Update 2025-02-14 2854 candle_min
This commit is contained in:
636
050760/min/candle-20250214.csv
Normal file
636
050760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193400,99313056,1578,1578,1578,1578,307
|
||||
20250214,193300,99313056,1578,1578,1578,1578,0
|
||||
20250214,193200,99313056,1578,1578,1578,1578,0
|
||||
20250214,193100,99313056,1578,1578,1578,1578,0
|
||||
20250214,193000,99313056,1578,1578,1578,1578,0
|
||||
20250214,192900,99313056,1578,1578,1578,1578,0
|
||||
20250214,192800,99313056,1578,1578,1578,1578,0
|
||||
20250214,192700,99313056,1578,1578,1578,1578,0
|
||||
20250214,192600,99313056,1578,1578,1578,1578,0
|
||||
20250214,192500,99313056,1578,1578,1578,1578,0
|
||||
20250214,192400,99313056,1578,1578,1578,1578,0
|
||||
20250214,192300,99313056,1578,1578,1578,1578,0
|
||||
20250214,192200,99313056,1578,1578,1578,1578,0
|
||||
20250214,192100,99313056,1578,1578,1578,1578,0
|
||||
20250214,192000,99313056,1578,1578,1578,1578,0
|
||||
20250214,191900,99313056,1578,1578,1578,1578,0
|
||||
20250214,191800,99313056,1578,1578,1578,1578,0
|
||||
20250214,191700,99313056,1578,1578,1578,1578,0
|
||||
20250214,191600,99313056,1578,1578,1578,1578,0
|
||||
20250214,191500,99313056,1578,1578,1578,1578,0
|
||||
20250214,191400,99313056,1578,1578,1578,1578,0
|
||||
20250214,191300,99313056,1578,1578,1578,1578,0
|
||||
20250214,191200,99313056,1578,1578,1578,1578,0
|
||||
20250214,191100,99313056,1578,1578,1578,1578,0
|
||||
20250214,191000,99313056,1578,1578,1578,1578,0
|
||||
20250214,190900,99313056,1578,1578,1578,1578,0
|
||||
20250214,190800,99313056,1578,1578,1578,1578,0
|
||||
20250214,190700,99313056,1578,1578,1578,1578,0
|
||||
20250214,190600,99313056,1578,1578,1578,1578,0
|
||||
20250214,190500,99313056,1578,1578,1578,1578,0
|
||||
20250214,190400,99313056,1578,1578,1578,1578,307
|
||||
20250214,190300,99313056,1578,1578,1578,1578,0
|
||||
20250214,190200,99313056,1578,1578,1578,1578,0
|
||||
20250214,190100,99313056,1578,1578,1578,1578,0
|
||||
20250214,190000,99313056,1578,1578,1578,1578,0
|
||||
20250214,185900,99313056,1578,1578,1578,1578,0
|
||||
20250214,185800,99313056,1578,1578,1578,1578,0
|
||||
20250214,185700,99313056,1578,1578,1578,1578,0
|
||||
20250214,185600,99313056,1578,1578,1578,1578,0
|
||||
20250214,185500,99313056,1578,1578,1578,1578,0
|
||||
20250214,185400,99313056,1578,1578,1578,1578,0
|
||||
20250214,185300,99313056,1578,1578,1578,1578,0
|
||||
20250214,185200,99313056,1578,1578,1578,1578,0
|
||||
20250214,185100,99313056,1578,1578,1578,1578,0
|
||||
20250214,185000,99313056,1578,1578,1578,1578,0
|
||||
20250214,184900,99313056,1578,1578,1578,1578,0
|
||||
20250214,184800,99313056,1578,1578,1578,1578,0
|
||||
20250214,184700,99313056,1578,1578,1578,1578,0
|
||||
20250214,184600,99313056,1578,1578,1578,1578,0
|
||||
20250214,184500,99313056,1578,1578,1578,1578,0
|
||||
20250214,184400,99313056,1578,1578,1578,1578,0
|
||||
20250214,184300,99313056,1578,1578,1578,1578,0
|
||||
20250214,184200,99313056,1578,1578,1578,1578,0
|
||||
20250214,184100,99313056,1578,1578,1578,1578,0
|
||||
20250214,184000,99313056,1578,1578,1578,1578,0
|
||||
20250214,183900,99313056,1578,1578,1578,1578,0
|
||||
20250214,183800,99313056,1578,1578,1578,1578,0
|
||||
20250214,183700,99313056,1578,1578,1578,1578,0
|
||||
20250214,183600,99313056,1578,1578,1578,1578,0
|
||||
20250214,183500,99313056,1578,1578,1578,1578,0
|
||||
20250214,183400,99313056,1578,1578,1578,1578,307
|
||||
20250214,183300,99313056,1578,1578,1578,1578,0
|
||||
20250214,183200,99313056,1578,1578,1578,1578,0
|
||||
20250214,183100,99313056,1578,1578,1578,1578,0
|
||||
20250214,183000,99313056,1578,1578,1578,1578,0
|
||||
20250214,182900,99313056,1578,1578,1578,1578,0
|
||||
20250214,182800,99313056,1578,1578,1578,1578,0
|
||||
20250214,182700,99313056,1578,1578,1578,1578,0
|
||||
20250214,182600,99313056,1578,1578,1578,1578,0
|
||||
20250214,182500,99313056,1578,1578,1578,1578,0
|
||||
20250214,182400,99313056,1578,1578,1578,1578,0
|
||||
20250214,182300,99313056,1578,1578,1578,1578,0
|
||||
20250214,182200,99313056,1578,1578,1578,1578,0
|
||||
20250214,182100,99313056,1578,1578,1578,1578,0
|
||||
20250214,182000,99313056,1578,1578,1578,1578,0
|
||||
20250214,181900,99313056,1578,1578,1578,1578,0
|
||||
20250214,181800,99313056,1578,1578,1578,1578,0
|
||||
20250214,181700,99313056,1578,1578,1578,1578,0
|
||||
20250214,181600,99313056,1578,1578,1578,1578,0
|
||||
20250214,181500,99313056,1578,1578,1578,1578,0
|
||||
20250214,181400,99313056,1578,1578,1578,1578,0
|
||||
20250214,181300,99313056,1578,1578,1578,1578,0
|
||||
20250214,181200,99313056,1578,1578,1578,1578,0
|
||||
20250214,181100,99313056,1578,1578,1578,1578,0
|
||||
20250214,181000,99313056,1578,1578,1578,1578,0
|
||||
20250214,180900,99313056,1578,1578,1578,1578,0
|
||||
20250214,180800,99313056,1578,1578,1578,1578,0
|
||||
20250214,180700,99313056,1578,1578,1578,1578,0
|
||||
20250214,180600,99313056,1578,1578,1578,1578,0
|
||||
20250214,180500,99313056,1578,1578,1578,1578,0
|
||||
20250214,180400,99313056,1578,1578,1578,1578,307
|
||||
20250214,180300,99313056,1578,1578,1578,1578,0
|
||||
20250214,180200,99313056,1578,1578,1578,1578,0
|
||||
20250214,180100,99313056,1578,1578,1578,1578,0
|
||||
20250214,180000,99313056,1578,1578,1578,1578,0
|
||||
20250214,175900,99313056,1578,1578,1578,1578,0
|
||||
20250214,175800,99313056,1578,1578,1578,1578,0
|
||||
20250214,175700,99313056,1578,1578,1578,1578,0
|
||||
20250214,175600,99313056,1578,1578,1578,1578,0
|
||||
20250214,175500,99313056,1578,1578,1578,1578,0
|
||||
20250214,175400,99313056,1578,1578,1578,1578,0
|
||||
20250214,175300,99313056,1578,1578,1578,1578,0
|
||||
20250214,175200,99313056,1578,1578,1578,1578,0
|
||||
20250214,175100,99313056,1578,1578,1578,1578,0
|
||||
20250214,175000,99313056,1578,1578,1578,1578,0
|
||||
20250214,174900,99313056,1578,1578,1578,1578,0
|
||||
20250214,174800,99313056,1578,1578,1578,1578,0
|
||||
20250214,174700,99313056,1578,1578,1578,1578,0
|
||||
20250214,174600,99313056,1578,1578,1578,1578,0
|
||||
20250214,174500,99313056,1578,1578,1578,1578,0
|
||||
20250214,174400,99313056,1578,1578,1578,1578,0
|
||||
20250214,174300,99313056,1578,1578,1578,1578,0
|
||||
20250214,174200,99313056,1578,1578,1578,1578,0
|
||||
20250214,174100,99313056,1578,1578,1578,1578,0
|
||||
20250214,174000,99313056,1578,1578,1578,1578,0
|
||||
20250214,173900,99313056,1578,1578,1578,1578,0
|
||||
20250214,173800,99313056,1578,1578,1578,1578,0
|
||||
20250214,173700,99313056,1578,1578,1578,1578,0
|
||||
20250214,173600,99313056,1578,1578,1578,1578,0
|
||||
20250214,173500,99313056,1578,1578,1578,1578,0
|
||||
20250214,173400,99313056,1578,1578,1578,1578,307
|
||||
20250214,173300,99313056,1578,1578,1578,1578,0
|
||||
20250214,173200,99313056,1578,1578,1578,1578,0
|
||||
20250214,173100,99313056,1578,1578,1578,1578,0
|
||||
20250214,173000,99313056,1578,1578,1578,1578,0
|
||||
20250214,172900,99313056,1578,1578,1578,1578,0
|
||||
20250214,172800,99313056,1578,1578,1578,1578,0
|
||||
20250214,172700,99313056,1578,1578,1578,1578,0
|
||||
20250214,172600,99313056,1578,1578,1578,1578,0
|
||||
20250214,172500,99313056,1578,1578,1578,1578,0
|
||||
20250214,172400,99313056,1578,1578,1578,1578,0
|
||||
20250214,172300,99313056,1578,1578,1578,1578,0
|
||||
20250214,172200,99313056,1578,1578,1578,1578,0
|
||||
20250214,172100,99313056,1578,1578,1578,1578,0
|
||||
20250214,172000,99313056,1578,1578,1578,1578,0
|
||||
20250214,171900,99313056,1578,1578,1578,1578,0
|
||||
20250214,171800,99313056,1578,1578,1578,1578,0
|
||||
20250214,171700,99313056,1578,1578,1578,1578,0
|
||||
20250214,171600,99313056,1578,1578,1578,1578,0
|
||||
20250214,171500,99313056,1578,1578,1578,1578,0
|
||||
20250214,171400,99313056,1578,1578,1578,1578,0
|
||||
20250214,171300,99313056,1578,1578,1578,1578,0
|
||||
20250214,171200,99313056,1578,1578,1578,1578,0
|
||||
20250214,171100,99313056,1578,1578,1578,1578,0
|
||||
20250214,171000,99313056,1578,1578,1578,1578,0
|
||||
20250214,170900,99313056,1578,1578,1578,1578,0
|
||||
20250214,170800,99313056,1578,1578,1578,1578,0
|
||||
20250214,170700,99313056,1578,1578,1578,1578,0
|
||||
20250214,170600,99313056,1578,1578,1578,1578,0
|
||||
20250214,170500,99313056,1578,1578,1578,1578,0
|
||||
20250214,170400,99313056,1578,1578,1578,1578,307
|
||||
20250214,170300,99313056,1578,1578,1578,1578,0
|
||||
20250214,170200,99313056,1578,1578,1578,1578,0
|
||||
20250214,170100,99313056,1578,1578,1578,1578,0
|
||||
20250214,170000,99313056,1578,1578,1578,1578,0
|
||||
20250214,165900,99313056,1578,1578,1578,1578,0
|
||||
20250214,165800,99313056,1578,1578,1578,1578,0
|
||||
20250214,165700,99313056,1578,1578,1578,1578,0
|
||||
20250214,165600,99313056,1578,1578,1578,1578,0
|
||||
20250214,165500,99313056,1578,1578,1578,1578,0
|
||||
20250214,165400,99313056,1578,1578,1578,1578,0
|
||||
20250214,165300,99313056,1578,1578,1578,1578,0
|
||||
20250214,165200,99313056,1578,1578,1578,1578,0
|
||||
20250214,165100,99313056,1578,1578,1578,1578,0
|
||||
20250214,165000,99313056,1578,1578,1578,1578,0
|
||||
20250214,164900,99313056,1578,1578,1578,1578,0
|
||||
20250214,164800,99313056,1578,1578,1578,1578,0
|
||||
20250214,164700,99313056,1578,1578,1578,1578,0
|
||||
20250214,164600,99313056,1578,1578,1578,1578,0
|
||||
20250214,164500,99313056,1578,1578,1578,1578,0
|
||||
20250214,164400,99313056,1578,1578,1578,1578,0
|
||||
20250214,164300,99313056,1578,1578,1578,1578,0
|
||||
20250214,164200,99313056,1578,1578,1578,1578,0
|
||||
20250214,164100,99313056,1578,1578,1578,1578,0
|
||||
20250214,164000,99313056,1578,1578,1578,1578,0
|
||||
20250214,163900,99313056,1578,1578,1578,1578,0
|
||||
20250214,163800,99313056,1578,1578,1578,1578,0
|
||||
20250214,163700,99313056,1578,1578,1578,1578,0
|
||||
20250214,163600,99313056,1578,1578,1578,1578,0
|
||||
20250214,163500,99313056,1578,1578,1578,1578,0
|
||||
20250214,163400,99313056,1578,1578,1578,1578,307
|
||||
20250214,163300,99313056,1578,1578,1578,1578,0
|
||||
20250214,163200,99313056,1578,1578,1578,1578,0
|
||||
20250214,163100,99313056,1578,1578,1578,1578,0
|
||||
20250214,163000,99313056,1578,1578,1578,1578,0
|
||||
20250214,162900,99313056,1578,1578,1578,1578,0
|
||||
20250214,162800,99313056,1578,1578,1578,1578,0
|
||||
20250214,162700,99313056,1578,1578,1578,1578,0
|
||||
20250214,162600,99313056,1578,1578,1578,1578,0
|
||||
20250214,162500,99313056,1578,1578,1578,1578,0
|
||||
20250214,162400,99313056,1578,1578,1578,1578,0
|
||||
20250214,162300,99313056,1578,1578,1578,1578,0
|
||||
20250214,162200,99313056,1578,1578,1578,1578,0
|
||||
20250214,162100,99313056,1578,1578,1578,1578,0
|
||||
20250214,162000,99313056,1578,1578,1578,1578,0
|
||||
20250214,161900,99313056,1578,1578,1578,1578,0
|
||||
20250214,161800,99313056,1578,1578,1578,1578,0
|
||||
20250214,161700,99313056,1578,1578,1578,1578,0
|
||||
20250214,161600,99313056,1578,1578,1578,1578,0
|
||||
20250214,161500,99313056,1578,1578,1578,1578,0
|
||||
20250214,161400,99313056,1578,1578,1578,1578,0
|
||||
20250214,161300,99313056,1578,1578,1578,1578,0
|
||||
20250214,161200,99313056,1578,1578,1578,1578,0
|
||||
20250214,161100,99313056,1578,1578,1578,1578,0
|
||||
20250214,161000,99313056,1578,1578,1578,1578,0
|
||||
20250214,160900,99313056,1578,1578,1578,1578,0
|
||||
20250214,160800,99313056,1578,1578,1578,1578,0
|
||||
20250214,160700,99313056,1578,1578,1578,1578,0
|
||||
20250214,160600,99313056,1578,1578,1578,1578,0
|
||||
20250214,160500,99313056,1578,1578,1578,1578,0
|
||||
20250214,160400,99313056,1578,1578,1578,1578,307
|
||||
20250214,160300,99313056,1578,1578,1578,1578,0
|
||||
20250214,160200,99313056,1578,1578,1578,1578,0
|
||||
20250214,160100,99313056,1578,1578,1578,1578,0
|
||||
20250214,160000,99313056,1578,1578,1578,1578,0
|
||||
20250214,155900,99313056,1578,1578,1578,1578,0
|
||||
20250214,155800,99313056,1578,1578,1578,1578,0
|
||||
20250214,155700,99313056,1578,1578,1578,1578,0
|
||||
20250214,155600,99313056,1578,1578,1578,1578,0
|
||||
20250214,155500,99313056,1578,1578,1578,1578,0
|
||||
20250214,155400,99313056,1578,1578,1578,1578,0
|
||||
20250214,155300,99313056,1578,1578,1578,1578,0
|
||||
20250214,155200,99313056,1578,1578,1578,1578,0
|
||||
20250214,155100,99313056,1578,1578,1578,1578,0
|
||||
20250214,155000,99313056,1578,1578,1578,1578,0
|
||||
20250214,154900,99313056,1578,1578,1578,1578,0
|
||||
20250214,154800,99313056,1578,1578,1578,1578,0
|
||||
20250214,154700,99313056,1578,1578,1578,1578,0
|
||||
20250214,154600,99313056,1578,1578,1578,1578,0
|
||||
20250214,154500,99313056,1578,1578,1578,1578,0
|
||||
20250214,154400,99313056,1578,1578,1578,1578,0
|
||||
20250214,154300,99313056,1578,1578,1578,1578,0
|
||||
20250214,154200,99313056,1578,1578,1578,1578,0
|
||||
20250214,154100,99313056,1578,1578,1578,1578,0
|
||||
20250214,154000,99313056,1578,1578,1578,1578,0
|
||||
20250214,153900,99313056,1578,1578,1578,1578,0
|
||||
20250214,153800,99313056,1578,1578,1578,1578,0
|
||||
20250214,153700,99313056,1578,1578,1578,1578,0
|
||||
20250214,153600,99313056,1578,1578,1578,1578,0
|
||||
20250214,153500,99313056,1578,1578,1578,1578,0
|
||||
20250214,153400,99313056,1578,1578,1578,1578,307
|
||||
20250214,153300,99313056,1578,1578,1578,1578,0
|
||||
20250214,153200,99313056,1578,1578,1578,1578,0
|
||||
20250214,153100,99313056,1578,1578,1578,1578,0
|
||||
20250214,153000,99313056,1578,1578,1578,1578,307
|
||||
20250214,152900,98828610,1575,1575,1575,1575,0
|
||||
20250214,152800,98828610,1575,1575,1575,1575,0
|
||||
20250214,152700,98828610,1575,1575,1575,1575,0
|
||||
20250214,152600,98828610,1575,1575,1575,1575,0
|
||||
20250214,152500,98828610,1575,1575,1575,1575,0
|
||||
20250214,152400,98828610,1575,1575,1575,1575,0
|
||||
20250214,152300,98828610,1575,1575,1575,1575,0
|
||||
20250214,152200,98828610,1575,1575,1575,1575,0
|
||||
20250214,152100,98828610,1575,1575,1575,1575,0
|
||||
20250214,152000,98828610,1575,1575,1575,1575,0
|
||||
20250214,151900,98828610,1575,1567,1575,1567,346
|
||||
20250214,151800,98286380,1575,1575,1575,1575,1
|
||||
20250214,151700,98284805,1567,1567,1567,1567,0
|
||||
20250214,151600,98284805,1567,1567,1567,1567,1
|
||||
20250214,151500,98283238,1575,1575,1575,1575,1
|
||||
20250214,151400,98281663,1561,1561,1561,1561,0
|
||||
20250214,151300,98281663,1561,1561,1561,1561,0
|
||||
20250214,151200,98281663,1561,1561,1561,1561,0
|
||||
20250214,151100,98281663,1561,1575,1575,1561,1001
|
||||
20250214,151000,96714511,1576,1576,1576,1576,0
|
||||
20250214,150900,96714511,1576,1576,1576,1576,0
|
||||
20250214,150800,96714511,1576,1576,1576,1576,0
|
||||
20250214,150700,96714511,1576,1576,1576,1576,0
|
||||
20250214,150600,96714511,1576,1576,1576,1576,0
|
||||
20250214,150500,96714511,1576,1576,1576,1576,0
|
||||
20250214,150400,96714511,1576,1576,1576,1576,0
|
||||
20250214,150300,96714511,1576,1576,1576,1576,0
|
||||
20250214,150200,96714511,1576,1576,1576,1576,0
|
||||
20250214,150100,96714511,1576,1576,1576,1576,0
|
||||
20250214,150000,96714511,1576,1576,1576,1576,0
|
||||
20250214,145900,96714511,1576,1576,1576,1576,0
|
||||
20250214,145800,96714511,1576,1576,1576,1576,0
|
||||
20250214,145700,96714511,1576,1576,1576,1576,0
|
||||
20250214,145600,96714511,1576,1576,1576,1576,0
|
||||
20250214,145500,96714511,1576,1576,1576,1576,0
|
||||
20250214,145400,96714511,1576,1576,1576,1576,0
|
||||
20250214,145300,96714511,1576,1576,1576,1576,0
|
||||
20250214,145200,96714511,1576,1576,1576,1576,0
|
||||
20250214,145100,96714511,1576,1576,1576,1576,2
|
||||
20250214,145000,96711359,1576,1576,1576,1576,0
|
||||
20250214,144900,96711359,1576,1576,1576,1576,0
|
||||
20250214,144800,96711359,1576,1576,1576,1576,0
|
||||
20250214,144700,96711359,1576,1576,1576,1576,0
|
||||
20250214,144600,96711359,1576,1576,1576,1576,0
|
||||
20250214,144500,96711359,1576,1576,1576,1576,0
|
||||
20250214,144400,96711359,1576,1576,1576,1576,0
|
||||
20250214,144300,96711359,1576,1576,1576,1576,0
|
||||
20250214,144200,96711359,1576,1576,1576,1576,0
|
||||
20250214,144100,96711359,1576,1576,1576,1576,5
|
||||
20250214,144000,96703479,1576,1576,1576,1576,5
|
||||
20250214,143900,96695599,1576,1576,1576,1576,0
|
||||
20250214,143800,96695599,1576,1576,1576,1576,0
|
||||
20250214,143700,96695599,1576,1576,1576,1576,1
|
||||
20250214,143600,96694023,1568,1568,1568,1568,0
|
||||
20250214,143500,96694023,1568,1568,1568,1568,0
|
||||
20250214,143400,96694023,1568,1561,1568,1561,12
|
||||
20250214,143300,96675277,1580,1580,1580,1580,0
|
||||
20250214,143200,96675277,1580,1580,1580,1580,0
|
||||
20250214,143100,96675277,1580,1580,1580,1580,0
|
||||
20250214,143000,96675277,1580,1580,1580,1580,0
|
||||
20250214,142900,96675277,1580,1580,1580,1580,0
|
||||
20250214,142800,96675277,1580,1580,1580,1580,0
|
||||
20250214,142700,96675277,1580,1580,1580,1580,0
|
||||
20250214,142600,96675277,1580,1580,1580,1580,0
|
||||
20250214,142500,96675277,1580,1580,1580,1580,0
|
||||
20250214,142400,96675277,1580,1580,1580,1580,10
|
||||
20250214,142300,96659477,1582,1582,1582,1582,0
|
||||
20250214,142200,96659477,1582,1582,1582,1582,0
|
||||
20250214,142100,96659477,1582,1582,1582,1582,0
|
||||
20250214,142000,96659477,1582,1582,1582,1582,0
|
||||
20250214,141900,96659477,1582,1582,1582,1582,0
|
||||
20250214,141800,96659477,1582,1582,1582,1582,0
|
||||
20250214,141700,96659477,1582,1582,1582,1582,0
|
||||
20250214,141600,96659477,1582,1582,1582,1582,0
|
||||
20250214,141500,96659477,1582,1582,1582,1582,0
|
||||
20250214,141400,96659477,1582,1582,1582,1582,0
|
||||
20250214,141300,96659477,1582,1582,1582,1582,0
|
||||
20250214,141200,96659477,1582,1582,1582,1582,0
|
||||
20250214,141100,96659477,1582,1581,1582,1581,50
|
||||
20250214,141000,96580407,1583,1583,1583,1583,0
|
||||
20250214,140900,96580407,1583,1583,1583,1583,0
|
||||
20250214,140800,96580407,1583,1583,1583,1583,0
|
||||
20250214,140700,96580407,1583,1583,1583,1583,0
|
||||
20250214,140600,96580407,1583,1583,1583,1583,0
|
||||
20250214,140500,96580407,1583,1583,1583,1583,0
|
||||
20250214,140400,96580407,1583,1583,1583,1583,0
|
||||
20250214,140300,96580407,1583,1583,1583,1583,0
|
||||
20250214,140200,96580407,1583,1583,1583,1583,0
|
||||
20250214,140100,96580407,1583,1583,1583,1583,0
|
||||
20250214,140000,96580407,1583,1583,1583,1583,0
|
||||
20250214,135900,96580407,1583,1583,1583,1583,0
|
||||
20250214,135800,96580407,1583,1583,1583,1583,600
|
||||
20250214,135700,95630607,1584,1584,1584,1584,0
|
||||
20250214,135600,95630607,1584,1584,1584,1584,0
|
||||
20250214,135500,95630607,1584,1584,1584,1584,0
|
||||
20250214,135400,95630607,1584,1584,1584,1584,0
|
||||
20250214,135300,95630607,1584,1584,1584,1584,0
|
||||
20250214,135200,95630607,1584,1584,1584,1584,0
|
||||
20250214,135100,95630607,1584,1584,1584,1584,0
|
||||
20250214,135000,95630607,1584,1584,1584,1584,0
|
||||
20250214,134900,95630607,1584,1584,1584,1584,0
|
||||
20250214,134800,95630607,1584,1584,1584,1584,0
|
||||
20250214,134700,95630607,1584,1584,1584,1584,1
|
||||
20250214,134600,95629023,1558,1557,1558,1557,721
|
||||
20250214,134500,94506400,1557,1557,1557,1557,0
|
||||
20250214,134400,94506400,1557,1557,1557,1557,0
|
||||
20250214,134300,94506400,1557,1557,1557,1557,0
|
||||
20250214,134200,94506400,1557,1557,1557,1557,0
|
||||
20250214,134100,94506400,1557,1557,1557,1557,0
|
||||
20250214,134000,94506400,1557,1557,1557,1557,0
|
||||
20250214,133900,94506400,1557,1551,1557,1550,354
|
||||
20250214,133800,93956645,1550,1550,1554,1550,92
|
||||
20250214,133700,93814027,1552,1552,1555,1552,5
|
||||
20250214,133600,93806261,1551,1550,1551,1549,11
|
||||
20250214,133500,93789211,1552,1551,1552,1550,304
|
||||
20250214,133400,93317409,1553,1556,1556,1552,317
|
||||
20250214,133300,92825079,1562,1553,1562,1552,243
|
||||
20250214,133200,92446636,1561,1556,1561,1554,102
|
||||
20250214,133100,92287426,1565,1557,1565,1557,3
|
||||
20250214,133000,92282744,1559,1552,1561,1552,59
|
||||
20250214,132900,92190733,1560,1561,1561,1560,170
|
||||
20250214,132800,91925531,1561,1561,1561,1561,3
|
||||
20250214,132700,91920848,1574,1572,1574,1561,31
|
||||
20250214,132600,91872266,1573,1570,1573,1570,15
|
||||
20250214,132500,91848674,1574,1578,1578,1574,643
|
||||
20250214,132400,90834041,1580,1580,1580,1580,30
|
||||
20250214,132300,90786641,1580,1580,1580,1580,306
|
||||
20250214,132200,90303161,1583,1583,1583,1583,0
|
||||
20250214,132100,90303161,1583,1583,1583,1583,0
|
||||
20250214,132000,90303161,1583,1583,1583,1583,0
|
||||
20250214,131900,90303161,1583,1584,1585,1583,643
|
||||
20250214,131800,89285273,1593,1593,1593,1593,0
|
||||
20250214,131700,89285273,1593,1593,1593,1593,0
|
||||
20250214,131600,89285273,1593,1593,1593,1593,0
|
||||
20250214,131500,89285273,1593,1593,1593,1593,20
|
||||
20250214,131400,89253413,1594,1594,1594,1594,0
|
||||
20250214,131300,89253413,1594,1594,1594,1594,0
|
||||
20250214,131200,89253413,1594,1594,1594,1594,0
|
||||
20250214,131100,89253413,1594,1594,1594,1594,0
|
||||
20250214,131000,89253413,1594,1594,1594,1594,0
|
||||
20250214,130900,89253413,1594,1594,1594,1594,0
|
||||
20250214,130800,89253413,1594,1594,1594,1594,0
|
||||
20250214,130700,89253413,1594,1594,1594,1594,10
|
||||
20250214,130600,89237473,1595,1595,1595,1595,0
|
||||
20250214,130500,89237473,1595,1595,1595,1595,0
|
||||
20250214,130400,89237473,1595,1595,1595,1595,0
|
||||
20250214,130300,89237473,1595,1595,1595,1595,0
|
||||
20250214,130200,89237473,1595,1595,1595,1595,0
|
||||
20250214,130100,89237473,1595,1595,1595,1595,0
|
||||
20250214,130000,89237473,1595,1595,1595,1595,0
|
||||
20250214,125900,89237473,1595,1595,1595,1595,0
|
||||
20250214,125800,89237473,1595,1595,1595,1595,0
|
||||
20250214,125700,89237473,1595,1595,1595,1595,0
|
||||
20250214,125600,89237473,1595,1595,1595,1595,0
|
||||
20250214,125500,89237473,1595,1595,1595,1595,0
|
||||
20250214,125400,89237473,1595,1595,1595,1595,0
|
||||
20250214,125300,89237473,1595,1595,1595,1595,0
|
||||
20250214,125200,89237473,1595,1595,1595,1595,0
|
||||
20250214,125100,89237473,1595,1595,1595,1595,0
|
||||
20250214,125000,89237473,1595,1595,1595,1595,0
|
||||
20250214,124900,89237473,1595,1595,1595,1595,0
|
||||
20250214,124800,89237473,1595,1595,1595,1595,0
|
||||
20250214,124700,89237473,1595,1595,1595,1595,0
|
||||
20250214,124600,89237473,1595,1595,1595,1595,0
|
||||
20250214,124500,89237473,1595,1595,1595,1595,0
|
||||
20250214,124400,89237473,1595,1595,1595,1595,0
|
||||
20250214,124300,89237473,1595,1595,1595,1595,0
|
||||
20250214,124200,89237473,1595,1595,1595,1595,0
|
||||
20250214,124100,89237473,1595,1595,1595,1595,0
|
||||
20250214,124000,89237473,1595,1595,1595,1595,0
|
||||
20250214,123900,89237473,1595,1595,1595,1595,0
|
||||
20250214,123800,89237473,1595,1595,1595,1595,0
|
||||
20250214,123700,89237473,1595,1595,1595,1595,0
|
||||
20250214,123600,89237473,1595,1595,1595,1595,0
|
||||
20250214,123500,89237473,1595,1595,1595,1595,0
|
||||
20250214,123400,89237473,1595,1595,1595,1595,0
|
||||
20250214,123300,89237473,1595,1595,1595,1595,0
|
||||
20250214,123200,89237473,1595,1595,1595,1595,0
|
||||
20250214,123100,89237473,1595,1595,1595,1595,62
|
||||
20250214,123000,89138583,1595,1595,1595,1595,0
|
||||
20250214,122900,89138583,1595,1595,1595,1595,0
|
||||
20250214,122800,89138583,1595,1595,1595,1595,0
|
||||
20250214,122700,89138583,1595,1595,1595,1595,0
|
||||
20250214,122600,89138583,1595,1595,1595,1595,0
|
||||
20250214,122500,89138583,1595,1574,1595,1574,263
|
||||
20250214,122400,88719334,1574,1574,1574,1574,5
|
||||
20250214,122300,88711464,1574,1574,1574,1574,0
|
||||
20250214,122200,88711464,1574,1574,1574,1574,0
|
||||
20250214,122100,88711464,1574,1574,1574,1574,0
|
||||
20250214,122000,88711464,1574,1574,1574,1574,0
|
||||
20250214,121900,88711464,1574,1574,1574,1574,0
|
||||
20250214,121800,88711464,1574,1574,1574,1574,0
|
||||
20250214,121700,88711464,1574,1574,1574,1574,0
|
||||
20250214,121600,88711464,1574,1574,1574,1574,0
|
||||
20250214,121500,88711464,1574,1574,1574,1574,0
|
||||
20250214,121400,88711464,1574,1574,1574,1574,0
|
||||
20250214,121300,88711464,1574,1574,1574,1574,0
|
||||
20250214,121200,88711464,1574,1574,1574,1574,0
|
||||
20250214,121100,88711464,1574,1574,1574,1574,0
|
||||
20250214,121000,88711464,1574,1574,1574,1574,0
|
||||
20250214,120900,88711464,1574,1574,1574,1574,1
|
||||
20250214,120800,88709890,1560,1560,1560,1560,0
|
||||
20250214,120700,88709890,1560,1560,1560,1560,0
|
||||
20250214,120600,88709890,1560,1560,1560,1560,0
|
||||
20250214,120500,88709890,1560,1556,1560,1556,667
|
||||
20250214,120400,87671959,1556,1549,1556,1549,2
|
||||
20250214,120300,87668854,1554,1549,1554,1549,303
|
||||
20250214,120200,87198010,1553,1549,1555,1548,545
|
||||
20250214,120100,86351634,1549,1555,1555,1549,80
|
||||
20250214,120000,86227396,1555,1555,1558,1555,13
|
||||
20250214,115900,86207174,1560,1559,1560,1555,305
|
||||
20250214,115800,85731683,1567,1565,1567,1555,200
|
||||
20250214,115700,85419562,1572,1572,1572,1572,1
|
||||
20250214,115600,85417990,1582,1582,1582,1582,0
|
||||
20250214,115500,85417990,1582,1558,1582,1558,11
|
||||
20250214,115400,85400828,1595,1595,1595,1595,0
|
||||
20250214,115300,85400828,1595,1595,1595,1595,0
|
||||
20250214,115200,85400828,1595,1595,1595,1595,0
|
||||
20250214,115100,85400828,1595,1596,1596,1595,627
|
||||
20250214,115000,84400762,1604,1604,1604,1604,376
|
||||
20250214,114900,83797658,1597,1605,1605,1597,348
|
||||
20250214,114800,83241108,1608,1606,1608,1600,681
|
||||
20250214,114700,82148991,1607,1605,1607,1599,641
|
||||
20250214,114600,81123973,1607,1607,1607,1606,5
|
||||
20250214,114500,81115939,1599,1606,1606,1599,1310
|
||||
20250214,114400,79021095,1605,1603,1605,1599,1282
|
||||
20250214,114300,76971043,1607,1599,1607,1599,1260
|
||||
20250214,114200,74956251,1599,1602,1608,1599,1509
|
||||
20250214,114100,72540536,1601,1599,1601,1599,701
|
||||
20250214,114000,71419600,1599,1598,1599,1598,401
|
||||
20250214,113900,70778754,1597,1591,1597,1591,664
|
||||
20250214,113800,69722286,1591,1591,1597,1591,87
|
||||
20250214,113700,69583770,1583,1590,1590,1583,2717
|
||||
20250214,113600,65280549,1591,1591,1591,1591,0
|
||||
20250214,113500,65280549,1591,1609,1609,1591,3175
|
||||
20250214,113400,60223356,1609,1609,1609,1609,1
|
||||
20250214,113300,60221747,1610,1590,1610,1590,1543
|
||||
20250214,113200,57765834,1590,1592,1592,1589,1356
|
||||
20250214,113100,55609744,1593,1601,1601,1593,699
|
||||
20250214,113000,54495757,1601,1600,1601,1600,744
|
||||
20250214,112900,53305282,1594,1594,1594,1593,998
|
||||
20250214,112800,51714488,1593,1593,1594,1593,26
|
||||
20250214,112700,51673052,1594,1586,1594,1585,724
|
||||
20250214,112600,50524794,1585,1585,1585,1585,3
|
||||
20250214,112500,50520039,1585,1603,1603,1584,4666
|
||||
20250214,112400,43103540,1612,1591,1612,1591,443
|
||||
20250214,112300,42396172,1591,1591,1591,1591,188
|
||||
20250214,112200,42097064,1591,1590,1591,1590,13
|
||||
20250214,112100,42076386,1591,1588,1591,1580,4891
|
||||
20250214,112000,34335398,1590,1589,1590,1586,20
|
||||
20250214,111900,34303638,1588,1590,1590,1582,659
|
||||
20250214,111800,33260953,1589,1589,1590,1582,1608
|
||||
20250214,111700,30716274,1589,1587,1589,1587,164
|
||||
20250214,111600,30455789,1586,1581,1586,1581,1607
|
||||
20250214,111500,27914121,1581,1581,1581,1581,95
|
||||
20250214,111400,27763926,1581,1578,1581,1573,670
|
||||
20250214,111300,26708614,1578,1576,1578,1566,1135
|
||||
20250214,111200,24925955,1574,1574,1574,1574,660
|
||||
20250214,111100,23887115,1574,1574,1574,1574,234
|
||||
20250214,111000,23518799,1574,1574,1574,1574,0
|
||||
20250214,110900,23518799,1574,1575,1575,1571,86
|
||||
20250214,110800,23383526,1576,1576,1576,1576,0
|
||||
20250214,110700,23383526,1576,1572,1576,1572,200
|
||||
20250214,110600,23068903,1571,1568,1571,1568,100
|
||||
20250214,110500,22911931,1567,1561,1567,1561,610
|
||||
20250214,110400,21957732,1554,1561,1561,1554,70
|
||||
20250214,110300,21848790,1562,1562,1562,1562,0
|
||||
20250214,110200,21848790,1562,1555,1562,1555,62
|
||||
20250214,110100,21752367,1555,1555,1555,1555,0
|
||||
20250214,110000,21752367,1555,1554,1555,1554,6
|
||||
20250214,105900,21743039,1555,1555,1555,1555,0
|
||||
20250214,105800,21743039,1555,1555,1555,1555,1
|
||||
20250214,105700,21741484,1548,1548,1548,1548,0
|
||||
20250214,105600,21741484,1548,1555,1555,1548,202
|
||||
20250214,105500,21428774,1553,1553,1553,1553,0
|
||||
20250214,105400,21428774,1553,1553,1553,1553,0
|
||||
20250214,105300,21428774,1553,1553,1553,1553,0
|
||||
20250214,105200,21428774,1553,1546,1554,1546,1099
|
||||
20250214,105100,19725784,1549,1549,1556,1546,1936
|
||||
20250214,105000,16730596,1570,1570,1570,1570,0
|
||||
20250214,104900,16730596,1570,1570,1570,1570,0
|
||||
20250214,104800,16730596,1570,1570,1570,1570,0
|
||||
20250214,104700,16730596,1570,1570,1570,1570,0
|
||||
20250214,104600,16730596,1570,1570,1570,1570,0
|
||||
20250214,104500,16730596,1570,1570,1570,1570,0
|
||||
20250214,104400,16730596,1570,1570,1570,1570,0
|
||||
20250214,104300,16730596,1570,1570,1570,1570,0
|
||||
20250214,104200,16730596,1570,1570,1570,1570,0
|
||||
20250214,104100,16730596,1570,1570,1570,1570,0
|
||||
20250214,104000,16730596,1570,1570,1570,1570,0
|
||||
20250214,103900,16730596,1570,1570,1570,1570,1
|
||||
20250214,103800,16729026,1547,1547,1547,1547,117
|
||||
20250214,103700,16548027,1571,1571,1571,1571,0
|
||||
20250214,103600,16548027,1571,1571,1571,1571,0
|
||||
20250214,103500,16548027,1571,1571,1571,1571,0
|
||||
20250214,103400,16548027,1571,1571,1571,1571,0
|
||||
20250214,103300,16548027,1571,1571,1571,1571,0
|
||||
20250214,103200,16548027,1571,1571,1571,1571,0
|
||||
20250214,103100,16548027,1571,1571,1571,1571,0
|
||||
20250214,103000,16548027,1571,1571,1571,1571,64
|
||||
20250214,102900,16447483,1572,1564,1572,1564,247
|
||||
20250214,102800,16060777,1564,1564,1564,1564,0
|
||||
20250214,102700,16060777,1564,1564,1564,1564,0
|
||||
20250214,102600,16060777,1564,1564,1564,1564,0
|
||||
20250214,102500,16060777,1564,1564,1564,1564,0
|
||||
20250214,102400,16060777,1564,1564,1564,1564,0
|
||||
20250214,102300,16060777,1564,1564,1564,1564,0
|
||||
20250214,102200,16060777,1564,1564,1564,1564,0
|
||||
20250214,102100,16060777,1564,1564,1564,1564,0
|
||||
20250214,102000,16060777,1564,1564,1564,1564,0
|
||||
20250214,101900,16060777,1564,1564,1564,1564,0
|
||||
20250214,101800,16060777,1564,1564,1564,1564,0
|
||||
20250214,101700,16060777,1564,1564,1564,1564,0
|
||||
20250214,101600,16060777,1564,1543,1564,1543,5213
|
||||
20250214,101500,8000164,1542,1537,1542,1537,1900
|
||||
20250214,101400,5073202,1543,1543,1543,1543,1
|
||||
20250214,101300,5071659,1538,1538,1538,1538,0
|
||||
20250214,101200,5071659,1538,1540,1540,1538,329
|
||||
20250214,101100,4565485,1546,1546,1546,1546,0
|
||||
20250214,101000,4565485,1546,1546,1546,1546,0
|
||||
20250214,100900,4565485,1546,1546,1546,1546,0
|
||||
20250214,100800,4565485,1546,1546,1546,1546,0
|
||||
20250214,100700,4565485,1546,1546,1546,1546,0
|
||||
20250214,100600,4565485,1546,1546,1546,1546,0
|
||||
20250214,100500,4565485,1546,1546,1546,1546,0
|
||||
20250214,100400,4565485,1546,1546,1546,1546,200
|
||||
20250214,100300,4256285,1547,1547,1547,1547,0
|
||||
20250214,100200,4256285,1547,1547,1547,1547,0
|
||||
20250214,100100,4256285,1547,1547,1547,1547,0
|
||||
20250214,100000,4256285,1547,1547,1547,1547,0
|
||||
20250214,095900,4256285,1547,1547,1547,1547,0
|
||||
20250214,095800,4256285,1547,1547,1547,1547,0
|
||||
20250214,095700,4256285,1547,1547,1547,1547,10
|
||||
20250214,095600,4240815,1547,1541,1547,1541,74
|
||||
20250214,095500,4126775,1551,1551,1551,1551,0
|
||||
20250214,095400,4126775,1551,1551,1551,1551,0
|
||||
20250214,095300,4126775,1551,1551,1551,1551,0
|
||||
20250214,095200,4126775,1551,1545,1551,1540,1353
|
||||
20250214,095100,2038499,1553,1553,1553,1553,0
|
||||
20250214,095000,2038499,1553,1553,1553,1553,0
|
||||
20250214,094900,2038499,1553,1553,1553,1553,13
|
||||
20250214,094800,2018310,1553,1550,1553,1550,9
|
||||
20250214,094700,2004339,1550,1554,1554,1550,135
|
||||
20250214,094600,1795069,1560,1560,1560,1560,0
|
||||
20250214,094500,1795069,1560,1560,1560,1560,0
|
||||
20250214,094400,1795069,1560,1560,1560,1560,0
|
||||
20250214,094300,1795069,1560,1560,1560,1560,0
|
||||
20250214,094200,1795069,1560,1560,1560,1560,0
|
||||
20250214,094100,1795069,1560,1560,1560,1560,199
|
||||
20250214,094000,1484629,1562,1562,1562,1562,50
|
||||
20250214,093900,1406529,1574,1574,1574,1574,19
|
||||
20250214,093800,1376623,1574,1574,1574,1574,0
|
||||
20250214,093700,1376623,1574,1574,1574,1574,139
|
||||
20250214,093600,1157837,1574,1574,1574,1574,0
|
||||
20250214,093500,1157837,1574,1566,1574,1566,6
|
||||
20250214,093400,1148433,1576,1576,1576,1576,0
|
||||
20250214,093300,1148433,1576,1576,1576,1576,3
|
||||
20250214,093200,1143705,1576,1576,1576,1576,0
|
||||
20250214,093100,1143705,1576,1576,1576,1576,46
|
||||
20250214,093000,1071209,1576,1576,1576,1576,6
|
||||
20250214,092900,1061753,1576,1576,1576,1576,0
|
||||
20250214,092800,1061753,1576,1576,1576,1576,0
|
||||
20250214,092700,1061753,1576,1576,1576,1576,0
|
||||
20250214,092600,1061753,1576,1576,1576,1576,0
|
||||
20250214,092500,1061753,1576,1564,1576,1564,42
|
||||
20250214,092400,996053,1577,1577,1577,1577,0
|
||||
20250214,092300,996053,1577,1577,1577,1577,0
|
||||
20250214,092200,996053,1577,1577,1577,1577,0
|
||||
20250214,092100,996053,1577,1577,1577,1577,0
|
||||
20250214,092000,996053,1577,1577,1577,1577,0
|
||||
20250214,091900,996053,1577,1577,1577,1577,0
|
||||
20250214,091800,996053,1577,1577,1577,1577,0
|
||||
20250214,091700,996053,1577,1577,1577,1577,0
|
||||
20250214,091600,996053,1577,1565,1577,1565,2
|
||||
20250214,091500,992911,1579,1579,1579,1579,0
|
||||
20250214,091400,992911,1579,1578,1579,1578,50
|
||||
20250214,091300,913976,1581,1581,1581,1581,0
|
||||
20250214,091200,913976,1581,1581,1581,1581,0
|
||||
20250214,091100,913976,1581,1581,1581,1581,0
|
||||
20250214,091000,913976,1581,1581,1581,1581,0
|
||||
20250214,090900,913976,1581,1581,1581,1581,0
|
||||
20250214,090800,913976,1581,1581,1581,1581,0
|
||||
20250214,090700,913976,1581,1581,1581,1581,0
|
||||
20250214,090600,913976,1581,1581,1581,1581,0
|
||||
20250214,090500,913976,1581,1581,1581,1581,0
|
||||
20250214,090400,913976,1581,1581,1581,1581,0
|
||||
20250214,090300,913976,1581,1581,1581,1581,0
|
||||
20250214,090200,913976,1581,1581,1581,1581,0
|
||||
20250214,090100,913976,1581,1581,1581,1581,0
|
||||
20250214,090000,913976,1581,1565,1581,1565,584
|
||||
|
Reference in New Issue
Block a user