Update 2025-02-14 2854 candle_min
This commit is contained in:
636
051360/min/candle-20250214.csv
Normal file
636
051360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,193300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,193200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,193100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,193000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,192000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,191000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,190300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,190000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,185000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,184000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,183300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,183000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,182000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,181000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,180300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,180000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,175000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,174000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,173300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,173000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,172000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,171000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,170300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,170000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,165000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,164000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,163300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,163000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,162000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,161000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,160300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,160000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,155000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154400,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,154000,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153900,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153800,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153700,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153600,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153500,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153400,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,153300,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153200,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153100,1716955990,18730,18730,18730,18730,0
|
||||
20250214,153000,1716955990,18730,18730,18730,18730,1027
|
||||
20250214,152900,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152800,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152700,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152600,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152500,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152400,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152300,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152200,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152100,1697720280,18680,18680,18680,18680,0
|
||||
20250214,152000,1697720280,18680,18680,18680,18680,0
|
||||
20250214,151900,1697720280,18680,18690,18690,18680,518
|
||||
20250214,151800,1688041990,18680,18690,18690,18680,105
|
||||
20250214,151700,1686080540,18690,18690,18690,18690,81
|
||||
20250214,151600,1684566650,18700,18700,18700,18700,35
|
||||
20250214,151500,1683912150,18690,18690,18700,18690,89
|
||||
20250214,151400,1682248730,18700,18730,18730,18700,56
|
||||
20250214,151300,1681200510,18700,18700,18700,18700,336
|
||||
20250214,151200,1674917310,18710,18740,18740,18710,363
|
||||
20250214,151100,1668124560,18690,18760,18760,18690,9
|
||||
20250214,151000,1667955850,18760,18720,18760,18720,192
|
||||
20250214,150900,1664356800,18720,18700,18720,18690,93
|
||||
20250214,150800,1662616310,18690,18690,18690,18690,21
|
||||
20250214,150700,1662223820,18680,18690,18690,18680,19
|
||||
20250214,150600,1661868730,18690,18680,18690,18680,122
|
||||
20250214,150500,1659589420,18690,18680,18690,18680,19
|
||||
20250214,150400,1659234440,18690,18680,18690,18680,63
|
||||
20250214,150300,1658057040,18680,18690,18690,18680,3
|
||||
20250214,150200,1658000990,18690,18690,18700,18690,329
|
||||
20250214,150100,1651851640,18690,18700,18700,18690,15
|
||||
20250214,150000,1651571160,18720,18720,18720,18690,441
|
||||
20250214,145900,1643323580,18710,18710,18720,18710,47
|
||||
20250214,145800,1642444130,18710,18720,18720,18690,753
|
||||
20250214,145700,1628363900,18710,18730,18730,18710,142
|
||||
20250214,145600,1625705470,18730,18710,18730,18710,44
|
||||
20250214,145500,1624881740,18710,18720,18720,18710,101
|
||||
20250214,145400,1622992020,18720,18720,18720,18710,42
|
||||
20250214,145300,1622205800,18730,18730,18730,18730,16
|
||||
20250214,145200,1621906120,18730,18720,18730,18720,114
|
||||
20250214,145100,1619771700,18720,18720,18720,18720,1
|
||||
20250214,145000,1619752980,18720,18710,18720,18710,236
|
||||
20250214,144900,1615336890,18710,18720,18720,18710,45
|
||||
20250214,144800,1614494590,18720,18710,18720,18710,16
|
||||
20250214,144700,1614195190,18720,18700,18720,18700,19
|
||||
20250214,144600,1613839720,18700,18690,18700,18690,14
|
||||
20250214,144500,1613578050,18690,18700,18700,18690,42
|
||||
20250214,144400,1612792670,18690,18700,18700,18690,266
|
||||
20250214,144300,1607818490,18720,18700,18720,18690,206
|
||||
20250214,144200,1603967170,18710,18720,18720,18710,21
|
||||
20250214,144100,1603574210,18730,18720,18740,18710,475
|
||||
20250214,144000,1594681250,18740,18740,18740,18730,45
|
||||
20250214,143900,1593838350,18740,18740,18740,18740,276
|
||||
20250214,143800,1588666110,18740,18750,18750,18740,34
|
||||
20250214,143700,1588028720,18750,18750,18750,18740,37
|
||||
20250214,143600,1587334990,18750,18750,18750,18750,8
|
||||
20250214,143500,1587184990,18750,18740,18750,18740,71
|
||||
20250214,143400,1585854110,18750,18740,18750,18740,14
|
||||
20250214,143300,1585591680,18720,18710,18720,18710,4
|
||||
20250214,143200,1585516820,18700,18710,18710,18700,77
|
||||
20250214,143100,1584076900,18710,18710,18710,18700,146
|
||||
20250214,143000,1581345290,18700,18710,18720,18700,96
|
||||
20250214,142900,1579549100,18690,18720,18720,18690,218
|
||||
20250214,142800,1575471030,18730,18710,18730,18710,19
|
||||
20250214,142700,1575115320,18710,18750,18750,18710,254
|
||||
20250214,142600,1570359300,18780,18780,18780,18740,303
|
||||
20250214,142500,1564680640,18750,18780,18790,18750,447
|
||||
20250214,142400,1556295690,18780,18770,18780,18770,38
|
||||
20250214,142300,1555582070,18780,18770,18780,18770,24
|
||||
20250214,142200,1555131530,18780,18790,18790,18780,51
|
||||
20250214,142100,1554173340,18790,18790,18790,18790,0
|
||||
20250214,142000,1554173340,18790,18780,18790,18770,88
|
||||
20250214,141900,1552520660,18780,18780,18790,18780,16
|
||||
20250214,141800,1552220110,18770,18790,18790,18770,58
|
||||
20250214,141700,1551130740,18790,18790,18790,18790,4
|
||||
20250214,141600,1551055580,18770,18790,18790,18770,43
|
||||
20250214,141500,1550247650,18780,18800,18800,18780,118
|
||||
20250214,141400,1548031580,18790,18800,18800,18780,41
|
||||
20250214,141300,1547260870,18790,18800,18810,18790,180
|
||||
20250214,141200,1543878440,18800,18800,18800,18800,82
|
||||
20250214,141100,1542336840,18810,18800,18810,18800,56
|
||||
20250214,141000,1541283610,18790,18800,18800,18790,43
|
||||
20250214,140900,1540475230,18800,18800,18800,18800,9
|
||||
20250214,140800,1540306030,18790,18780,18800,18780,44
|
||||
20250214,140700,1539479370,18790,18790,18790,18790,2
|
||||
20250214,140600,1539441790,18790,18800,18800,18790,370
|
||||
20250214,140500,1532489000,18790,18790,18790,18780,43
|
||||
20250214,140400,1531681050,18790,18780,18790,18780,46
|
||||
20250214,140300,1530816820,18790,18790,18790,18780,88
|
||||
20250214,140200,1529163320,18800,18790,18800,18790,77
|
||||
20250214,140100,1527715840,18780,18770,18780,18760,667
|
||||
20250214,140000,1515194380,18770,18770,18770,18760,77
|
||||
20250214,135900,1513749200,18770,18770,18770,18760,38
|
||||
20250214,135800,1513035960,18770,18770,18770,18770,52
|
||||
20250214,135700,1512059920,18760,18760,18760,18750,67
|
||||
20250214,135600,1510803020,18750,18760,18760,18750,20
|
||||
20250214,135500,1510427920,18750,18760,18760,18750,38
|
||||
20250214,135400,1509715060,18760,18760,18760,18760,15
|
||||
20250214,135300,1509433660,18750,18740,18760,18740,188
|
||||
20250214,135200,1505907770,18750,18750,18750,18750,50
|
||||
20250214,135100,1504970270,18720,18740,18750,18720,272
|
||||
20250214,135000,1499875380,18750,18750,18750,18750,1
|
||||
20250214,134900,1499856630,18740,18730,18750,18730,20
|
||||
20250214,134800,1499481880,18740,18730,18740,18730,11
|
||||
20250214,134700,1499275760,18720,18730,18730,18720,58
|
||||
20250214,134600,1498189650,18730,18730,18730,18730,205
|
||||
20250214,134500,1494350000,18740,18750,18750,18730,49
|
||||
20250214,134400,1493431750,18710,18710,18710,18710,2
|
||||
20250214,134300,1493394330,18760,18710,18760,18710,156
|
||||
20250214,134200,1490470630,18710,18710,18720,18710,33
|
||||
20250214,134100,1489853190,18710,18710,18710,18710,14
|
||||
20250214,134000,1489591250,18690,18720,18720,18690,74
|
||||
20250214,133900,1488207090,18710,18710,18710,18710,0
|
||||
20250214,133800,1488207090,18710,18690,18710,18690,79
|
||||
20250214,133700,1486730250,18690,18730,18730,18690,229
|
||||
20250214,133600,1482446630,18720,18720,18720,18720,2
|
||||
20250214,133500,1482409190,18740,18740,18740,18730,106
|
||||
20250214,133400,1480423720,18740,18720,18770,18720,23
|
||||
20250214,133300,1479992530,18720,18720,18730,18720,62
|
||||
20250214,133200,1478831760,18700,18720,18720,18700,14
|
||||
20250214,133100,1478569720,18690,18680,18690,18680,37
|
||||
20250214,133000,1477878210,18680,18680,18680,18680,26
|
||||
20250214,132900,1477392530,18690,18680,18690,18680,56
|
||||
20250214,132800,1476345910,18680,18670,18680,18670,48
|
||||
20250214,132700,1475449420,18650,18650,18670,18650,40
|
||||
20250214,132600,1474703220,18670,18670,18670,18670,8
|
||||
20250214,132500,1474553860,18640,18660,18660,18640,11
|
||||
20250214,132400,1474348700,18680,18680,18680,18680,0
|
||||
20250214,132300,1474348700,18680,18670,18680,18650,63
|
||||
20250214,132200,1473172470,18640,18650,18650,18640,53
|
||||
20250214,132100,1472184500,18650,18660,18660,18650,17
|
||||
20250214,132000,1471867420,18680,18660,18680,18660,12
|
||||
20250214,131900,1471643360,18650,18660,18670,18650,55
|
||||
20250214,131800,1470616560,18650,18650,18660,18650,121
|
||||
20250214,131700,1468359810,18650,18670,18670,18650,9
|
||||
20250214,131600,1468191820,18650,18650,18650,18650,10
|
||||
20250214,131500,1468005320,18650,18640,18650,18640,579
|
||||
20250214,131400,1457212240,18640,18660,18660,18640,322
|
||||
20250214,131300,1451206600,18660,18660,18670,18660,313
|
||||
20250214,131200,1445365880,18670,18680,18680,18670,1051
|
||||
20250214,131100,1425743460,18690,18690,18690,18690,8
|
||||
20250214,131000,1425593940,18700,18700,18700,18680,409
|
||||
20250214,130900,1417945680,18680,18680,18680,18680,3
|
||||
20250214,130800,1417889640,18680,18700,18700,18680,3458
|
||||
20250214,130700,1353260360,18720,18710,18720,18700,43
|
||||
20250214,130600,1352455700,18700,18690,18700,18690,1529
|
||||
20250214,130500,1323878450,18700,18760,18760,18700,4208
|
||||
20250214,130400,1245117760,18760,18750,18760,18750,238
|
||||
20250214,130300,1240654970,18750,18740,18750,18730,186
|
||||
20250214,130200,1237169230,18740,18730,18740,18730,14
|
||||
20250214,130100,1236906890,18740,18740,18740,18740,45
|
||||
20250214,130000,1236063590,18740,18730,18740,18730,89
|
||||
20250214,125900,1234396520,18730,18730,18730,18720,31
|
||||
20250214,125800,1233816000,18720,18730,18730,18720,16
|
||||
20250214,125700,1233516340,18730,18730,18730,18730,15
|
||||
20250214,125600,1233235390,18720,18720,18730,18720,112
|
||||
20250214,125500,1231137750,18720,18740,18740,18720,235
|
||||
20250214,125400,1226736330,18740,18740,18740,18740,5
|
||||
20250214,125300,1226642630,18740,18730,18740,18730,7
|
||||
20250214,125200,1226511470,18740,18740,18740,18740,7
|
||||
20250214,125100,1226380290,18730,18750,18750,18730,43
|
||||
20250214,125000,1225574690,18750,18740,18750,18740,45
|
||||
20250214,124900,1224731360,18740,18750,18750,18740,311
|
||||
20250214,124800,1218902930,18750,18740,18750,18740,34
|
||||
20250214,124700,1218265530,18750,18740,18750,18740,16
|
||||
20250214,124600,1217965550,18750,18750,18750,18750,0
|
||||
20250214,124500,1217965550,18750,18750,18750,18740,26
|
||||
20250214,124400,1217478070,18750,18740,18750,18740,19
|
||||
20250214,124300,1217121960,18740,18740,18740,18730,111
|
||||
20250214,124200,1215042860,18750,18750,18750,18750,16
|
||||
20250214,124100,1214742860,18740,18740,18740,18740,119
|
||||
20250214,124000,1212512800,18750,18760,18760,18750,234
|
||||
20250214,123900,1208125270,18760,18770,18770,18760,16
|
||||
20250214,123800,1207824970,18760,18790,18790,18760,283
|
||||
20250214,123700,1202513340,18800,18800,18800,18800,13
|
||||
20250214,123600,1202268940,18800,18790,18800,18790,29
|
||||
20250214,123500,1201723770,18810,18790,18810,18790,271
|
||||
20250214,123400,1196629550,18780,18780,18780,18780,3
|
||||
20250214,123300,1196573210,18790,18790,18790,18790,14
|
||||
20250214,123200,1196310150,18790,18780,18790,18780,7
|
||||
20250214,123100,1196178640,18790,18790,18790,18790,0
|
||||
20250214,123000,1196178640,18790,18800,18800,18790,164
|
||||
20250214,122900,1193096940,18800,18790,18800,18790,15
|
||||
20250214,122800,1192815050,18790,18790,18790,18790,2
|
||||
20250214,122700,1192777470,18800,18800,18800,18800,105
|
||||
20250214,122600,1190803470,18800,18800,18800,18790,29
|
||||
20250214,122500,1190258290,18800,18780,18800,18780,180
|
||||
20250214,122400,1186875780,18790,18790,18790,18780,33
|
||||
20250214,122300,1186255730,18780,18780,18780,18780,19
|
||||
20250214,122200,1185898910,18760,18760,18760,18760,2
|
||||
20250214,122100,1185861390,18770,18770,18770,18770,5
|
||||
20250214,122000,1185767540,18760,18760,18770,18760,98
|
||||
20250214,121900,1183928990,18760,18750,18760,18750,6
|
||||
20250214,121800,1183816450,18760,18760,18760,18760,60
|
||||
20250214,121700,1182690850,18760,18750,18760,18750,26
|
||||
20250214,121600,1182203210,18760,18760,18760,18760,4
|
||||
20250214,121500,1182128170,18750,18750,18750,18750,2
|
||||
20250214,121400,1182090670,18750,18750,18750,18750,9
|
||||
20250214,121300,1181921920,18750,18740,18750,18740,12
|
||||
20250214,121200,1181696940,18740,18740,18740,18740,0
|
||||
20250214,121100,1181696940,18740,18750,18750,18740,31
|
||||
20250214,121000,1181115860,18750,18750,18750,18750,4
|
||||
20250214,120900,1181040860,18740,18740,18750,18740,47
|
||||
20250214,120800,1180159730,18750,18750,18750,18750,24
|
||||
20250214,120700,1179709730,18750,18750,18750,18740,17
|
||||
20250214,120600,1179391010,18750,18760,18760,18750,1059
|
||||
20250214,120500,1159524800,18770,18790,18790,18770,157
|
||||
20250214,120400,1156576900,18790,18790,18790,18790,5
|
||||
20250214,120300,1156482950,18780,18780,18780,18780,2
|
||||
20250214,120200,1156445390,18780,18790,18790,18780,31
|
||||
20250214,120100,1155863070,18770,18770,18770,18770,0
|
||||
20250214,120000,1155863070,18770,18770,18770,18770,8
|
||||
20250214,115900,1155712910,18770,18780,18780,18770,116
|
||||
20250214,115800,1153534630,18780,18790,18790,18770,56
|
||||
20250214,115700,1152483130,18790,18790,18790,18790,12
|
||||
20250214,115600,1152257650,18780,18780,18780,18770,43
|
||||
20250214,115500,1151450130,18780,18770,18780,18770,15
|
||||
20250214,115400,1151168440,18760,18780,18780,18760,22
|
||||
20250214,115300,1150755520,18780,18780,18780,18780,0
|
||||
20250214,115200,1150755520,18780,18760,18780,18750,13
|
||||
20250214,115100,1150511520,18750,18740,18750,18740,126
|
||||
20250214,115000,1148150260,18740,18750,18750,18740,12
|
||||
20250214,114900,1147925370,18750,18780,18780,18750,411
|
||||
20250214,114800,1140214700,18790,18770,18790,18770,22
|
||||
20250214,114700,1139801540,18780,18790,18790,18780,357
|
||||
20250214,114600,1133096990,18790,18800,18800,18790,32
|
||||
20250214,114500,1132495410,18790,18810,18810,18790,317
|
||||
20250214,114400,1126536590,18820,18820,18820,18820,0
|
||||
20250214,114300,1126536590,18820,18820,18820,18810,28
|
||||
20250214,114200,1126009760,18820,18820,18820,18820,12
|
||||
20250214,114100,1125783920,18820,18800,18830,18800,69
|
||||
20250214,114000,1124485050,18800,18820,18820,18800,15
|
||||
20250214,113900,1124202840,18810,18840,18840,18810,693
|
||||
20250214,113800,1111159290,18840,18840,18840,18840,22
|
||||
20250214,113700,1110744810,18840,18840,18840,18830,36
|
||||
20250214,113600,1110066590,18830,18840,18840,18830,68
|
||||
20250214,113500,1108785890,18830,18840,18840,18830,33
|
||||
20250214,113400,1108164350,18840,18840,18840,18840,24
|
||||
20250214,113300,1107712190,18840,18840,18840,18830,33
|
||||
20250214,113200,1107090490,18830,18830,18830,18830,0
|
||||
20250214,113100,1107090490,18830,18840,18840,18830,50
|
||||
20250214,113000,1106148860,18840,18830,18840,18830,39
|
||||
20250214,112900,1105414240,18820,18830,18830,18820,16
|
||||
20250214,112800,1105112980,18830,18820,18830,18820,24
|
||||
20250214,112700,1104661170,18820,18820,18820,18820,42
|
||||
20250214,112600,1103870730,18810,18820,18820,18810,65
|
||||
20250214,112500,1102647450,18820,18830,18830,18820,32
|
||||
20250214,112400,1102044980,18840,18840,18840,18830,58
|
||||
20250214,112300,1100952380,18830,18840,18840,18830,26
|
||||
20250214,112200,1100462590,18840,18830,18840,18830,15
|
||||
20250214,112100,1100180010,18840,18840,18840,18840,41
|
||||
20250214,112000,1099407570,18820,18830,18830,18820,31
|
||||
20250214,111900,1098824010,18830,18830,18830,18830,64
|
||||
20250214,111800,1097618890,18830,18830,18830,18820,20
|
||||
20250214,111700,1097242310,18830,18840,18840,18830,77
|
||||
20250214,111600,1095792260,18830,18830,18830,18830,12
|
||||
20250214,111500,1095566300,18840,18840,18840,18840,30
|
||||
20250214,111400,1095001100,18840,18830,18840,18830,7
|
||||
20250214,111300,1094869240,18830,18830,18830,18830,0
|
||||
20250214,111200,1094869240,18830,18840,18840,18830,47
|
||||
20250214,111100,1093983890,18840,18830,18840,18830,54
|
||||
20250214,111000,1092967030,18830,18830,18830,18830,27
|
||||
20250214,110900,1092458620,18840,18830,18840,18830,17
|
||||
20250214,110800,1092138360,18830,18840,18840,18830,19
|
||||
20250214,110700,1091780500,18830,18830,18830,18830,2
|
||||
20250214,110600,1091742840,18830,18830,18830,18830,2
|
||||
20250214,110500,1091705180,18830,18830,18830,18810,14
|
||||
20250214,110400,1091441600,18840,18840,18840,18840,0
|
||||
20250214,110300,1091441600,18840,18840,18840,18840,298
|
||||
20250214,110200,1085827280,18860,18820,18860,18820,34
|
||||
20250214,110100,1085186640,18820,18810,18820,18810,129
|
||||
20250214,110000,1082758990,18820,18820,18820,18820,0
|
||||
20250214,105900,1082758990,18820,18810,18820,18800,775
|
||||
20250214,105800,1068181120,18810,18820,18820,18810,191
|
||||
20250214,105700,1064587360,18820,18860,18860,18820,287
|
||||
20250214,105600,1059185220,18860,18860,18860,18860,12
|
||||
20250214,105500,1058958900,18800,18800,18800,18800,2
|
||||
20250214,105400,1058921300,18870,18870,18870,18870,32
|
||||
20250214,105300,1058317460,18790,18880,18880,18790,48
|
||||
20250214,105200,1057411590,18890,18820,18890,18800,465
|
||||
20250214,105100,1048658180,18830,18830,18830,18830,11
|
||||
20250214,105000,1048451050,18830,18820,18850,18820,49
|
||||
20250214,104900,1047528180,18850,18860,18860,18850,152
|
||||
20250214,104800,1044662450,18860,18870,18870,18860,105
|
||||
20250214,104700,1042681650,18880,18890,18900,18880,183
|
||||
20250214,104600,1039226350,18880,18890,18890,18880,60
|
||||
20250214,104500,1038093470,18900,18900,18900,18900,59
|
||||
20250214,104400,1036978370,18900,18900,18900,18900,74
|
||||
20250214,104300,1035579770,18890,18870,18890,18870,320
|
||||
20250214,104200,1029539370,18860,18870,18870,18860,175
|
||||
20250214,104100,1026237140,18860,18900,18910,18860,776
|
||||
20250214,104000,1011586320,18900,18890,18900,18880,111
|
||||
20250214,103900,1009489460,18890,18890,18890,18890,22
|
||||
20250214,103800,1009073880,18880,18880,18890,18880,67
|
||||
20250214,103700,1007808750,18880,18860,18880,18860,189
|
||||
20250214,103600,1004242110,18860,18860,18870,18820,69
|
||||
20250214,103500,1002940780,18870,18870,18870,18870,24
|
||||
20250214,103400,1002487900,18820,18840,18870,18820,122
|
||||
20250214,103300,1000188860,18830,18800,18830,18800,252
|
||||
20250214,103200,995444170,18800,18800,18800,18800,0
|
||||
20250214,103100,995444170,18800,18760,18800,18750,204
|
||||
20250214,103000,991613350,18760,18750,18760,18750,55
|
||||
20250214,102900,990581950,18740,18750,18750,18740,82
|
||||
20250214,102800,989045080,18750,18760,18760,18750,52
|
||||
20250214,102700,988069790,18750,18740,18750,18740,312
|
||||
20250214,102600,982222510,18750,18750,18750,18750,40
|
||||
20250214,102500,981472510,18750,18740,18780,18740,122
|
||||
20250214,102400,979184290,18720,18740,18740,18720,160
|
||||
20250214,102300,976188490,18760,18780,18780,18760,36
|
||||
20250214,102200,975512710,18790,18800,18800,18790,132
|
||||
20250214,102100,973031800,18800,18760,18800,18760,90
|
||||
20250214,102000,971341480,18760,18760,18760,18760,120
|
||||
20250214,101900,969090280,18760,18770,18770,18760,70
|
||||
20250214,101800,967776510,18720,18660,18750,18660,6122
|
||||
20250214,101700,853255170,18650,18660,18660,18650,49
|
||||
20250214,101600,852340850,18670,18660,18680,18660,116
|
||||
20250214,101500,850174720,18680,18680,18680,18670,214
|
||||
20250214,101400,846177310,18680,18640,18680,18640,948
|
||||
20250214,101300,828472740,18640,18660,18660,18640,393
|
||||
20250214,101200,821145690,18660,18650,18670,18650,60
|
||||
20250214,101100,820026490,18650,18660,18660,18650,170
|
||||
20250214,101000,816855860,18660,18670,18670,18660,42
|
||||
20250214,100900,816072100,18680,18680,18680,18670,74
|
||||
20250214,100800,814690400,18680,18700,18700,18680,178
|
||||
20250214,100700,811364160,18700,18730,18730,18700,35
|
||||
20250214,100600,810709020,18730,18720,18730,18690,308
|
||||
20250214,100500,804942110,18700,18740,18740,18700,312
|
||||
20250214,100400,799104720,18670,18650,18670,18650,162
|
||||
20250214,100300,796082590,18660,18700,18700,18660,127
|
||||
20250214,100200,793711850,18700,18750,18750,18700,990
|
||||
20250214,100100,775178730,18760,18730,18760,18730,279
|
||||
20250214,100000,769947770,18730,18740,18740,18730,237
|
||||
20250214,095900,765506570,18760,18790,18790,18760,84
|
||||
20250214,095800,763929100,18800,18800,18800,18800,11
|
||||
20250214,095700,763722300,18800,18790,18820,18790,24
|
||||
20250214,095600,763270880,18800,18800,18800,18800,0
|
||||
20250214,095500,763270880,18800,18840,18850,18800,636
|
||||
20250214,095400,751298570,18870,18790,18870,18790,3371
|
||||
20250214,095300,687810910,18790,18780,18790,18780,24
|
||||
20250214,095200,687360160,18760,18760,18760,18760,0
|
||||
20250214,095100,687360160,18760,18740,18790,18740,42
|
||||
20250214,095000,686572380,18740,18700,18740,18700,419
|
||||
20250214,094900,678736640,18700,18670,18700,18670,526
|
||||
20250214,094800,668911620,18660,18670,18670,18660,19
|
||||
20250214,094700,668557030,18660,18660,18660,18660,2
|
||||
20250214,094600,668519710,18670,18680,18680,18670,1180
|
||||
20250214,094500,646488800,18690,18670,18690,18670,3
|
||||
20250214,094400,646432770,18680,18680,18680,18680,40
|
||||
20250214,094300,645685570,18680,18700,18700,18680,495
|
||||
20250214,094200,636431260,18700,18680,18740,18680,295
|
||||
20250214,094100,630915010,18670,18690,18690,18670,38
|
||||
20250214,094000,630205150,18670,18670,18670,18670,20
|
||||
20250214,093900,629831750,18670,18670,18670,18670,41
|
||||
20250214,093800,629066280,18670,18730,18730,18670,282
|
||||
20250214,093700,623791570,18740,18770,18770,18740,439
|
||||
20250214,093600,615555940,18770,18810,18810,18770,792
|
||||
20250214,093500,600679690,18800,18810,18810,18800,291
|
||||
20250214,093400,595206000,18800,18790,18800,18790,187
|
||||
20250214,093300,591690420,18800,18820,18820,18800,865
|
||||
20250214,093200,575415380,18820,18850,18850,18820,1117
|
||||
20250214,093100,554386580,18860,18850,18860,18850,21
|
||||
20250214,093000,553990710,18850,18860,18860,18850,79
|
||||
20250214,092900,552501520,18860,18860,18860,18860,78
|
||||
20250214,092800,551030440,18860,18900,18900,18860,543
|
||||
20250214,092700,540784760,18890,18920,18920,18890,487
|
||||
20250214,092600,531581170,18920,18860,18940,18860,338
|
||||
20250214,092500,525195650,18860,18860,18860,18860,18
|
||||
20250214,092400,524856170,18850,18880,18880,18850,629
|
||||
20250214,092300,512993740,18880,18890,18890,18880,228
|
||||
20250214,092200,508687900,18900,18950,18950,18900,429
|
||||
20250214,092100,500568080,18960,19010,19050,18950,2059
|
||||
20250214,092000,461503630,18990,18920,19020,18920,1210
|
||||
20250214,091900,438527170,18920,18900,18920,18870,569
|
||||
20250214,091800,427767490,18900,18850,18900,18840,2525
|
||||
20250214,091700,380110750,18840,18830,18850,18830,388
|
||||
20250214,091600,372801200,18840,18770,18840,18770,2835
|
||||
20250214,091500,319468810,18770,18710,18790,18710,722
|
||||
20250214,091400,305922240,18710,18720,18720,18700,647
|
||||
20250214,091300,293817380,18730,18740,18740,18730,181
|
||||
20250214,091200,290427130,18750,18740,18760,18740,582
|
||||
20250214,091100,279514920,18740,18740,18790,18730,1149
|
||||
20250214,091000,257952590,18740,18700,18820,18700,2910
|
||||
20250214,090900,203346940,18700,18670,18700,18670,978
|
||||
20250214,090800,185070650,18680,18610,18690,18610,1397
|
||||
20250214,090700,158995230,18610,18500,18650,18500,1542
|
||||
20250214,090600,130298340,18510,18410,18520,18410,835
|
||||
20250214,090500,114866440,18400,18470,18470,18400,135
|
||||
20250214,090400,112379040,18410,18480,18480,18410,15
|
||||
20250214,090300,112101980,18390,18390,18390,18390,85
|
||||
20250214,090200,110538830,18390,18530,18530,18360,303
|
||||
20250214,090100,104947030,18620,18460,18650,18460,1259
|
||||
20250214,090000,81545670,18460,18550,18550,18330,4405
|
||||
|
Reference in New Issue
Block a user