Update 2025-02-14 2854 candle_min
This commit is contained in:
636
050860/min/candle-20250214.csv
Normal file
636
050860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,193300,66817920,2070,2070,2070,2070,0
|
||||
20250214,193200,66817920,2070,2070,2070,2070,0
|
||||
20250214,193100,66817920,2070,2070,2070,2070,0
|
||||
20250214,193000,66817920,2070,2070,2070,2070,0
|
||||
20250214,192900,66817920,2070,2070,2070,2070,0
|
||||
20250214,192800,66817920,2070,2070,2070,2070,0
|
||||
20250214,192700,66817920,2070,2070,2070,2070,0
|
||||
20250214,192600,66817920,2070,2070,2070,2070,0
|
||||
20250214,192500,66817920,2070,2070,2070,2070,0
|
||||
20250214,192400,66817920,2070,2070,2070,2070,0
|
||||
20250214,192300,66817920,2070,2070,2070,2070,0
|
||||
20250214,192200,66817920,2070,2070,2070,2070,0
|
||||
20250214,192100,66817920,2070,2070,2070,2070,0
|
||||
20250214,192000,66817920,2070,2070,2070,2070,0
|
||||
20250214,191900,66817920,2070,2070,2070,2070,0
|
||||
20250214,191800,66817920,2070,2070,2070,2070,0
|
||||
20250214,191700,66817920,2070,2070,2070,2070,0
|
||||
20250214,191600,66817920,2070,2070,2070,2070,0
|
||||
20250214,191500,66817920,2070,2070,2070,2070,0
|
||||
20250214,191400,66817920,2070,2070,2070,2070,0
|
||||
20250214,191300,66817920,2070,2070,2070,2070,0
|
||||
20250214,191200,66817920,2070,2070,2070,2070,0
|
||||
20250214,191100,66817920,2070,2070,2070,2070,0
|
||||
20250214,191000,66817920,2070,2070,2070,2070,0
|
||||
20250214,190900,66817920,2070,2070,2070,2070,0
|
||||
20250214,190800,66817920,2070,2070,2070,2070,0
|
||||
20250214,190700,66817920,2070,2070,2070,2070,0
|
||||
20250214,190600,66817920,2070,2070,2070,2070,0
|
||||
20250214,190500,66817920,2070,2070,2070,2070,0
|
||||
20250214,190400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,190300,66817920,2070,2070,2070,2070,0
|
||||
20250214,190200,66817920,2070,2070,2070,2070,0
|
||||
20250214,190100,66817920,2070,2070,2070,2070,0
|
||||
20250214,190000,66817920,2070,2070,2070,2070,0
|
||||
20250214,185900,66817920,2070,2070,2070,2070,0
|
||||
20250214,185800,66817920,2070,2070,2070,2070,0
|
||||
20250214,185700,66817920,2070,2070,2070,2070,0
|
||||
20250214,185600,66817920,2070,2070,2070,2070,0
|
||||
20250214,185500,66817920,2070,2070,2070,2070,0
|
||||
20250214,185400,66817920,2070,2070,2070,2070,0
|
||||
20250214,185300,66817920,2070,2070,2070,2070,0
|
||||
20250214,185200,66817920,2070,2070,2070,2070,0
|
||||
20250214,185100,66817920,2070,2070,2070,2070,0
|
||||
20250214,185000,66817920,2070,2070,2070,2070,0
|
||||
20250214,184900,66817920,2070,2070,2070,2070,0
|
||||
20250214,184800,66817920,2070,2070,2070,2070,0
|
||||
20250214,184700,66817920,2070,2070,2070,2070,0
|
||||
20250214,184600,66817920,2070,2070,2070,2070,0
|
||||
20250214,184500,66817920,2070,2070,2070,2070,0
|
||||
20250214,184400,66817920,2070,2070,2070,2070,0
|
||||
20250214,184300,66817920,2070,2070,2070,2070,0
|
||||
20250214,184200,66817920,2070,2070,2070,2070,0
|
||||
20250214,184100,66817920,2070,2070,2070,2070,0
|
||||
20250214,184000,66817920,2070,2070,2070,2070,0
|
||||
20250214,183900,66817920,2070,2070,2070,2070,0
|
||||
20250214,183800,66817920,2070,2070,2070,2070,0
|
||||
20250214,183700,66817920,2070,2070,2070,2070,0
|
||||
20250214,183600,66817920,2070,2070,2070,2070,0
|
||||
20250214,183500,66817920,2070,2070,2070,2070,0
|
||||
20250214,183400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,183300,66817920,2070,2070,2070,2070,0
|
||||
20250214,183200,66817920,2070,2070,2070,2070,0
|
||||
20250214,183100,66817920,2070,2070,2070,2070,0
|
||||
20250214,183000,66817920,2070,2070,2070,2070,0
|
||||
20250214,182900,66817920,2070,2070,2070,2070,0
|
||||
20250214,182800,66817920,2070,2070,2070,2070,0
|
||||
20250214,182700,66817920,2070,2070,2070,2070,0
|
||||
20250214,182600,66817920,2070,2070,2070,2070,0
|
||||
20250214,182500,66817920,2070,2070,2070,2070,0
|
||||
20250214,182400,66817920,2070,2070,2070,2070,0
|
||||
20250214,182300,66817920,2070,2070,2070,2070,0
|
||||
20250214,182200,66817920,2070,2070,2070,2070,0
|
||||
20250214,182100,66817920,2070,2070,2070,2070,0
|
||||
20250214,182000,66817920,2070,2070,2070,2070,0
|
||||
20250214,181900,66817920,2070,2070,2070,2070,0
|
||||
20250214,181800,66817920,2070,2070,2070,2070,0
|
||||
20250214,181700,66817920,2070,2070,2070,2070,0
|
||||
20250214,181600,66817920,2070,2070,2070,2070,0
|
||||
20250214,181500,66817920,2070,2070,2070,2070,0
|
||||
20250214,181400,66817920,2070,2070,2070,2070,0
|
||||
20250214,181300,66817920,2070,2070,2070,2070,0
|
||||
20250214,181200,66817920,2070,2070,2070,2070,0
|
||||
20250214,181100,66817920,2070,2070,2070,2070,0
|
||||
20250214,181000,66817920,2070,2070,2070,2070,0
|
||||
20250214,180900,66817920,2070,2070,2070,2070,0
|
||||
20250214,180800,66817920,2070,2070,2070,2070,0
|
||||
20250214,180700,66817920,2070,2070,2070,2070,0
|
||||
20250214,180600,66817920,2070,2070,2070,2070,0
|
||||
20250214,180500,66817920,2070,2070,2070,2070,0
|
||||
20250214,180400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,180300,66817920,2070,2070,2070,2070,0
|
||||
20250214,180200,66817920,2070,2070,2070,2070,0
|
||||
20250214,180100,66817920,2070,2070,2070,2070,0
|
||||
20250214,180000,66817920,2070,2070,2070,2070,0
|
||||
20250214,175900,66817920,2070,2070,2070,2070,0
|
||||
20250214,175800,66817920,2070,2070,2070,2070,0
|
||||
20250214,175700,66817920,2070,2070,2070,2070,0
|
||||
20250214,175600,66817920,2070,2070,2070,2070,0
|
||||
20250214,175500,66817920,2070,2070,2070,2070,0
|
||||
20250214,175400,66817920,2070,2070,2070,2070,0
|
||||
20250214,175300,66817920,2070,2070,2070,2070,0
|
||||
20250214,175200,66817920,2070,2070,2070,2070,0
|
||||
20250214,175100,66817920,2070,2070,2070,2070,0
|
||||
20250214,175000,66817920,2070,2070,2070,2070,0
|
||||
20250214,174900,66817920,2070,2070,2070,2070,0
|
||||
20250214,174800,66817920,2070,2070,2070,2070,0
|
||||
20250214,174700,66817920,2070,2070,2070,2070,0
|
||||
20250214,174600,66817920,2070,2070,2070,2070,0
|
||||
20250214,174500,66817920,2070,2070,2070,2070,0
|
||||
20250214,174400,66817920,2070,2070,2070,2070,0
|
||||
20250214,174300,66817920,2070,2070,2070,2070,0
|
||||
20250214,174200,66817920,2070,2070,2070,2070,0
|
||||
20250214,174100,66817920,2070,2070,2070,2070,0
|
||||
20250214,174000,66817920,2070,2070,2070,2070,0
|
||||
20250214,173900,66817920,2070,2070,2070,2070,0
|
||||
20250214,173800,66817920,2070,2070,2070,2070,0
|
||||
20250214,173700,66817920,2070,2070,2070,2070,0
|
||||
20250214,173600,66817920,2070,2070,2070,2070,0
|
||||
20250214,173500,66817920,2070,2070,2070,2070,0
|
||||
20250214,173400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,173300,66817920,2070,2070,2070,2070,0
|
||||
20250214,173200,66817920,2070,2070,2070,2070,0
|
||||
20250214,173100,66817920,2070,2070,2070,2070,0
|
||||
20250214,173000,66817920,2070,2070,2070,2070,0
|
||||
20250214,172900,66817920,2070,2070,2070,2070,0
|
||||
20250214,172800,66817920,2070,2070,2070,2070,0
|
||||
20250214,172700,66817920,2070,2070,2070,2070,0
|
||||
20250214,172600,66817920,2070,2070,2070,2070,0
|
||||
20250214,172500,66817920,2070,2070,2070,2070,0
|
||||
20250214,172400,66817920,2070,2070,2070,2070,0
|
||||
20250214,172300,66817920,2070,2070,2070,2070,0
|
||||
20250214,172200,66817920,2070,2070,2070,2070,0
|
||||
20250214,172100,66817920,2070,2070,2070,2070,0
|
||||
20250214,172000,66817920,2070,2070,2070,2070,0
|
||||
20250214,171900,66817920,2070,2070,2070,2070,0
|
||||
20250214,171800,66817920,2070,2070,2070,2070,0
|
||||
20250214,171700,66817920,2070,2070,2070,2070,0
|
||||
20250214,171600,66817920,2070,2070,2070,2070,0
|
||||
20250214,171500,66817920,2070,2070,2070,2070,0
|
||||
20250214,171400,66817920,2070,2070,2070,2070,0
|
||||
20250214,171300,66817920,2070,2070,2070,2070,0
|
||||
20250214,171200,66817920,2070,2070,2070,2070,0
|
||||
20250214,171100,66817920,2070,2070,2070,2070,0
|
||||
20250214,171000,66817920,2070,2070,2070,2070,0
|
||||
20250214,170900,66817920,2070,2070,2070,2070,0
|
||||
20250214,170800,66817920,2070,2070,2070,2070,0
|
||||
20250214,170700,66817920,2070,2070,2070,2070,0
|
||||
20250214,170600,66817920,2070,2070,2070,2070,0
|
||||
20250214,170500,66817920,2070,2070,2070,2070,0
|
||||
20250214,170400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,170300,66817920,2070,2070,2070,2070,0
|
||||
20250214,170200,66817920,2070,2070,2070,2070,0
|
||||
20250214,170100,66817920,2070,2070,2070,2070,0
|
||||
20250214,170000,66817920,2070,2070,2070,2070,0
|
||||
20250214,165900,66817920,2070,2070,2070,2070,0
|
||||
20250214,165800,66817920,2070,2070,2070,2070,0
|
||||
20250214,165700,66817920,2070,2070,2070,2070,0
|
||||
20250214,165600,66817920,2070,2070,2070,2070,0
|
||||
20250214,165500,66817920,2070,2070,2070,2070,0
|
||||
20250214,165400,66817920,2070,2070,2070,2070,0
|
||||
20250214,165300,66817920,2070,2070,2070,2070,0
|
||||
20250214,165200,66817920,2070,2070,2070,2070,0
|
||||
20250214,165100,66817920,2070,2070,2070,2070,0
|
||||
20250214,165000,66817920,2070,2070,2070,2070,0
|
||||
20250214,164900,66817920,2070,2070,2070,2070,0
|
||||
20250214,164800,66817920,2070,2070,2070,2070,0
|
||||
20250214,164700,66817920,2070,2070,2070,2070,0
|
||||
20250214,164600,66817920,2070,2070,2070,2070,0
|
||||
20250214,164500,66817920,2070,2070,2070,2070,0
|
||||
20250214,164400,66817920,2070,2070,2070,2070,0
|
||||
20250214,164300,66817920,2070,2070,2070,2070,0
|
||||
20250214,164200,66817920,2070,2070,2070,2070,0
|
||||
20250214,164100,66817920,2070,2070,2070,2070,0
|
||||
20250214,164000,66817920,2070,2070,2070,2070,0
|
||||
20250214,163900,66817920,2070,2070,2070,2070,0
|
||||
20250214,163800,66817920,2070,2070,2070,2070,0
|
||||
20250214,163700,66817920,2070,2070,2070,2070,0
|
||||
20250214,163600,66817920,2070,2070,2070,2070,0
|
||||
20250214,163500,66817920,2070,2070,2070,2070,0
|
||||
20250214,163400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,163300,66817920,2070,2070,2070,2070,0
|
||||
20250214,163200,66817920,2070,2070,2070,2070,0
|
||||
20250214,163100,66817920,2070,2070,2070,2070,0
|
||||
20250214,163000,66817920,2070,2070,2070,2070,0
|
||||
20250214,162900,66817920,2070,2070,2070,2070,0
|
||||
20250214,162800,66817920,2070,2070,2070,2070,0
|
||||
20250214,162700,66817920,2070,2070,2070,2070,0
|
||||
20250214,162600,66817920,2070,2070,2070,2070,0
|
||||
20250214,162500,66817920,2070,2070,2070,2070,0
|
||||
20250214,162400,66817920,2070,2070,2070,2070,0
|
||||
20250214,162300,66817920,2070,2070,2070,2070,0
|
||||
20250214,162200,66817920,2070,2070,2070,2070,0
|
||||
20250214,162100,66817920,2070,2070,2070,2070,0
|
||||
20250214,162000,66817920,2070,2070,2070,2070,0
|
||||
20250214,161900,66817920,2070,2070,2070,2070,0
|
||||
20250214,161800,66817920,2070,2070,2070,2070,0
|
||||
20250214,161700,66817920,2070,2070,2070,2070,0
|
||||
20250214,161600,66817920,2070,2070,2070,2070,0
|
||||
20250214,161500,66817920,2070,2070,2070,2070,0
|
||||
20250214,161400,66817920,2070,2070,2070,2070,0
|
||||
20250214,161300,66817920,2070,2070,2070,2070,0
|
||||
20250214,161200,66817920,2070,2070,2070,2070,0
|
||||
20250214,161100,66817920,2070,2070,2070,2070,0
|
||||
20250214,161000,66817920,2070,2070,2070,2070,0
|
||||
20250214,160900,66817920,2070,2070,2070,2070,0
|
||||
20250214,160800,66817920,2070,2070,2070,2070,0
|
||||
20250214,160700,66817920,2070,2070,2070,2070,0
|
||||
20250214,160600,66817920,2070,2070,2070,2070,0
|
||||
20250214,160500,66817920,2070,2070,2070,2070,0
|
||||
20250214,160400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,160300,66817920,2070,2070,2070,2070,0
|
||||
20250214,160200,66817920,2070,2070,2070,2070,0
|
||||
20250214,160100,66817920,2070,2070,2070,2070,0
|
||||
20250214,160000,66817920,2070,2070,2070,2070,0
|
||||
20250214,155900,66817920,2070,2070,2070,2070,0
|
||||
20250214,155800,66817920,2070,2070,2070,2070,0
|
||||
20250214,155700,66817920,2070,2070,2070,2070,0
|
||||
20250214,155600,66817920,2070,2070,2070,2070,0
|
||||
20250214,155500,66817920,2070,2070,2070,2070,0
|
||||
20250214,155400,66817920,2070,2070,2070,2070,0
|
||||
20250214,155300,66817920,2070,2070,2070,2070,0
|
||||
20250214,155200,66817920,2070,2070,2070,2070,0
|
||||
20250214,155100,66817920,2070,2070,2070,2070,0
|
||||
20250214,155000,66817920,2070,2070,2070,2070,0
|
||||
20250214,154900,66817920,2070,2070,2070,2070,0
|
||||
20250214,154800,66817920,2070,2070,2070,2070,0
|
||||
20250214,154700,66817920,2070,2070,2070,2070,0
|
||||
20250214,154600,66817920,2070,2070,2070,2070,0
|
||||
20250214,154500,66817920,2070,2070,2070,2070,0
|
||||
20250214,154400,66817920,2070,2070,2070,2070,0
|
||||
20250214,154300,66817920,2070,2070,2070,2070,0
|
||||
20250214,154200,66817920,2070,2070,2070,2070,0
|
||||
20250214,154100,66817920,2070,2070,2070,2070,0
|
||||
20250214,154000,66817920,2070,2070,2070,2070,0
|
||||
20250214,153900,66817920,2070,2070,2070,2070,0
|
||||
20250214,153800,66817920,2070,2070,2070,2070,0
|
||||
20250214,153700,66817920,2070,2070,2070,2070,0
|
||||
20250214,153600,66817920,2070,2070,2070,2070,0
|
||||
20250214,153500,66817920,2070,2070,2070,2070,0
|
||||
20250214,153400,66817920,2070,2070,2070,2070,6113
|
||||
20250214,153300,66817920,2070,2070,2070,2070,0
|
||||
20250214,153200,66817920,2070,2070,2070,2070,0
|
||||
20250214,153100,66817920,2070,2070,2070,2070,0
|
||||
20250214,153000,66817920,2070,2070,2070,2070,6113
|
||||
20250214,152900,54164010,2070,2070,2070,2070,0
|
||||
20250214,152800,54164010,2070,2070,2070,2070,0
|
||||
20250214,152700,54164010,2070,2070,2070,2070,0
|
||||
20250214,152600,54164010,2070,2070,2070,2070,0
|
||||
20250214,152500,54164010,2070,2070,2070,2070,0
|
||||
20250214,152400,54164010,2070,2070,2070,2070,0
|
||||
20250214,152300,54164010,2070,2070,2070,2070,0
|
||||
20250214,152200,54164010,2070,2070,2070,2070,0
|
||||
20250214,152100,54164010,2070,2070,2070,2070,0
|
||||
20250214,152000,54164010,2070,2070,2070,2070,0
|
||||
20250214,151900,54164010,2070,2070,2070,2070,0
|
||||
20250214,151800,54164010,2070,2070,2070,2070,1
|
||||
20250214,151700,54161940,2060,2060,2060,2060,21
|
||||
20250214,151600,54118680,2060,2055,2060,2055,50
|
||||
20250214,151500,54015845,2055,2055,2055,2055,44
|
||||
20250214,151400,53925425,2055,2055,2070,2055,69
|
||||
20250214,151300,53783615,2055,2055,2055,2055,39
|
||||
20250214,151200,53703470,2055,2055,2055,2055,72
|
||||
20250214,151100,53555510,2055,2055,2070,2055,77
|
||||
20250214,151000,53397260,2055,2055,2055,2055,41
|
||||
20250214,150900,53313005,2055,2055,2070,2055,74
|
||||
20250214,150800,53160920,2055,2055,2055,2055,41
|
||||
20250214,150700,53076665,2055,2055,2070,2055,80
|
||||
20250214,150600,52912250,2055,2055,2055,2055,76
|
||||
20250214,150500,52756070,2055,2070,2070,2055,36
|
||||
20250214,150400,52682075,2055,2055,2055,2055,70
|
||||
20250214,150300,52538225,2055,2070,2070,2055,40
|
||||
20250214,150200,52456010,2055,2055,2055,2055,70
|
||||
20250214,150100,52312160,2060,2060,2060,2060,73
|
||||
20250214,150000,52161780,2060,2060,2060,2060,32
|
||||
20250214,145900,52095860,2060,2060,2060,2060,74
|
||||
20250214,145800,51943420,2060,2055,2060,2055,70
|
||||
20250214,145700,51799380,2070,2055,2070,2055,32
|
||||
20250214,145600,51733605,2055,2055,2055,2055,73
|
||||
20250214,145500,51583590,2070,2055,2070,2055,34
|
||||
20250214,145400,51513705,2055,2055,2055,2055,66
|
||||
20250214,145300,51378075,2055,2070,2070,2055,82
|
||||
20250214,145200,51209550,2055,2055,2055,2055,31
|
||||
20250214,145100,51145845,2055,2055,2055,2055,71
|
||||
20250214,145000,50999940,2070,2055,2070,2055,38
|
||||
20250214,144900,50921835,2055,2070,2070,2055,69
|
||||
20250214,144800,50780025,2055,2055,2055,2055,75
|
||||
20250214,144700,50625900,2055,2055,2055,2055,35
|
||||
20250214,144600,50553975,2070,2055,2070,2055,65
|
||||
20250214,144500,50420385,2055,2055,2070,2055,73
|
||||
20250214,144400,50270355,2055,2055,2055,2055,40
|
||||
20250214,144300,50188155,2055,2055,2070,2055,80
|
||||
20250214,144200,50023740,2055,2055,2055,2055,41
|
||||
20250214,144100,49939485,2055,2055,2070,2055,72
|
||||
20250214,144000,49791510,2055,2055,2055,2055,79
|
||||
20250214,143900,49629165,2055,2055,2055,2055,32
|
||||
20250214,143800,49563405,2055,2055,2070,2055,67
|
||||
20250214,143700,49425705,2070,2070,2070,2055,42
|
||||
20250214,143600,49339365,2055,2070,2070,2055,65
|
||||
20250214,143500,49205760,2055,2055,2070,2055,66
|
||||
20250214,143400,49070115,2070,2070,2070,2055,38
|
||||
20250214,143300,48991995,2055,2055,2055,2055,72
|
||||
20250214,143200,48844035,2055,2055,2055,2055,35
|
||||
20250214,143100,48772110,2055,2055,2055,2055,71
|
||||
20250214,143000,48626205,2055,2055,2055,2055,72
|
||||
20250214,142900,48478245,2055,2055,2055,2055,37
|
||||
20250214,142800,48402210,2055,2055,2070,2055,70
|
||||
20250214,142700,48258345,2055,2055,2055,2055,65
|
||||
20250214,142600,48124770,2055,2055,2055,2055,37
|
||||
20250214,142500,48048735,2055,2055,2055,2055,73
|
||||
20250214,142400,47898720,2055,2055,2055,2055,36
|
||||
20250214,142300,47824740,2055,2055,2055,2055,73
|
||||
20250214,142200,47674725,2055,2055,2055,2055,72
|
||||
20250214,142100,47526765,2055,2055,2055,2055,440
|
||||
20250214,142000,46622565,2055,2055,2055,2055,74
|
||||
20250214,141900,46470495,2055,2055,2055,2055,32
|
||||
20250214,141800,46404735,2055,2055,2055,2055,73
|
||||
20250214,141700,46254720,2055,2055,2055,2055,67
|
||||
20250214,141600,46117035,2060,2060,2060,2060,36
|
||||
20250214,141500,46042875,2060,2060,2060,2060,68
|
||||
20250214,141400,45902795,2060,2060,2060,2060,37
|
||||
20250214,141300,45826575,2060,2060,2060,2060,73
|
||||
20250214,141200,45676195,2060,2060,2060,2060,74
|
||||
20250214,141100,45523755,2060,2060,2060,2060,41
|
||||
20250214,141000,45439295,2060,2065,2070,2060,74
|
||||
20250214,140900,45286770,2060,2060,2060,2055,130
|
||||
20250214,140800,45019455,2055,2055,2055,2055,34
|
||||
20250214,140700,44949585,2055,2055,2055,2055,73
|
||||
20250214,140600,44799570,2055,2055,2055,2055,35
|
||||
20250214,140500,44727645,2055,2055,2055,2055,71
|
||||
20250214,140400,44581740,2055,2055,2055,2055,72
|
||||
20250214,140300,44433780,2055,2055,2055,2055,33
|
||||
20250214,140200,44365965,2055,2055,2055,2055,75
|
||||
20250214,140100,44211840,2055,2055,2055,2055,33
|
||||
20250214,140000,44144025,2055,2055,2055,2055,100
|
||||
20250214,135900,43938525,2060,2060,2060,2060,35
|
||||
20250214,135800,43866425,2060,2060,2060,2060,31
|
||||
20250214,135700,43802565,2060,2060,2060,2060,79
|
||||
20250214,135600,43639825,2060,2060,2060,2060,67
|
||||
20250214,135500,43501805,2060,2060,2060,2060,35
|
||||
20250214,135400,43429705,2060,2060,2060,2060,63
|
||||
20250214,135300,43299925,2060,2060,2060,2060,37
|
||||
20250214,135200,43223705,2060,2060,2060,2060,66
|
||||
20250214,135100,43087745,2060,2060,2060,2060,79
|
||||
20250214,135000,42925005,2060,2060,2060,2060,36
|
||||
20250214,134900,42850845,2060,2060,2060,2060,30
|
||||
20250214,134800,42789045,2060,2060,2060,2060,0
|
||||
20250214,134700,42789045,2060,2070,2070,2060,2
|
||||
20250214,134600,42784915,2070,2070,2070,2070,0
|
||||
20250214,134500,42784915,2070,2070,2070,2070,5
|
||||
20250214,134400,42774565,2070,2070,2070,2070,0
|
||||
20250214,134300,42774565,2070,2070,2070,2070,0
|
||||
20250214,134200,42774565,2070,2070,2070,2070,0
|
||||
20250214,134100,42774565,2070,2070,2070,2070,0
|
||||
20250214,134000,42774565,2070,2070,2070,2070,0
|
||||
20250214,133900,42774565,2070,2070,2070,2070,0
|
||||
20250214,133800,42774565,2070,2070,2070,2070,0
|
||||
20250214,133700,42774565,2070,2070,2070,2070,0
|
||||
20250214,133600,42774565,2070,2070,2070,2070,0
|
||||
20250214,133500,42774565,2070,2070,2070,2070,0
|
||||
20250214,133400,42774565,2070,2070,2070,2070,1
|
||||
20250214,133300,42772495,2070,2070,2070,2070,0
|
||||
20250214,133200,42772495,2070,2070,2070,2070,0
|
||||
20250214,133100,42772495,2070,2070,2070,2070,0
|
||||
20250214,133000,42772495,2070,2070,2070,2070,0
|
||||
20250214,132900,42772495,2070,2070,2070,2070,0
|
||||
20250214,132800,42772495,2070,2070,2070,2070,0
|
||||
20250214,132700,42772495,2070,2070,2070,2070,0
|
||||
20250214,132600,42772495,2070,2060,2070,2060,100
|
||||
20250214,132500,42566000,2065,2065,2065,2065,0
|
||||
20250214,132400,42566000,2065,2065,2065,2065,0
|
||||
20250214,132300,42566000,2065,2065,2065,2065,0
|
||||
20250214,132200,42566000,2065,2065,2065,2065,0
|
||||
20250214,132100,42566000,2065,2065,2065,2065,0
|
||||
20250214,132000,42566000,2065,2065,2065,2065,0
|
||||
20250214,131900,42566000,2065,2065,2065,2065,0
|
||||
20250214,131800,42566000,2065,2065,2065,2065,0
|
||||
20250214,131700,42566000,2065,2065,2065,2065,0
|
||||
20250214,131600,42566000,2065,2065,2065,2065,0
|
||||
20250214,131500,42566000,2065,2065,2065,2065,0
|
||||
20250214,131400,42566000,2065,2065,2065,2065,0
|
||||
20250214,131300,42566000,2065,2065,2065,2065,0
|
||||
20250214,131200,42566000,2065,2065,2065,2065,0
|
||||
20250214,131100,42566000,2065,2065,2065,2065,0
|
||||
20250214,131000,42566000,2065,2065,2065,2065,0
|
||||
20250214,130900,42566000,2065,2065,2065,2065,0
|
||||
20250214,130800,42566000,2065,2065,2065,2065,0
|
||||
20250214,130700,42566000,2065,2065,2065,2065,0
|
||||
20250214,130600,42566000,2065,2065,2065,2065,0
|
||||
20250214,130500,42566000,2065,2065,2065,2065,0
|
||||
20250214,130400,42566000,2065,2065,2065,2065,0
|
||||
20250214,130300,42566000,2065,2065,2065,2065,730
|
||||
20250214,130200,41058550,2065,2065,2065,2065,0
|
||||
20250214,130100,41058550,2065,2065,2065,2065,0
|
||||
20250214,130000,41058550,2065,2065,2065,2065,0
|
||||
20250214,125900,41058550,2065,2065,2065,2065,0
|
||||
20250214,125800,41058550,2065,2065,2065,2065,0
|
||||
20250214,125700,41058550,2065,2065,2065,2065,0
|
||||
20250214,125600,41058550,2065,2065,2065,2065,0
|
||||
20250214,125500,41058550,2065,2065,2065,2065,0
|
||||
20250214,125400,41058550,2065,2065,2065,2065,0
|
||||
20250214,125300,41058550,2065,2065,2065,2065,0
|
||||
20250214,125200,41058550,2065,2065,2065,2065,0
|
||||
20250214,125100,41058550,2065,2065,2065,2065,0
|
||||
20250214,125000,41058550,2065,2065,2065,2065,0
|
||||
20250214,124900,41058550,2065,2065,2065,2065,0
|
||||
20250214,124800,41058550,2065,2065,2065,2065,0
|
||||
20250214,124700,41058550,2065,2065,2065,2065,0
|
||||
20250214,124600,41058550,2065,2065,2065,2065,0
|
||||
20250214,124500,41058550,2065,2065,2065,2065,0
|
||||
20250214,124400,41058550,2065,2065,2065,2065,0
|
||||
20250214,124300,41058550,2065,2065,2065,2065,0
|
||||
20250214,124200,41058550,2065,2065,2065,2065,0
|
||||
20250214,124100,41058550,2065,2060,2065,2060,33
|
||||
20250214,124000,40990565,2060,2060,2060,2060,0
|
||||
20250214,123900,40990565,2060,2060,2060,2060,0
|
||||
20250214,123800,40990565,2060,2060,2060,2060,0
|
||||
20250214,123700,40990565,2060,2060,2060,2060,0
|
||||
20250214,123600,40990565,2060,2060,2060,2060,0
|
||||
20250214,123500,40990565,2060,2060,2060,2060,0
|
||||
20250214,123400,40990565,2060,2060,2060,2060,0
|
||||
20250214,123300,40990565,2060,2060,2060,2060,0
|
||||
20250214,123200,40990565,2060,2060,2060,2060,0
|
||||
20250214,123100,40990565,2060,2060,2060,2060,0
|
||||
20250214,123000,40990565,2060,2060,2060,2060,0
|
||||
20250214,122900,40990565,2060,2060,2060,2060,0
|
||||
20250214,122800,40990565,2060,2060,2060,2060,0
|
||||
20250214,122700,40990565,2060,2060,2060,2060,0
|
||||
20250214,122600,40990565,2060,2060,2060,2060,0
|
||||
20250214,122500,40990565,2060,2060,2060,2060,10
|
||||
20250214,122400,40969965,2060,2060,2060,2060,0
|
||||
20250214,122300,40969965,2060,2060,2060,2060,0
|
||||
20250214,122200,40969965,2060,2060,2060,2060,0
|
||||
20250214,122100,40969965,2060,2060,2060,2060,0
|
||||
20250214,122000,40969965,2060,2060,2060,2060,0
|
||||
20250214,121900,40969965,2060,2060,2060,2060,0
|
||||
20250214,121800,40969965,2060,2060,2060,2060,301
|
||||
20250214,121700,40349905,2055,2055,2055,2055,240
|
||||
20250214,121600,39856705,2060,2060,2060,2060,0
|
||||
20250214,121500,39856705,2060,2060,2060,2060,0
|
||||
20250214,121400,39856705,2060,2060,2060,2060,0
|
||||
20250214,121300,39856705,2060,2060,2060,2060,0
|
||||
20250214,121200,39856705,2060,2060,2060,2060,0
|
||||
20250214,121100,39856705,2060,2060,2060,2060,0
|
||||
20250214,121000,39856705,2060,2060,2060,2060,0
|
||||
20250214,120900,39856705,2060,2060,2060,2060,0
|
||||
20250214,120800,39856705,2060,2060,2060,2060,0
|
||||
20250214,120700,39856705,2060,2060,2060,2060,57
|
||||
20250214,120600,39739285,2065,2065,2065,2065,0
|
||||
20250214,120500,39739285,2065,2065,2065,2065,0
|
||||
20250214,120400,39739285,2065,2065,2065,2065,0
|
||||
20250214,120300,39739285,2065,2065,2065,2065,0
|
||||
20250214,120200,39739285,2065,2065,2065,2065,0
|
||||
20250214,120100,39739285,2065,2065,2065,2065,0
|
||||
20250214,120000,39739285,2065,2065,2065,2065,0
|
||||
20250214,115900,39739285,2065,2065,2065,2065,0
|
||||
20250214,115800,39739285,2065,2065,2065,2065,0
|
||||
20250214,115700,39739285,2065,2065,2065,2065,0
|
||||
20250214,115600,39739285,2065,2065,2065,2065,0
|
||||
20250214,115500,39739285,2065,2065,2065,2065,0
|
||||
20250214,115400,39739285,2065,2065,2065,2065,0
|
||||
20250214,115300,39739285,2065,2065,2065,2065,0
|
||||
20250214,115200,39739285,2065,2065,2065,2065,0
|
||||
20250214,115100,39739285,2065,2065,2065,2065,0
|
||||
20250214,115000,39739285,2065,2065,2065,2065,1
|
||||
20250214,114900,39737220,2060,2060,2060,2060,0
|
||||
20250214,114800,39737220,2060,2060,2060,2060,0
|
||||
20250214,114700,39737220,2060,2060,2060,2060,0
|
||||
20250214,114600,39737220,2060,2060,2060,2060,400
|
||||
20250214,114500,38913220,2065,2065,2065,2065,0
|
||||
20250214,114400,38913220,2065,2065,2065,2065,0
|
||||
20250214,114300,38913220,2065,2065,2065,2065,0
|
||||
20250214,114200,38913220,2065,2065,2065,2065,0
|
||||
20250214,114100,38913220,2065,2065,2065,2065,0
|
||||
20250214,114000,38913220,2065,2065,2065,2065,0
|
||||
20250214,113900,38913220,2065,2065,2065,2065,9
|
||||
20250214,113800,38894635,2065,2065,2065,2065,0
|
||||
20250214,113700,38894635,2065,2065,2065,2065,1
|
||||
20250214,113600,38892570,2065,2060,2065,2060,498
|
||||
20250214,113500,37866685,2065,2065,2065,2065,0
|
||||
20250214,113400,37866685,2065,2065,2065,2065,0
|
||||
20250214,113300,37866685,2065,2065,2065,2065,0
|
||||
20250214,113200,37866685,2065,2065,2065,2065,0
|
||||
20250214,113100,37866685,2065,2065,2065,2065,0
|
||||
20250214,113000,37866685,2065,2065,2065,2065,0
|
||||
20250214,112900,37866685,2065,2065,2065,2065,0
|
||||
20250214,112800,37866685,2065,2065,2065,2065,0
|
||||
20250214,112700,37866685,2065,2065,2065,2065,0
|
||||
20250214,112600,37866685,2065,2065,2065,2065,0
|
||||
20250214,112500,37866685,2065,2065,2065,2065,0
|
||||
20250214,112400,37866685,2065,2065,2065,2065,0
|
||||
20250214,112300,37866685,2065,2065,2065,2065,3
|
||||
20250214,112200,37860490,2065,2065,2065,2065,50
|
||||
20250214,112100,37757240,2065,2065,2065,2065,2
|
||||
20250214,112000,37753110,2065,2060,2065,2060,13
|
||||
20250214,111900,37726320,2065,2065,2065,2065,3
|
||||
20250214,111800,37720125,2065,2065,2065,2065,0
|
||||
20250214,111700,37720125,2065,2065,2065,2065,0
|
||||
20250214,111600,37720125,2065,2065,2065,2065,0
|
||||
20250214,111500,37720125,2065,2065,2065,2065,0
|
||||
20250214,111400,37720125,2065,2065,2065,2065,0
|
||||
20250214,111300,37720125,2065,2065,2065,2065,10
|
||||
20250214,111200,37699475,2065,2065,2065,2065,0
|
||||
20250214,111100,37699475,2065,2065,2065,2065,0
|
||||
20250214,111000,37699475,2065,2065,2065,2065,0
|
||||
20250214,110900,37699475,2065,2065,2065,2065,0
|
||||
20250214,110800,37699475,2065,2065,2065,2065,0
|
||||
20250214,110700,37699475,2065,2065,2065,2065,0
|
||||
20250214,110600,37699475,2065,2065,2065,2065,0
|
||||
20250214,110500,37699475,2065,2065,2065,2065,0
|
||||
20250214,110400,37699475,2065,2065,2065,2065,20
|
||||
20250214,110300,37658175,2065,2065,2065,2065,0
|
||||
20250214,110200,37658175,2065,2065,2065,2065,0
|
||||
20250214,110100,37658175,2065,2065,2065,2065,0
|
||||
20250214,110000,37658175,2065,2065,2065,2065,0
|
||||
20250214,105900,37658175,2065,2065,2065,2065,5
|
||||
20250214,105800,37647850,2070,2070,2070,2070,0
|
||||
20250214,105700,37647850,2070,2070,2070,2070,5
|
||||
20250214,105600,37637500,2070,2070,2070,2070,0
|
||||
20250214,105500,37637500,2070,2070,2070,2070,0
|
||||
20250214,105400,37637500,2070,2070,2070,2070,0
|
||||
20250214,105300,37637500,2070,2070,2070,2070,0
|
||||
20250214,105200,37637500,2070,2070,2070,2070,0
|
||||
20250214,105100,37637500,2070,2070,2070,2070,0
|
||||
20250214,105000,37637500,2070,2070,2070,2070,0
|
||||
20250214,104900,37637500,2070,2070,2070,2070,0
|
||||
20250214,104800,37637500,2070,2070,2070,2070,0
|
||||
20250214,104700,37637500,2070,2070,2070,2070,0
|
||||
20250214,104600,37637500,2070,2070,2070,2070,1
|
||||
20250214,104500,37635430,2065,2065,2065,2065,0
|
||||
20250214,104400,37635430,2065,2065,2065,2065,6
|
||||
20250214,104300,37623040,2070,2070,2070,2070,0
|
||||
20250214,104200,37623040,2070,2070,2070,2070,55
|
||||
20250214,104100,37509190,2070,2070,2070,2070,0
|
||||
20250214,104000,37509190,2070,2070,2070,2070,0
|
||||
20250214,103900,37509190,2070,2070,2070,2070,0
|
||||
20250214,103800,37509190,2070,2070,2070,2070,0
|
||||
20250214,103700,37509190,2070,2070,2070,2070,0
|
||||
20250214,103600,37509190,2070,2070,2070,2070,10
|
||||
20250214,103500,37488490,2070,2070,2070,2070,0
|
||||
20250214,103400,37488490,2070,2070,2070,2070,0
|
||||
20250214,103300,37488490,2070,2070,2070,2070,0
|
||||
20250214,103200,37488490,2070,2070,2070,2070,0
|
||||
20250214,103100,37488490,2070,2070,2070,2070,0
|
||||
20250214,103000,37488490,2070,2070,2070,2070,0
|
||||
20250214,102900,37488490,2070,2070,2070,2070,0
|
||||
20250214,102800,37488490,2070,2070,2070,2070,0
|
||||
20250214,102700,37488490,2070,2070,2070,2070,0
|
||||
20250214,102600,37488490,2070,2070,2070,2070,0
|
||||
20250214,102500,37488490,2070,2070,2070,2070,0
|
||||
20250214,102400,37488490,2070,2070,2070,2070,0
|
||||
20250214,102300,37488490,2070,2070,2070,2070,1
|
||||
20250214,102200,37486420,2065,2065,2065,2065,0
|
||||
20250214,102100,37486420,2065,2065,2065,2065,0
|
||||
20250214,102000,37486420,2065,2065,2065,2065,0
|
||||
20250214,101900,37486420,2065,2065,2065,2065,0
|
||||
20250214,101800,37486420,2065,2065,2065,2065,0
|
||||
20250214,101700,37486420,2065,2065,2065,2065,0
|
||||
20250214,101600,37486420,2065,2065,2065,2065,0
|
||||
20250214,101500,37486420,2065,2065,2065,2065,0
|
||||
20250214,101400,37486420,2065,2065,2065,2065,50
|
||||
20250214,101300,37383170,2065,2065,2065,2065,0
|
||||
20250214,101200,37383170,2065,2065,2065,2065,0
|
||||
20250214,101100,37383170,2065,2065,2065,2065,1000
|
||||
20250214,101000,35318170,2065,2065,2065,2065,0
|
||||
20250214,100900,35318170,2065,2065,2065,2065,100
|
||||
20250214,100800,35111670,2065,2065,2065,2065,0
|
||||
20250214,100700,35111670,2065,2065,2065,2065,1
|
||||
20250214,100600,35109605,2055,2055,2055,2055,0
|
||||
20250214,100500,35109605,2055,2055,2055,2055,0
|
||||
20250214,100400,35109605,2055,2060,2065,2055,103
|
||||
20250214,100300,34897395,2050,2050,2050,2050,0
|
||||
20250214,100200,34897395,2050,2050,2050,2050,0
|
||||
20250214,100100,34897395,2050,2050,2050,2050,3296
|
||||
20250214,100000,28140595,2050,2050,2050,2050,0
|
||||
20250214,095900,28140595,2050,2055,2055,2050,844
|
||||
20250214,095800,26406370,2060,2060,2060,2060,0
|
||||
20250214,095700,26406370,2060,2060,2060,2060,0
|
||||
20250214,095600,26406370,2060,2060,2060,2060,0
|
||||
20250214,095500,26406370,2060,2060,2060,2060,0
|
||||
20250214,095400,26406370,2060,2060,2060,2060,0
|
||||
20250214,095300,26406370,2060,2060,2060,2060,1
|
||||
20250214,095200,26404310,2060,2060,2060,2060,0
|
||||
20250214,095100,26404310,2060,2060,2060,2060,1
|
||||
20250214,095000,26402250,2065,2065,2065,2065,0
|
||||
20250214,094900,26402250,2065,2065,2065,2065,0
|
||||
20250214,094800,26402250,2065,2060,2065,2060,2
|
||||
20250214,094700,26398125,2060,2060,2065,2060,999
|
||||
20250214,094600,24336700,2065,2060,2065,2060,568
|
||||
20250214,094500,23166570,2065,2065,2065,2065,2
|
||||
20250214,094400,23162440,2060,2060,2060,2060,1
|
||||
20250214,094300,23160380,2065,2065,2065,2065,6
|
||||
20250214,094200,23147990,2060,2065,2065,2060,19
|
||||
20250214,094100,23108775,2070,2070,2070,2070,0
|
||||
20250214,094000,23108775,2070,2070,2070,2070,0
|
||||
20250214,093900,23108775,2070,2070,2070,2070,0
|
||||
20250214,093800,23108775,2070,2070,2070,2070,0
|
||||
20250214,093700,23108775,2070,2070,2070,2070,0
|
||||
20250214,093600,23108775,2070,2070,2070,2070,1
|
||||
20250214,093500,23106705,2060,2065,2070,2060,204
|
||||
20250214,093400,22686015,2070,2070,2070,2070,1
|
||||
20250214,093300,22683945,2065,2065,2065,2065,1012
|
||||
20250214,093200,20594165,2065,2065,2065,2055,2338
|
||||
20250214,093100,15782545,2080,2080,2080,2080,0
|
||||
20250214,093000,15782545,2080,2080,2080,2080,0
|
||||
20250214,092900,15782545,2080,2080,2080,2080,0
|
||||
20250214,092800,15782545,2080,2080,2080,2080,0
|
||||
20250214,092700,15782545,2080,2080,2080,2080,96
|
||||
20250214,092600,15582865,2080,2080,2080,2080,0
|
||||
20250214,092500,15582865,2080,2080,2080,2080,0
|
||||
20250214,092400,15582865,2080,2080,2080,2080,40
|
||||
20250214,092300,15499665,2080,2080,2080,2080,0
|
||||
20250214,092200,15499665,2080,2080,2080,2080,0
|
||||
20250214,092100,15499665,2080,2080,2080,2080,1
|
||||
20250214,092000,15497585,2070,2070,2070,2070,3002
|
||||
20250214,091900,9283445,2080,2080,2080,2080,0
|
||||
20250214,091800,9283445,2080,2080,2080,2080,0
|
||||
20250214,091700,9283445,2080,2075,2080,2075,2
|
||||
20250214,091600,9279290,2070,2075,2075,2070,1847
|
||||
20250214,091500,5455990,2080,2080,2080,2080,57
|
||||
20250214,091400,5337430,2080,2080,2080,2080,1
|
||||
20250214,091300,5335350,2085,2085,2085,2085,14
|
||||
20250214,091200,5306160,2085,2085,2085,2085,1
|
||||
20250214,091100,5304075,2085,2085,2085,2085,0
|
||||
20250214,091000,5304075,2085,2085,2085,2085,0
|
||||
20250214,090900,5304075,2085,2085,2085,2085,0
|
||||
20250214,090800,5304075,2085,2085,2085,2085,0
|
||||
20250214,090700,5304075,2085,2085,2085,2085,0
|
||||
20250214,090600,5304075,2085,2085,2085,2085,0
|
||||
20250214,090500,5304075,2085,2085,2085,2085,0
|
||||
20250214,090400,5304075,2085,2085,2085,2085,1
|
||||
20250214,090300,5301990,2075,2080,2080,2075,493
|
||||
20250214,090200,4278770,2080,2080,2080,2080,951
|
||||
20250214,090100,2300690,2085,2085,2085,2085,1
|
||||
20250214,090000,2298605,2080,2085,2085,2070,1109
|
||||
|
Reference in New Issue
Block a user