 2020 2020 2020 0
412 20250214 124300 11869639 2020 2020 2020 2020 560
413 20250214 124200 10738439 2020 2020 2020 2020 0
414 20250214 124100 10738439 2020 2020 2020 2020 0
415 20250214 124000 10738439 2020 2020 2020 2020 32
416 20250214 123900 10673799 2020 2020 2020 2020 0
417 20250214 123800 10673799 2020 2020 2020 2020 0
418 20250214 123700 10673799 2020 2020 2020 2020 0
419 20250214 123600 10673799 2020 2020 2020 2020 0
420 20250214 123500 10673799 2020 2020 2020 2020 0
421 20250214 123400 10673799 2020 2020 2020 2020 0
422 20250214 123300 10673799 2020 2020 2020 2020 0
423 20250214 123200 10673799 2020 2020 2020 2020 0
424 20250214 123100 10673799 2020 2020 2020 2020 0
425 20250214 123000 10673799 2020 2020 2020 2020 0
426 20250214 122900 10673799 2020 2020 2020 2020 0
427 20250214 122800 10673799 2020 2020 2020 2020 0
428 20250214 122700 10673799 2020 2020 2020 2020 0
429 20250214 122600 10673799 2020 2020 2020 2020 0
430 20250214 122500 10673799 2020 2020 2020 2020 0
431 20250214 122400 10673799 2020 2020 2020 2020 0
432 20250214 122300 10673799 2020 2015 2020 2015 247
433 20250214 122200 10175609 2020 2020 2020 2020 0
434 20250214 122100 10175609 2020 2020 2020 2020 0
435 20250214 122000 10175609 2020 2020 2020 2020 0
436 20250214 121900 10175609 2020 2020 2020 2020 32
437 20250214 121800 10110969 2005 2005 2005 2005 0
438 20250214 121700 10110969 2005 2005 2005 2005 0
439 20250214 121600 10110969 2005 2005 2005 2005 0
440 20250214 121500 10110969 2005 2005 2005 2005 0
441 20250214 121400 10110969 2005 2005 2005 2005 153
442 20250214 121300 9804204 2015 2015 2015 2015 0
443 20250214 121200 9804204 2015 2015 2015 2015 197
444 20250214 121100 9407249 2020 2020 2020 2020 2
445 20250214 121000 9403209 2015 2015 2015 2015 27
446 20250214 120900 9348804 2015 2015 2015 2015 250
447 20250214 120800 8845054 2020 2020 2020 2020 0
448 20250214 120700 8845054 2020 2020 2020 2020 0
449 20250214 120600 8845054 2020 2020 2020 2020 0
450 20250214 120500 8845054 2020 2020 2020 2020 0
451 20250214 120400 8845054 2020 2020 2020 2020 0
452 20250214 120300 8845054 2020 2020 2020 2020 0
453 20250214 120200 8845054 2020 2020 2020 2020 0
454 20250214 120100 8845054 2020 2020 2020 2020 0
455 20250214 120000 8845054 2020 2020 2020 2020 0
456 20250214 115900 8845054 2020 2020 2020 2020 0
457 20250214 115800 8845054 2020 2020 2020 2020 32
458 20250214 115700 8780414 2020 2020 2020 2020 0
459 20250214 115600 8780414 2020 2020 2020 2020 0
460 20250214 115500 8780414 2020 2020 2020 2020 0
461 20250214 115400 8780414 2020 2020 2020 2020 0
462 20250214 115300 8780414 2020 2020 2020 2020 2
463 20250214 115200 8776374 2015 2015 2015 2015 0
464 20250214 115100 8776374 2015 2015 2015 2015 11
465 20250214 115000 8754209 2020 2020 2020 2020 0
466 20250214 114900 8754209 2020 2020 2020 2020 0
467 20250214 114800 8754209 2020 2020 2020 2020 6
468 20250214 114700 8742089 2015 2015 2015 2015 101
469 20250214 114600 8538574 2015 2015 2015 2015 0
470 20250214 114500 8538574 2015 2015 2015 2015 0
471 20250214 114400 8538574 2015 2015 2015 2015 0
472 20250214 114300 8538574 2015 2015 2015 2015 0
473 20250214 114200 8538574 2015 2015 2015 2015 0
474 20250214 114100 8538574 2015 2015 2015 2015 0
475 20250214 114000 8538574 2015 2015 2015 2015 0
476 20250214 113900 8538574 2015 2015 2015 2015 0
477 20250214 113800 8538574 2015 2015 2015 2015 0
478 20250214 113700 8538574 2015 2015 2015 2015 32
479 20250214 113600 8474094 2020 2020 2020 2020 0
480 20250214 113500 8474094 2020 2020 2020 2020 0
481 20250214 113400 8474094 2020 2020 2020 2020 0
482 20250214 113300 8474094 2020 2020 2020 2020 0
483 20250214 113200 8474094 2020 2020 2020 2020 0
484 20250214 113100 8474094 2020 2020 2020 2020 0
485 20250214 113000 8474094 2020 2020 2020 2020 0
486 20250214 112900 8474094 2020 2020 2020 2020 0
487 20250214 112800 8474094 2020 2020 2020 2020 0
488 20250214 112700 8474094 2020 2020 2020 2020 0
489 20250214 112600 8474094 2020 2020 2020 2020 0
490 20250214 112500 8474094 2020 2020 2020 2020 0
491 20250214 112400 8474094 2020 2020 2020 2020 0
492 20250214 112300 8474094 2020 2020 2020 2020 0
493 20250214 112200 8474094 2020 2020 2020 2020 0
494 20250214 112100 8474094 2020 2020 2020 2020 0
495 20250214 112000 8474094 2020 2020 2020 2020 0
496 20250214 111900 8474094 2020 2020 2020 2020 0
497 20250214 111800 8474094 2020 2020 2020 2020 0
498 20250214 111700 8474094 2020 2020 2020 2020 0
499 20250214 111600 8474094 2020 2020 2020 2020 32
500 20250214 111500 8409454 2020 2020 2020 2020 0
501 20250214 111400 8409454 2020 2020 2020 2020 0
502 20250214 111300 8409454 2020 2020 2020 2020 505
503 20250214 111200 7389354 2020 2020 2020 2020 0
504 20250214 111100 7389354 2020 2020 2020 2020 0
505 20250214 111000 7389354 2020 2020 2020 2020 0
506 20250214 110900 7389354 2020 2020 2020 2020 0
507 20250214 110800 7389354 2020 2020 2020 2020 0
508 20250214 110700 7389354 2020 2020 2020 2020 0
509 20250214 110600 7389354 2020 2020 2020 2020 0
510 20250214 110500 7389354 2020 2020 2020 2020 0
511 20250214 110400 7389354 2020 2020 2020 2020 0
512 20250214 110300 7389354 2020 2020 2020 2020 0
513 20250214 110200 7389354 2020 2020 2020 2020 0
514 20250214 110100 7389354 2020 2020 2020 2020 0
515 20250214 110000 7389354 2020 2020 2020 2020 0
516 20250214 105900 7389354 2020 2020 2020 2020 0
517 20250214 105800 7389354 2020 2020 2020 2020 0
518 20250214 105700 7389354 2020 2020 2020 2020 0
519 20250214 105600 7389354 2020 2020 2020 2020 0
520 20250214 105500 7389354 2020 2020 2020 2020 32
521 20250214 105400 7324714 2020 2020 2020 2020 0
522 20250214 105300 7324714 2020 2020 2020 2020 0
523 20250214 105200 7324714 2020 2020 2020 2020 0
524 20250214 105100 7324714 2020 2020 2020 2020 0
525 20250214 105000 7324714 2020 2020 2020 2020 0
526 20250214 104900 7324714 2020 2020 2020 2020 0
527 20250214 104800 7324714 2020 2020 2020 2020 0
528 20250214 104700 7324714 2020 2020 2020 2020 0
529 20250214 104600 7324714 2020 2020 2020 2020 0
530 20250214 104500 7324714 2020 2020 2020 2020 0
531 20250214 104400 7324714 2020 2020 2020 2020 0
532 20250214 104300 7324714 2020 2020 2020 2020 0
533 20250214 104200 7324714 2020 2020 2020 2020 0
534 20250214 104100 7324714 2020 2020 2020 2020 0
535 20250214 104000 7324714 2020 2020 2020 2020 0
536 20250214 103900 7324714 2020 2020 2020 2020 0
537 20250214 103800 7324714 2020 2020 2020 2020 0
538 20250214 103700 7324714 2020 2020 2020 2020 0
539 20250214 103600 7324714 2020 2020 2020 2020 0
540 20250214 103500 7324714 2020 2020 2020 2020 0
541 20250214 103400 7324714 2020 2020 2020 2020 32
542 20250214 103300 7260074 2020 2020 2020 2020 0
543 20250214 103200 7260074 2020 2020 2020 2020 0
544 20250214 103100 7260074 2020 2020 2020 2020 0
545 20250214 103000 7260074 2020 2020 2020 2020 0
546 20250214 102900 7260074 2020 2020 2020 2020 0
547 20250214 102800 7260074 2020 2020 2020 2020 0
548 20250214 102700 7260074 2020 2020 2020 2020 1
549 20250214 102600 7258054 2020 2020 2020 2020 0
550 20250214 102500 7258054 2020 2020 2020 2020 0
551 20250214 102400 7258054 2020 2020 2020 2020 0
552 20250214 102300 7258054 2020 2020 2020 2020 0
553 20250214 102200 7258054 2020 2020 2020 2020 0
554 20250214 102100 7258054 2020 2020 2020 2020 0
555 20250214 102000 7258054 2020 2020 2020 2020 0
556 20250214 101900 7258054 2020 2020 2020 2020 0
557 20250214 101800 7258054 2020 2020 2020 2020 0
558 20250214 101700 7258054 2020 2020 2020 2020 0
559 20250214 101600 7258054 2020 2020 2020 2020 0
560 20250214 101500 7258054 2020 2020 2020 2020 0
561 20250214 101400 7258054 2020 2020 2020 2020 0
562 20250214 101300 7258054 2020 2015 2020 2015 33
563 20250214 101200 7191434 2015 2015 2015 2015 2
564 20250214 101100 7187404 2000 2000 2000 2000 0
565 20250214 101000 7187404 2000 2000 2000 2000 0
566 20250214 100900 7187404 2000 2000 2000 2000 0
567 20250214 100800 7187404 2000 2000 2000 2000 300
568 20250214 100700 6587404 2020 2020 2020 2020 3
569 20250214 100600 6581344 2020 2020 2020 2020 50
570 20250214 100500 6480344 2020 2020 2020 2020 0
571 20250214 100400 6480344 2020 2020 2020 2020 0
572 20250214 100300 6480344 2020 2020 2020 2020 0
573 20250214 100200 6480344 2020 2020 2020 2020 0
574 20250214 100100 6480344 2020 2005 2020 2005 22
575 20250214 100000 6436204 2005 2005 2005 2005 150
576 20250214 095900 6135454 2020 2020 2020 2020 0
577 20250214 095800 6135454 2020 2020 2020 2020 0
578 20250214 095700 6135454 2020 2020 2020 2020 0
579 20250214 095600 6135454 2020 2020 2020 2020 0
580 20250214 095500 6135454 2020 2020 2020 2020 0
581 20250214 095400 6135454 2020 2020 2020 2020 2
582 20250214 095300 6131414 2015 2015 2015 2015 7
583 20250214 095200 6117309 2015 2010 2015 2010 33
584 20250214 095100 6050909 2010 2010 2010 2010 2
585 20250214 095000 6046889 2005 2005 2005 2005 0
586 20250214 094900 6046889 2005 2005 2005 2005 0
587 20250214 094800 6046889 2005 2005 2005 2005 0
588 20250214 094700 6046889 2005 2005 2005 2005 0
589 20250214 094600 6046889 2005 2005 2005 2005 50
590 20250214 094500 5946639 2005 2005 2005 2005 0
591 20250214 094400 5946639 2005 2005 2005 2005 0
592 20250214 094300 5946639 2005 2005 2005 2005 0
593 20250214 094200 5946639 2005 2005 2005 2005 4
594 20250214 094100 5938619 2000 2000 2000 2000 36
595 20250214 094000 5866619 2000 2000 2000 2000 2
596 20250214 093900 5862619 1992 1992 1992 1992 0
597 20250214 093800 5862619 1992 1992 1992 1992 0
598 20250214 093700 5862619 1992 1992 1992 1992 0
599 20250214 093600 5862619 1992 1993 1993 1992 2323
600 20250214 093500 1235036 1999 1999 1999 1999 0
601 20250214 093400 1235036 1999 1999 1999 1999 1
602 20250214 093300 1233037 1993 1993 1993 1993 0
603 20250214 093200 1233037 1993 1993 1993 1993 0
604 20250214 093100 1233037 1993 2000 2000 1993 37
605 20250214 093000 1159058 2000 2000 2000 1993 11
606 20250214 092900 1137093 2005 2005 2005 2005 0
607 20250214 092800 1137093 2005 2005 2005 2005 0
608 20250214 092700 1137093 2005 2005 2005 2005 0
609 20250214 092600 1137093 2005 2005 2005 2005 0
610 20250214 092500 1137093 2005 2005 2005 2005 1
611 20250214 092400 1135088 2000 2000 2000 2000 0
612 20250214 092300 1135088 2000 2000 2000 2000 0
613 20250214 092200 1135088 2000 2000 2000 2000 0
614 20250214 092100 1135088 2000 2000 2000 2000 0
615 20250214 092000 1135088 2000 2000 2000 2000 0
616 20250214 091900 1135088 2000 2000 2000 2000 5
617 20250214 091800 1125088 2000 2000 2000 2000 0
618 20250214 091700 1125088 2000 2000 2000 2000 0
619 20250214 091600 1125088 2000 2000 2000 2000 0
620 20250214 091500 1125088 2000 2000 2000 2000 0
621 20250214 091400 1125088 2000 2000 2000 2000 0
622 20250214 091300 1125088 2000 2000 2000 2000 195
623 20250214 091200 735088 2000 2000 2000 2000 0
624 20250214 091100 735088 2000 2000 2000 2000 0
625 20250214 091000 735088 2000 2000 2000 2000 5
626 20250214 090900 725088 1992 1992 1992 1992 200
627 20250214 090800 326688 1992 1992 1992 1992 0
628 20250214 090700 326688 1992 1992 1992 1992 0
629 20250214 090600 326688 1992 1992 1992 1992 0
630 20250214 090500 326688 1992 1992 1992 1992 67
631 20250214 090400 193224 1992 1992 1992 1992 0
632 20250214 090300 193224 1992 1992 1992 1992 0
633 20250214 090200 193224 1992 1992 1992 1992 0
634 20250214 090100 193224 1992 1992 1992 1992 0
635 20250214 090000 193224 1992 1992 1992 1992 97