Update 2025-02-14 2854 candle_min
This commit is contained in:
636
050120/min/candle-20250214.csv
Normal file
636
050120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,193300,40571985,2000,2000,2000,2000,0
|
||||
20250214,193200,40571985,2000,2000,2000,2000,0
|
||||
20250214,193100,40571985,2000,2000,2000,2000,0
|
||||
20250214,193000,40571985,2000,2000,2000,2000,0
|
||||
20250214,192900,40571985,2000,2000,2000,2000,0
|
||||
20250214,192800,40571985,2000,2000,2000,2000,0
|
||||
20250214,192700,40571985,2000,2000,2000,2000,0
|
||||
20250214,192600,40571985,2000,2000,2000,2000,0
|
||||
20250214,192500,40571985,2000,2000,2000,2000,0
|
||||
20250214,192400,40571985,2000,2000,2000,2000,0
|
||||
20250214,192300,40571985,2000,2000,2000,2000,0
|
||||
20250214,192200,40571985,2000,2000,2000,2000,0
|
||||
20250214,192100,40571985,2000,2000,2000,2000,0
|
||||
20250214,192000,40571985,2000,2000,2000,2000,0
|
||||
20250214,191900,40571985,2000,2000,2000,2000,0
|
||||
20250214,191800,40571985,2000,2000,2000,2000,0
|
||||
20250214,191700,40571985,2000,2000,2000,2000,0
|
||||
20250214,191600,40571985,2000,2000,2000,2000,0
|
||||
20250214,191500,40571985,2000,2000,2000,2000,0
|
||||
20250214,191400,40571985,2000,2000,2000,2000,0
|
||||
20250214,191300,40571985,2000,2000,2000,2000,0
|
||||
20250214,191200,40571985,2000,2000,2000,2000,0
|
||||
20250214,191100,40571985,2000,2000,2000,2000,0
|
||||
20250214,191000,40571985,2000,2000,2000,2000,0
|
||||
20250214,190900,40571985,2000,2000,2000,2000,0
|
||||
20250214,190800,40571985,2000,2000,2000,2000,0
|
||||
20250214,190700,40571985,2000,2000,2000,2000,0
|
||||
20250214,190600,40571985,2000,2000,2000,2000,0
|
||||
20250214,190500,40571985,2000,2000,2000,2000,0
|
||||
20250214,190400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,190300,40571985,2000,2000,2000,2000,0
|
||||
20250214,190200,40571985,2000,2000,2000,2000,0
|
||||
20250214,190100,40571985,2000,2000,2000,2000,0
|
||||
20250214,190000,40571985,2000,2000,2000,2000,0
|
||||
20250214,185900,40571985,2000,2000,2000,2000,0
|
||||
20250214,185800,40571985,2000,2000,2000,2000,0
|
||||
20250214,185700,40571985,2000,2000,2000,2000,0
|
||||
20250214,185600,40571985,2000,2000,2000,2000,0
|
||||
20250214,185500,40571985,2000,2000,2000,2000,0
|
||||
20250214,185400,40571985,2000,2000,2000,2000,0
|
||||
20250214,185300,40571985,2000,2000,2000,2000,0
|
||||
20250214,185200,40571985,2000,2000,2000,2000,0
|
||||
20250214,185100,40571985,2000,2000,2000,2000,0
|
||||
20250214,185000,40571985,2000,2000,2000,2000,0
|
||||
20250214,184900,40571985,2000,2000,2000,2000,0
|
||||
20250214,184800,40571985,2000,2000,2000,2000,0
|
||||
20250214,184700,40571985,2000,2000,2000,2000,0
|
||||
20250214,184600,40571985,2000,2000,2000,2000,0
|
||||
20250214,184500,40571985,2000,2000,2000,2000,0
|
||||
20250214,184400,40571985,2000,2000,2000,2000,0
|
||||
20250214,184300,40571985,2000,2000,2000,2000,0
|
||||
20250214,184200,40571985,2000,2000,2000,2000,0
|
||||
20250214,184100,40571985,2000,2000,2000,2000,0
|
||||
20250214,184000,40571985,2000,2000,2000,2000,0
|
||||
20250214,183900,40571985,2000,2000,2000,2000,0
|
||||
20250214,183800,40571985,2000,2000,2000,2000,0
|
||||
20250214,183700,40571985,2000,2000,2000,2000,0
|
||||
20250214,183600,40571985,2000,2000,2000,2000,0
|
||||
20250214,183500,40571985,2000,2000,2000,2000,0
|
||||
20250214,183400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,183300,40571985,2000,2000,2000,2000,0
|
||||
20250214,183200,40571985,2000,2000,2000,2000,0
|
||||
20250214,183100,40571985,2000,2000,2000,2000,0
|
||||
20250214,183000,40571985,2000,2000,2000,2000,0
|
||||
20250214,182900,40571985,2000,2000,2000,2000,0
|
||||
20250214,182800,40571985,2000,2000,2000,2000,0
|
||||
20250214,182700,40571985,2000,2000,2000,2000,0
|
||||
20250214,182600,40571985,2000,2000,2000,2000,0
|
||||
20250214,182500,40571985,2000,2000,2000,2000,0
|
||||
20250214,182400,40571985,2000,2000,2000,2000,0
|
||||
20250214,182300,40571985,2000,2000,2000,2000,0
|
||||
20250214,182200,40571985,2000,2000,2000,2000,0
|
||||
20250214,182100,40571985,2000,2000,2000,2000,0
|
||||
20250214,182000,40571985,2000,2000,2000,2000,0
|
||||
20250214,181900,40571985,2000,2000,2000,2000,0
|
||||
20250214,181800,40571985,2000,2000,2000,2000,0
|
||||
20250214,181700,40571985,2000,2000,2000,2000,0
|
||||
20250214,181600,40571985,2000,2000,2000,2000,0
|
||||
20250214,181500,40571985,2000,2000,2000,2000,0
|
||||
20250214,181400,40571985,2000,2000,2000,2000,0
|
||||
20250214,181300,40571985,2000,2000,2000,2000,0
|
||||
20250214,181200,40571985,2000,2000,2000,2000,0
|
||||
20250214,181100,40571985,2000,2000,2000,2000,0
|
||||
20250214,181000,40571985,2000,2000,2000,2000,0
|
||||
20250214,180900,40571985,2000,2000,2000,2000,0
|
||||
20250214,180800,40571985,2000,2000,2000,2000,0
|
||||
20250214,180700,40571985,2000,2000,2000,2000,0
|
||||
20250214,180600,40571985,2000,2000,2000,2000,0
|
||||
20250214,180500,40571985,2000,2000,2000,2000,0
|
||||
20250214,180400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,180300,40571985,2000,2000,2000,2000,0
|
||||
20250214,180200,40571985,2000,2000,2000,2000,0
|
||||
20250214,180100,40571985,2000,2000,2000,2000,0
|
||||
20250214,180000,40571985,2000,2000,2000,2000,0
|
||||
20250214,175900,40571985,2000,2000,2000,2000,0
|
||||
20250214,175800,40571985,2000,2000,2000,2000,0
|
||||
20250214,175700,40571985,2000,2000,2000,2000,0
|
||||
20250214,175600,40571985,2000,2000,2000,2000,0
|
||||
20250214,175500,40571985,2000,2000,2000,2000,0
|
||||
20250214,175400,40571985,2000,2000,2000,2000,0
|
||||
20250214,175300,40571985,2000,2000,2000,2000,0
|
||||
20250214,175200,40571985,2000,2000,2000,2000,0
|
||||
20250214,175100,40571985,2000,2000,2000,2000,0
|
||||
20250214,175000,40571985,2000,2000,2000,2000,0
|
||||
20250214,174900,40571985,2000,2000,2000,2000,0
|
||||
20250214,174800,40571985,2000,2000,2000,2000,0
|
||||
20250214,174700,40571985,2000,2000,2000,2000,0
|
||||
20250214,174600,40571985,2000,2000,2000,2000,0
|
||||
20250214,174500,40571985,2000,2000,2000,2000,0
|
||||
20250214,174400,40571985,2000,2000,2000,2000,0
|
||||
20250214,174300,40571985,2000,2000,2000,2000,0
|
||||
20250214,174200,40571985,2000,2000,2000,2000,0
|
||||
20250214,174100,40571985,2000,2000,2000,2000,0
|
||||
20250214,174000,40571985,2000,2000,2000,2000,0
|
||||
20250214,173900,40571985,2000,2000,2000,2000,0
|
||||
20250214,173800,40571985,2000,2000,2000,2000,0
|
||||
20250214,173700,40571985,2000,2000,2000,2000,0
|
||||
20250214,173600,40571985,2000,2000,2000,2000,0
|
||||
20250214,173500,40571985,2000,2000,2000,2000,0
|
||||
20250214,173400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,173300,40571985,2000,2000,2000,2000,0
|
||||
20250214,173200,40571985,2000,2000,2000,2000,0
|
||||
20250214,173100,40571985,2000,2000,2000,2000,0
|
||||
20250214,173000,40571985,2000,2000,2000,2000,0
|
||||
20250214,172900,40571985,2000,2000,2000,2000,0
|
||||
20250214,172800,40571985,2000,2000,2000,2000,0
|
||||
20250214,172700,40571985,2000,2000,2000,2000,0
|
||||
20250214,172600,40571985,2000,2000,2000,2000,0
|
||||
20250214,172500,40571985,2000,2000,2000,2000,0
|
||||
20250214,172400,40571985,2000,2000,2000,2000,0
|
||||
20250214,172300,40571985,2000,2000,2000,2000,0
|
||||
20250214,172200,40571985,2000,2000,2000,2000,0
|
||||
20250214,172100,40571985,2000,2000,2000,2000,0
|
||||
20250214,172000,40571985,2000,2000,2000,2000,0
|
||||
20250214,171900,40571985,2000,2000,2000,2000,0
|
||||
20250214,171800,40571985,2000,2000,2000,2000,0
|
||||
20250214,171700,40571985,2000,2000,2000,2000,0
|
||||
20250214,171600,40571985,2000,2000,2000,2000,0
|
||||
20250214,171500,40571985,2000,2000,2000,2000,0
|
||||
20250214,171400,40571985,2000,2000,2000,2000,0
|
||||
20250214,171300,40571985,2000,2000,2000,2000,0
|
||||
20250214,171200,40571985,2000,2000,2000,2000,0
|
||||
20250214,171100,40571985,2000,2000,2000,2000,0
|
||||
20250214,171000,40571985,2000,2000,2000,2000,0
|
||||
20250214,170900,40571985,2000,2000,2000,2000,0
|
||||
20250214,170800,40571985,2000,2000,2000,2000,0
|
||||
20250214,170700,40571985,2000,2000,2000,2000,0
|
||||
20250214,170600,40571985,2000,2000,2000,2000,0
|
||||
20250214,170500,40571985,2000,2000,2000,2000,0
|
||||
20250214,170400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,170300,40571985,2000,2000,2000,2000,0
|
||||
20250214,170200,40571985,2000,2000,2000,2000,0
|
||||
20250214,170100,40571985,2000,2000,2000,2000,0
|
||||
20250214,170000,40571985,2000,2000,2000,2000,0
|
||||
20250214,165900,40571985,2000,2000,2000,2000,0
|
||||
20250214,165800,40571985,2000,2000,2000,2000,0
|
||||
20250214,165700,40571985,2000,2000,2000,2000,0
|
||||
20250214,165600,40571985,2000,2000,2000,2000,0
|
||||
20250214,165500,40571985,2000,2000,2000,2000,0
|
||||
20250214,165400,40571985,2000,2000,2000,2000,0
|
||||
20250214,165300,40571985,2000,2000,2000,2000,0
|
||||
20250214,165200,40571985,2000,2000,2000,2000,0
|
||||
20250214,165100,40571985,2000,2000,2000,2000,0
|
||||
20250214,165000,40571985,2000,2000,2000,2000,0
|
||||
20250214,164900,40571985,2000,2000,2000,2000,0
|
||||
20250214,164800,40571985,2000,2000,2000,2000,0
|
||||
20250214,164700,40571985,2000,2000,2000,2000,0
|
||||
20250214,164600,40571985,2000,2000,2000,2000,0
|
||||
20250214,164500,40571985,2000,2000,2000,2000,0
|
||||
20250214,164400,40571985,2000,2000,2000,2000,0
|
||||
20250214,164300,40571985,2000,2000,2000,2000,0
|
||||
20250214,164200,40571985,2000,2000,2000,2000,0
|
||||
20250214,164100,40571985,2000,2000,2000,2000,0
|
||||
20250214,164000,40571985,2000,2000,2000,2000,0
|
||||
20250214,163900,40571985,2000,2000,2000,2000,0
|
||||
20250214,163800,40571985,2000,2000,2000,2000,0
|
||||
20250214,163700,40571985,2000,2000,2000,2000,0
|
||||
20250214,163600,40571985,2000,2000,2000,2000,0
|
||||
20250214,163500,40571985,2000,2000,2000,2000,0
|
||||
20250214,163400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,163300,40571985,2000,2000,2000,2000,0
|
||||
20250214,163200,40571985,2000,2000,2000,2000,0
|
||||
20250214,163100,40571985,2000,2000,2000,2000,0
|
||||
20250214,163000,40571985,2000,2000,2000,2000,0
|
||||
20250214,162900,40571985,2000,2000,2000,2000,0
|
||||
20250214,162800,40571985,2000,2000,2000,2000,0
|
||||
20250214,162700,40571985,2000,2000,2000,2000,0
|
||||
20250214,162600,40571985,2000,2000,2000,2000,0
|
||||
20250214,162500,40571985,2000,2000,2000,2000,0
|
||||
20250214,162400,40571985,2000,2000,2000,2000,0
|
||||
20250214,162300,40571985,2000,2000,2000,2000,0
|
||||
20250214,162200,40571985,2000,2000,2000,2000,0
|
||||
20250214,162100,40571985,2000,2000,2000,2000,0
|
||||
20250214,162000,40571985,2000,2000,2000,2000,0
|
||||
20250214,161900,40571985,2000,2000,2000,2000,0
|
||||
20250214,161800,40571985,2000,2000,2000,2000,0
|
||||
20250214,161700,40571985,2000,2000,2000,2000,0
|
||||
20250214,161600,40571985,2000,2000,2000,2000,0
|
||||
20250214,161500,40571985,2000,2000,2000,2000,0
|
||||
20250214,161400,40571985,2000,2000,2000,2000,0
|
||||
20250214,161300,40571985,2000,2000,2000,2000,0
|
||||
20250214,161200,40571985,2000,2000,2000,2000,0
|
||||
20250214,161100,40571985,2000,2000,2000,2000,0
|
||||
20250214,161000,40571985,2000,2000,2000,2000,0
|
||||
20250214,160900,40571985,2000,2000,2000,2000,0
|
||||
20250214,160800,40571985,2000,2000,2000,2000,0
|
||||
20250214,160700,40571985,2000,2000,2000,2000,0
|
||||
20250214,160600,40571985,2000,2000,2000,2000,0
|
||||
20250214,160500,40571985,2000,2000,2000,2000,0
|
||||
20250214,160400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,160300,40571985,2000,2000,2000,2000,0
|
||||
20250214,160200,40571985,2000,2000,2000,2000,0
|
||||
20250214,160100,40571985,2000,2000,2000,2000,0
|
||||
20250214,160000,40571985,2000,2000,2000,2000,0
|
||||
20250214,155900,40571985,2000,2000,2000,2000,0
|
||||
20250214,155800,40571985,2000,2000,2000,2000,0
|
||||
20250214,155700,40571985,2000,2000,2000,2000,0
|
||||
20250214,155600,40571985,2000,2000,2000,2000,0
|
||||
20250214,155500,40571985,2000,2000,2000,2000,0
|
||||
20250214,155400,40571985,2000,2000,2000,2000,0
|
||||
20250214,155300,40571985,2000,2000,2000,2000,0
|
||||
20250214,155200,40571985,2000,2000,2000,2000,0
|
||||
20250214,155100,40571985,2000,2000,2000,2000,0
|
||||
20250214,155000,40571985,2000,2000,2000,2000,0
|
||||
20250214,154900,40571985,2000,2000,2000,2000,0
|
||||
20250214,154800,40571985,2000,2000,2000,2000,0
|
||||
20250214,154700,40571985,2000,2000,2000,2000,0
|
||||
20250214,154600,40571985,2000,2000,2000,2000,0
|
||||
20250214,154500,40571985,2000,2000,2000,2000,0
|
||||
20250214,154400,40571985,2000,2000,2000,2000,0
|
||||
20250214,154300,40571985,2000,2000,2000,2000,0
|
||||
20250214,154200,40571985,2000,2000,2000,2000,0
|
||||
20250214,154100,40571985,2000,2000,2000,2000,0
|
||||
20250214,154000,40571985,2000,2000,2000,2000,0
|
||||
20250214,153900,40571985,2000,2000,2000,2000,0
|
||||
20250214,153800,40571985,2000,2000,2000,2000,0
|
||||
20250214,153700,40571985,2000,2000,2000,2000,0
|
||||
20250214,153600,40571985,2000,2000,2000,2000,0
|
||||
20250214,153500,40571985,2000,2000,2000,2000,0
|
||||
20250214,153400,40571985,2000,2000,2000,2000,2041
|
||||
20250214,153300,40571985,2000,2000,2000,2000,0
|
||||
20250214,153200,40571985,2000,2000,2000,2000,0
|
||||
20250214,153100,40571985,2000,2000,2000,2000,0
|
||||
20250214,153000,40571985,2000,2000,2000,2000,2041
|
||||
20250214,152900,36489985,2005,2005,2005,2005,0
|
||||
20250214,152800,36489985,2005,2005,2005,2005,0
|
||||
20250214,152700,36489985,2005,2005,2005,2005,0
|
||||
20250214,152600,36489985,2005,2005,2005,2005,0
|
||||
20250214,152500,36489985,2005,2005,2005,2005,0
|
||||
20250214,152400,36489985,2005,2005,2005,2005,0
|
||||
20250214,152300,36489985,2005,2005,2005,2005,0
|
||||
20250214,152200,36489985,2005,2005,2005,2005,0
|
||||
20250214,152100,36489985,2005,2005,2005,2005,0
|
||||
20250214,152000,36489985,2005,2005,2005,2005,0
|
||||
20250214,151900,36489985,2005,2005,2005,2005,11
|
||||
20250214,151800,36467930,2010,2010,2010,2010,0
|
||||
20250214,151700,36467930,2010,2005,2010,2005,4522
|
||||
20250214,151600,27401210,2010,2010,2010,2010,22
|
||||
20250214,151500,27356990,2010,2010,2010,2010,152
|
||||
20250214,151400,27051470,2010,2015,2015,2010,58
|
||||
20250214,151300,26934780,2010,2010,2010,2010,786
|
||||
20250214,151200,25354920,2010,2010,2010,2005,232
|
||||
20250214,151100,24888630,2010,2010,2010,2010,0
|
||||
20250214,151000,24888630,2010,2010,2010,2010,0
|
||||
20250214,150900,24888630,2010,2010,2010,2010,0
|
||||
20250214,150800,24888630,2010,2010,2010,2010,0
|
||||
20250214,150700,24888630,2010,2010,2010,2010,0
|
||||
20250214,150600,24888630,2010,2010,2010,2010,0
|
||||
20250214,150500,24888630,2010,2010,2010,2010,0
|
||||
20250214,150400,24888630,2010,2010,2010,2010,0
|
||||
20250214,150300,24888630,2010,2010,2010,2010,0
|
||||
20250214,150200,24888630,2010,2010,2010,2010,0
|
||||
20250214,150100,24888630,2010,2010,2010,2010,0
|
||||
20250214,150000,24888630,2010,2010,2010,2010,12
|
||||
20250214,145900,24864510,2015,2015,2015,2015,0
|
||||
20250214,145800,24864510,2015,2015,2015,2015,0
|
||||
20250214,145700,24864510,2015,2015,2015,2015,0
|
||||
20250214,145600,24864510,2015,2015,2015,2015,100
|
||||
20250214,145500,24663010,2015,2015,2015,2015,0
|
||||
20250214,145400,24663010,2015,2015,2015,2015,0
|
||||
20250214,145300,24663010,2015,2015,2015,2015,1
|
||||
20250214,145200,24660995,2010,2010,2010,2010,0
|
||||
20250214,145100,24660995,2010,2010,2010,2010,0
|
||||
20250214,145000,24660995,2010,2010,2010,2010,0
|
||||
20250214,144900,24660995,2010,2010,2010,2010,1
|
||||
20250214,144800,24658985,2015,2015,2015,2015,0
|
||||
20250214,144700,24658985,2015,2015,2015,2015,0
|
||||
20250214,144600,24658985,2015,2015,2015,2015,0
|
||||
20250214,144500,24658985,2015,2010,2015,2010,52
|
||||
20250214,144400,24554415,2010,2010,2010,2010,18
|
||||
20250214,144300,24518235,2005,2005,2005,2005,1
|
||||
20250214,144200,24516230,2010,2010,2010,2010,0
|
||||
20250214,144100,24516230,2010,2010,2010,2010,0
|
||||
20250214,144000,24516230,2010,2010,2010,2010,146
|
||||
20250214,143900,24222770,2015,2015,2015,2015,0
|
||||
20250214,143800,24222770,2015,2015,2015,2015,0
|
||||
20250214,143700,24222770,2015,2015,2015,2015,0
|
||||
20250214,143600,24222770,2015,2015,2015,2015,1
|
||||
20250214,143500,24220755,2010,2010,2010,2010,4
|
||||
20250214,143400,24212715,2010,2010,2010,2010,96
|
||||
20250214,143300,24019755,2015,2015,2015,2015,0
|
||||
20250214,143200,24019755,2015,2015,2015,2015,0
|
||||
20250214,143100,24019755,2015,2015,2015,2015,0
|
||||
20250214,143000,24019755,2015,2015,2015,2015,0
|
||||
20250214,142900,24019755,2015,2015,2015,2015,0
|
||||
20250214,142800,24019755,2015,2015,2015,2015,1
|
||||
20250214,142700,24017740,2015,2015,2015,2015,0
|
||||
20250214,142600,24017740,2015,2015,2015,2015,0
|
||||
20250214,142500,24017740,2015,2015,2015,2015,0
|
||||
20250214,142400,24017740,2015,2015,2015,2015,0
|
||||
20250214,142300,24017740,2015,2015,2015,2015,107
|
||||
20250214,142200,23802135,2015,2015,2015,2015,0
|
||||
20250214,142100,23802135,2015,2015,2015,2015,0
|
||||
20250214,142000,23802135,2015,2015,2015,2015,0
|
||||
20250214,141900,23802135,2015,2015,2015,2015,0
|
||||
20250214,141800,23802135,2015,2015,2015,2015,0
|
||||
20250214,141700,23802135,2015,2015,2015,2015,1
|
||||
20250214,141600,23800120,2020,2020,2020,2020,0
|
||||
20250214,141500,23800120,2020,2020,2020,2020,0
|
||||
20250214,141400,23800120,2020,2020,2020,2020,0
|
||||
20250214,141300,23800120,2020,2020,2020,2020,0
|
||||
20250214,141200,23800120,2020,2020,2020,2020,0
|
||||
20250214,141100,23800120,2020,2020,2020,2020,0
|
||||
20250214,141000,23800120,2020,2020,2020,2020,3
|
||||
20250214,140900,23794060,2015,2015,2015,2015,0
|
||||
20250214,140800,23794060,2015,2015,2015,2015,0
|
||||
20250214,140700,23794060,2015,2015,2015,2015,100
|
||||
20250214,140600,23592560,2015,2015,2015,2015,0
|
||||
20250214,140500,23592560,2015,2015,2015,2015,12
|
||||
20250214,140400,23568380,2025,2025,2025,2025,0
|
||||
20250214,140300,23568380,2025,2025,2025,2025,2
|
||||
20250214,140200,23564330,2025,2030,2030,2025,4
|
||||
20250214,140100,23556220,2015,2015,2015,2015,19
|
||||
20250214,140000,23517935,2040,2040,2040,2040,0
|
||||
20250214,135900,23517935,2040,2040,2040,2040,1
|
||||
20250214,135800,23515895,2015,2015,2015,2015,10
|
||||
20250214,135700,23495745,2040,2040,2040,2040,0
|
||||
20250214,135600,23495745,2040,2040,2040,2040,0
|
||||
20250214,135500,23495745,2040,2040,2040,2040,0
|
||||
20250214,135400,23495745,2040,2040,2040,2040,0
|
||||
20250214,135300,23495745,2040,2040,2040,2040,0
|
||||
20250214,135200,23495745,2040,2040,2040,2040,0
|
||||
20250214,135100,23495745,2040,2040,2040,2040,0
|
||||
20250214,135000,23495745,2040,2040,2040,2040,0
|
||||
20250214,134900,23495745,2040,2040,2040,2040,0
|
||||
20250214,134800,23495745,2040,2040,2040,2040,0
|
||||
20250214,134700,23495745,2040,2040,2040,2040,0
|
||||
20250214,134600,23495745,2040,2040,2040,2040,0
|
||||
20250214,134500,23495745,2040,2040,2040,2040,0
|
||||
20250214,134400,23495745,2040,2040,2040,2040,0
|
||||
20250214,134300,23495745,2040,2040,2040,2040,0
|
||||
20250214,134200,23495745,2040,2040,2040,2040,0
|
||||
20250214,134100,23495745,2040,2040,2040,2040,0
|
||||
20250214,134000,23495745,2040,2040,2040,2040,0
|
||||
20250214,133900,23495745,2040,2040,2040,2040,0
|
||||
20250214,133800,23495745,2040,2040,2040,2040,0
|
||||
20250214,133700,23495745,2040,2040,2040,2040,0
|
||||
20250214,133600,23495745,2040,2040,2040,2040,0
|
||||
20250214,133500,23495745,2040,2040,2040,2040,0
|
||||
20250214,133400,23495745,2040,2040,2040,2040,0
|
||||
20250214,133300,23495745,2040,2040,2040,2040,0
|
||||
20250214,133200,23495745,2040,2040,2040,2040,0
|
||||
20250214,133100,23495745,2040,2040,2040,2040,0
|
||||
20250214,133000,23495745,2040,2040,2040,2040,0
|
||||
20250214,132900,23495745,2040,2040,2040,2040,0
|
||||
20250214,132800,23495745,2040,2040,2040,2040,0
|
||||
20250214,132700,23495745,2040,2040,2040,2040,0
|
||||
20250214,132600,23495745,2040,2040,2040,2040,0
|
||||
20250214,132500,23495745,2040,2040,2040,2040,0
|
||||
20250214,132400,23495745,2040,2040,2040,2040,0
|
||||
20250214,132300,23495745,2040,2040,2040,2040,0
|
||||
20250214,132200,23495745,2040,2040,2040,2040,0
|
||||
20250214,132100,23495745,2040,2040,2040,2040,0
|
||||
20250214,132000,23495745,2040,2040,2040,2040,0
|
||||
20250214,131900,23495745,2040,2040,2040,2040,0
|
||||
20250214,131800,23495745,2040,2040,2040,2040,0
|
||||
20250214,131700,23495745,2040,2040,2040,2040,0
|
||||
20250214,131600,23495745,2040,2040,2040,2040,0
|
||||
20250214,131500,23495745,2040,2040,2040,2040,0
|
||||
20250214,131400,23495745,2040,2040,2040,2040,0
|
||||
20250214,131300,23495745,2040,2040,2040,2040,0
|
||||
20250214,131200,23495745,2040,2040,2040,2040,0
|
||||
20250214,131100,23495745,2040,2040,2040,2040,0
|
||||
20250214,131000,23495745,2040,2040,2040,2040,0
|
||||
20250214,130900,23495745,2040,2040,2040,2040,0
|
||||
20250214,130800,23495745,2040,2040,2040,2040,0
|
||||
20250214,130700,23495745,2040,2040,2040,2040,0
|
||||
20250214,130600,23495745,2040,2040,2040,2040,0
|
||||
20250214,130500,23495745,2040,2040,2040,2040,0
|
||||
20250214,130400,23495745,2040,2040,2040,2040,0
|
||||
20250214,130300,23495745,2040,2040,2040,2040,3
|
||||
20250214,130200,23489625,2015,2015,2015,2015,0
|
||||
20250214,130100,23489625,2015,2015,2015,2015,0
|
||||
20250214,130000,23489625,2015,2015,2015,2015,0
|
||||
20250214,125900,23489625,2015,2015,2015,2015,0
|
||||
20250214,125800,23489625,2015,2015,2015,2015,0
|
||||
20250214,125700,23489625,2015,2015,2015,2015,0
|
||||
20250214,125600,23489625,2015,2030,2030,2015,2281
|
||||
20250214,125500,18890680,2030,2040,2040,2030,1000
|
||||
20250214,125400,16857435,2040,2045,2045,2015,2200
|
||||
20250214,125300,12413640,2045,2045,2045,2045,168
|
||||
20250214,125200,12070080,2060,2060,2060,2060,0
|
||||
20250214,125100,12070080,2060,2060,2060,2060,0
|
||||
20250214,125000,12070080,2060,2060,2060,2060,18
|
||||
20250214,124900,12033000,2060,2060,2060,2060,2
|
||||
20250214,124800,12028880,2065,2065,2065,2065,0
|
||||
20250214,124700,12028880,2065,2065,2065,2065,2
|
||||
20250214,124600,12024750,2065,2065,2065,2065,2
|
||||
20250214,124500,12020620,2070,2070,2070,2070,0
|
||||
20250214,124400,12020620,2070,2055,2070,2045,948
|
||||
20250214,124300,10073320,2050,2080,2080,2050,1000
|
||||
20250214,124200,8012490,2085,2085,2085,2085,0
|
||||
20250214,124100,8012490,2085,2085,2085,2085,0
|
||||
20250214,124000,8012490,2085,2085,2085,2085,0
|
||||
20250214,123900,8012490,2085,2085,2085,2085,0
|
||||
20250214,123800,8012490,2085,2085,2085,2085,0
|
||||
20250214,123700,8012490,2085,2085,2085,2085,0
|
||||
20250214,123600,8012490,2085,2085,2085,2085,0
|
||||
20250214,123500,8012490,2085,2085,2085,2085,0
|
||||
20250214,123400,8012490,2085,2085,2085,2085,0
|
||||
20250214,123300,8012490,2085,2085,2085,2085,0
|
||||
20250214,123200,8012490,2085,2085,2085,2085,0
|
||||
20250214,123100,8012490,2085,2085,2085,2085,0
|
||||
20250214,123000,8012490,2085,2085,2085,2085,0
|
||||
20250214,122900,8012490,2085,2085,2085,2085,0
|
||||
20250214,122800,8012490,2085,2085,2085,2085,0
|
||||
20250214,122700,8012490,2085,2085,2085,2085,0
|
||||
20250214,122600,8012490,2085,2085,2085,2085,0
|
||||
20250214,122500,8012490,2085,2085,2085,2085,0
|
||||
20250214,122400,8012490,2085,2085,2085,2085,0
|
||||
20250214,122300,8012490,2085,2085,2085,2085,0
|
||||
20250214,122200,8012490,2085,2085,2085,2085,0
|
||||
20250214,122100,8012490,2085,2085,2085,2085,0
|
||||
20250214,122000,8012490,2085,2085,2085,2085,0
|
||||
20250214,121900,8012490,2085,2085,2085,2085,0
|
||||
20250214,121800,8012490,2085,2085,2085,2085,0
|
||||
20250214,121700,8012490,2085,2085,2085,2085,0
|
||||
20250214,121600,8012490,2085,2085,2085,2085,0
|
||||
20250214,121500,8012490,2085,2085,2085,2085,0
|
||||
20250214,121400,8012490,2085,2085,2085,2085,0
|
||||
20250214,121300,8012490,2085,2085,2085,2085,0
|
||||
20250214,121200,8012490,2085,2085,2085,2085,0
|
||||
20250214,121100,8012490,2085,2085,2085,2085,0
|
||||
20250214,121000,8012490,2085,2085,2085,2085,0
|
||||
20250214,120900,8012490,2085,2085,2085,2085,0
|
||||
20250214,120800,8012490,2085,2085,2085,2085,0
|
||||
20250214,120700,8012490,2085,2085,2085,2085,0
|
||||
20250214,120600,8012490,2085,2085,2085,2085,0
|
||||
20250214,120500,8012490,2085,2085,2085,2085,0
|
||||
20250214,120400,8012490,2085,2085,2085,2085,0
|
||||
20250214,120300,8012490,2085,2085,2085,2085,0
|
||||
20250214,120200,8012490,2085,2085,2085,2085,0
|
||||
20250214,120100,8012490,2085,2085,2085,2085,0
|
||||
20250214,120000,8012490,2085,2085,2085,2085,0
|
||||
20250214,115900,8012490,2085,2085,2085,2085,0
|
||||
20250214,115800,8012490,2085,2085,2085,2085,0
|
||||
20250214,115700,8012490,2085,2085,2085,2085,0
|
||||
20250214,115600,8012490,2085,2085,2085,2085,0
|
||||
20250214,115500,8012490,2085,2085,2085,2085,0
|
||||
20250214,115400,8012490,2085,2085,2085,2085,0
|
||||
20250214,115300,8012490,2085,2085,2085,2085,0
|
||||
20250214,115200,8012490,2085,2085,2085,2085,0
|
||||
20250214,115100,8012490,2085,2085,2085,2085,0
|
||||
20250214,115000,8012490,2085,2085,2085,2085,0
|
||||
20250214,114900,8012490,2085,2085,2085,2085,0
|
||||
20250214,114800,8012490,2085,2080,2085,2080,50
|
||||
20250214,114700,7908480,2080,2080,2080,2080,0
|
||||
20250214,114600,7908480,2080,2080,2080,2080,0
|
||||
20250214,114500,7908480,2080,2080,2080,2080,0
|
||||
20250214,114400,7908480,2080,2080,2080,2080,0
|
||||
20250214,114300,7908480,2080,2080,2080,2080,0
|
||||
20250214,114200,7908480,2080,2080,2080,2080,0
|
||||
20250214,114100,7908480,2080,2080,2080,2080,0
|
||||
20250214,114000,7908480,2080,2080,2080,2080,0
|
||||
20250214,113900,7908480,2080,2080,2080,2080,0
|
||||
20250214,113800,7908480,2080,2080,2080,2080,0
|
||||
20250214,113700,7908480,2080,2080,2080,2080,0
|
||||
20250214,113600,7908480,2080,2080,2080,2080,0
|
||||
20250214,113500,7908480,2080,2080,2080,2080,0
|
||||
20250214,113400,7908480,2080,2080,2080,2080,0
|
||||
20250214,113300,7908480,2080,2080,2080,2080,0
|
||||
20250214,113200,7908480,2080,2080,2080,2080,0
|
||||
20250214,113100,7908480,2080,2080,2080,2080,0
|
||||
20250214,113000,7908480,2080,2080,2080,2080,0
|
||||
20250214,112900,7908480,2080,2080,2080,2080,0
|
||||
20250214,112800,7908480,2080,2080,2080,2080,0
|
||||
20250214,112700,7908480,2080,2080,2080,2080,0
|
||||
20250214,112600,7908480,2080,2080,2080,2080,0
|
||||
20250214,112500,7908480,2080,2080,2080,2080,0
|
||||
20250214,112400,7908480,2080,2080,2080,2080,0
|
||||
20250214,112300,7908480,2080,2080,2080,2080,0
|
||||
20250214,112200,7908480,2080,2080,2080,2080,0
|
||||
20250214,112100,7908480,2080,2080,2080,2080,0
|
||||
20250214,112000,7908480,2080,2080,2080,2080,0
|
||||
20250214,111900,7908480,2080,2080,2080,2080,0
|
||||
20250214,111800,7908480,2080,2080,2080,2080,0
|
||||
20250214,111700,7908480,2080,2080,2080,2080,0
|
||||
20250214,111600,7908480,2080,2080,2080,2080,0
|
||||
20250214,111500,7908480,2080,2080,2080,2080,1
|
||||
20250214,111400,7906400,2080,2080,2080,2080,1
|
||||
20250214,111300,7904320,2080,2080,2080,2080,0
|
||||
20250214,111200,7904320,2080,2080,2080,2080,191
|
||||
20250214,111100,7507040,2080,2080,2080,2080,0
|
||||
20250214,111000,7507040,2080,2080,2080,2080,0
|
||||
20250214,110900,7507040,2080,2080,2080,2080,2
|
||||
20250214,110800,7502880,2080,2080,2080,2080,1
|
||||
20250214,110700,7500800,2075,2075,2075,2075,0
|
||||
20250214,110600,7500800,2075,2070,2075,2070,144
|
||||
20250214,110500,7202710,2075,2075,2075,2075,1
|
||||
20250214,110400,7200635,2055,2085,2085,2055,1664
|
||||
20250214,110300,3773650,2090,2090,2090,2090,0
|
||||
20250214,110200,3773650,2090,2090,2090,2090,0
|
||||
20250214,110100,3773650,2090,2090,2090,2090,0
|
||||
20250214,110000,3773650,2090,2090,2090,2090,0
|
||||
20250214,105900,3773650,2090,2090,2090,2090,0
|
||||
20250214,105800,3773650,2090,2090,2090,2090,0
|
||||
20250214,105700,3773650,2090,2090,2090,2090,0
|
||||
20250214,105600,3773650,2090,2090,2090,2090,0
|
||||
20250214,105500,3773650,2090,2090,2090,2090,0
|
||||
20250214,105400,3773650,2090,2090,2090,2090,0
|
||||
20250214,105300,3773650,2090,2090,2090,2090,0
|
||||
20250214,105200,3773650,2090,2090,2090,2090,0
|
||||
20250214,105100,3773650,2090,2090,2090,2090,0
|
||||
20250214,105000,3773650,2090,2090,2090,2090,0
|
||||
20250214,104900,3773650,2090,2090,2090,2090,0
|
||||
20250214,104800,3773650,2090,2090,2090,2090,0
|
||||
20250214,104700,3773650,2090,2090,2090,2090,0
|
||||
20250214,104600,3773650,2090,2090,2090,2090,0
|
||||
20250214,104500,3773650,2090,2090,2090,2090,0
|
||||
20250214,104400,3773650,2090,2090,2090,2090,0
|
||||
20250214,104300,3773650,2090,2090,2090,2090,0
|
||||
20250214,104200,3773650,2090,2090,2090,2090,0
|
||||
20250214,104100,3773650,2090,2090,2090,2090,0
|
||||
20250214,104000,3773650,2090,2090,2090,2090,0
|
||||
20250214,103900,3773650,2090,2090,2090,2090,0
|
||||
20250214,103800,3773650,2090,2090,2090,2090,0
|
||||
20250214,103700,3773650,2090,2090,2090,2090,0
|
||||
20250214,103600,3773650,2090,2090,2090,2090,0
|
||||
20250214,103500,3773650,2090,2090,2090,2090,0
|
||||
20250214,103400,3773650,2090,2090,2090,2090,0
|
||||
20250214,103300,3773650,2090,2090,2090,2090,0
|
||||
20250214,103200,3773650,2090,2090,2090,2090,0
|
||||
20250214,103100,3773650,2090,2090,2090,2090,0
|
||||
20250214,103000,3773650,2090,2090,2090,2090,0
|
||||
20250214,102900,3773650,2090,2090,2090,2090,0
|
||||
20250214,102800,3773650,2090,2090,2090,2090,0
|
||||
20250214,102700,3773650,2090,2090,2090,2090,0
|
||||
20250214,102600,3773650,2090,2090,2090,2090,0
|
||||
20250214,102500,3773650,2090,2090,2090,2090,0
|
||||
20250214,102400,3773650,2090,2090,2090,2090,0
|
||||
20250214,102300,3773650,2090,2090,2090,2090,3
|
||||
20250214,102200,3767380,2095,2095,2095,2095,0
|
||||
20250214,102100,3767380,2095,2095,2095,2095,0
|
||||
20250214,102000,3767380,2095,2095,2095,2095,1
|
||||
20250214,101900,3765285,2090,2090,2090,2090,0
|
||||
20250214,101800,3765285,2090,2090,2090,2090,0
|
||||
20250214,101700,3765285,2090,2090,2090,2090,0
|
||||
20250214,101600,3765285,2090,2090,2090,2090,0
|
||||
20250214,101500,3765285,2090,2090,2090,2090,0
|
||||
20250214,101400,3765285,2090,2090,2090,2090,0
|
||||
20250214,101300,3765285,2090,2090,2090,2090,0
|
||||
20250214,101200,3765285,2090,2090,2090,2090,0
|
||||
20250214,101100,3765285,2090,2090,2090,2090,0
|
||||
20250214,101000,3765285,2090,2090,2090,2090,0
|
||||
20250214,100900,3765285,2090,2090,2090,2090,0
|
||||
20250214,100800,3765285,2090,2090,2090,2090,5
|
||||
20250214,100700,3754835,2095,2095,2095,2095,116
|
||||
20250214,100600,3511815,2095,2095,2095,2095,65
|
||||
20250214,100500,3375640,2095,2095,2095,2095,4
|
||||
20250214,100400,3367260,2095,2095,2095,2095,0
|
||||
20250214,100300,3367260,2095,2095,2095,2095,0
|
||||
20250214,100200,3367260,2095,2095,2095,2095,0
|
||||
20250214,100100,3367260,2095,2095,2095,2095,0
|
||||
20250214,100000,3367260,2095,2095,2095,2095,2
|
||||
20250214,095900,3363070,2090,2090,2090,2090,0
|
||||
20250214,095800,3363070,2090,2090,2090,2090,0
|
||||
20250214,095700,3363070,2090,2090,2090,2090,0
|
||||
20250214,095600,3363070,2090,2090,2090,2090,0
|
||||
20250214,095500,3363070,2090,2090,2090,2090,0
|
||||
20250214,095400,3363070,2090,2090,2090,2090,0
|
||||
20250214,095300,3363070,2090,2090,2090,2090,0
|
||||
20250214,095200,3363070,2090,2090,2090,2090,0
|
||||
20250214,095100,3363070,2090,2090,2090,2090,0
|
||||
20250214,095000,3363070,2090,2090,2090,2090,0
|
||||
20250214,094900,3363070,2090,2090,2090,2090,43
|
||||
20250214,094800,3273200,2090,2090,2090,2090,0
|
||||
20250214,094700,3273200,2090,2090,2090,2090,0
|
||||
20250214,094600,3273200,2090,2090,2090,2090,0
|
||||
20250214,094500,3273200,2090,2090,2090,2090,0
|
||||
20250214,094400,3273200,2090,2090,2090,2090,0
|
||||
20250214,094300,3273200,2090,2090,2090,2090,0
|
||||
20250214,094200,3273200,2090,2090,2090,2090,0
|
||||
20250214,094100,3273200,2090,2090,2090,2090,0
|
||||
20250214,094000,3273200,2090,2090,2090,2090,0
|
||||
20250214,093900,3273200,2090,2110,2110,2090,676
|
||||
20250214,093800,1860160,2090,2090,2090,2090,0
|
||||
20250214,093700,1860160,2090,2090,2090,2090,0
|
||||
20250214,093600,1860160,2090,2090,2090,2090,1
|
||||
20250214,093500,1858070,2110,2110,2110,2110,0
|
||||
20250214,093400,1858070,2110,2110,2110,2110,124
|
||||
20250214,093300,1596430,2110,2110,2110,2110,0
|
||||
20250214,093200,1596430,2110,2110,2110,2110,0
|
||||
20250214,093100,1596430,2110,2110,2110,2110,0
|
||||
20250214,093000,1596430,2110,2115,2115,2090,58
|
||||
20250214,092900,1473905,2110,2090,2115,2090,11
|
||||
20250214,092800,1450710,2125,2125,2125,2125,0
|
||||
20250214,092700,1450710,2125,2125,2125,2125,0
|
||||
20250214,092600,1450710,2125,2100,2125,2100,10
|
||||
20250214,092500,1429560,2090,2090,2090,2090,0
|
||||
20250214,092400,1429560,2090,2090,2090,2090,0
|
||||
20250214,092300,1429560,2090,2090,2090,2090,0
|
||||
20250214,092200,1429560,2090,2090,2090,2090,0
|
||||
20250214,092100,1429560,2090,2090,2090,2090,0
|
||||
20250214,092000,1429560,2090,2090,2090,2090,0
|
||||
20250214,091900,1429560,2090,2090,2090,2090,50
|
||||
20250214,091800,1325060,2090,2090,2090,2090,0
|
||||
20250214,091700,1325060,2090,2090,2090,2090,0
|
||||
20250214,091600,1325060,2090,2090,2090,2090,0
|
||||
20250214,091500,1325060,2090,2090,2090,2090,0
|
||||
20250214,091400,1325060,2090,2090,2090,2090,7
|
||||
20250214,091300,1310430,2090,2090,2090,2090,1
|
||||
20250214,091200,1308340,2090,2090,2090,2090,0
|
||||
20250214,091100,1308340,2090,2090,2090,2090,0
|
||||
20250214,091000,1308340,2090,2090,2090,2090,0
|
||||
20250214,090900,1308340,2090,2090,2090,2090,0
|
||||
20250214,090800,1308340,2090,2090,2090,2090,0
|
||||
20250214,090700,1308340,2090,2090,2090,2090,0
|
||||
20250214,090600,1308340,2090,2090,2090,2090,0
|
||||
20250214,090500,1308340,2090,2090,2090,2090,0
|
||||
20250214,090400,1308340,2090,2090,2090,2090,0
|
||||
20250214,090300,1308340,2090,2090,2090,2090,267
|
||||
20250214,090200,750310,2090,2090,2090,2090,10
|
||||
20250214,090100,729410,2090,2090,2090,2090,0
|
||||
20250214,090000,729410,2090,2090,2090,2090,349
|
||||
|
Reference in New Issue
Block a user