Update 2025-02-14 2854 candle_min
This commit is contained in:
637
052020/min/candle-20250214.csv
Normal file
637
052020/min/candle-20250214.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,193400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,193300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,193200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,193100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,193000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,192000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,191000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,190400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,190000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,185000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,184000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,183400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,183000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,182000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,181000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,180400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,180000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,175000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,174000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,173400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,173000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,172000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,171000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,170400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,170000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,165000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,164000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,163400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,163000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,162000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,161000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,160400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,160000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,155000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154500,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,154000,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153900,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153800,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153700,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153600,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153500,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,153400,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153300,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153200,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153100,2454710020,7940,7940,7940,7940,0
|
||||
20250214,153000,2454710020,7940,7940,7940,7940,3930
|
||||
20250214,152900,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152800,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152700,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152600,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152500,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152400,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152300,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152200,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152100,2423505820,7950,7950,7950,7950,0
|
||||
20250214,152000,2423505820,7950,7950,7950,7950,0
|
||||
20250214,151900,2423505820,7950,7940,7950,7940,94
|
||||
20250214,151800,2422759190,7930,7950,7950,7930,779
|
||||
20250214,151700,2416571790,7960,7950,7960,7950,154
|
||||
20250214,151600,2415347460,7950,7970,7970,7950,812
|
||||
20250214,151500,2408891740,7970,7970,7970,7970,62
|
||||
20250214,151400,2408397600,7950,7960,7960,7950,818
|
||||
20250214,151300,2401894100,7970,7960,7970,7960,34
|
||||
20250214,151200,2401623440,7960,7980,7980,7960,910
|
||||
20250214,151100,2394369820,7980,7970,7980,7960,578
|
||||
20250214,151000,2389763870,7980,7970,7990,7970,1879
|
||||
20250214,150900,2374785210,7980,7980,7980,7980,0
|
||||
20250214,150800,2374785210,7980,7980,7980,7980,5
|
||||
20250214,150700,2374745310,7990,7990,7990,7980,140
|
||||
20250214,150600,2373627950,7990,7990,7990,7990,0
|
||||
20250214,150500,2373627950,7990,7990,7990,7990,114
|
||||
20250214,150400,2372717090,7990,7990,7990,7990,3
|
||||
20250214,150300,2372693120,8000,7990,8000,7990,5
|
||||
20250214,150200,2372653130,7990,7980,7990,7980,592
|
||||
20250214,150100,2367928620,7970,7970,7970,7970,239
|
||||
20250214,150000,2366023790,7970,7970,7970,7970,190
|
||||
20250214,145900,2364509490,7980,7990,7990,7980,810
|
||||
20250214,145800,2358041410,7980,7980,7980,7980,0
|
||||
20250214,145700,2358041410,7980,7980,7980,7980,0
|
||||
20250214,145600,2358041410,7980,7980,7980,7980,0
|
||||
20250214,145500,2358041410,7980,7980,7980,7980,0
|
||||
20250214,145400,2358041410,7980,7980,7980,7980,0
|
||||
20250214,145300,2358041410,7980,7990,7990,7980,523
|
||||
20250214,145200,2353862740,8000,8020,8020,8000,2522
|
||||
20250214,145100,2333686340,8020,8020,8020,8010,483
|
||||
20250214,145000,2329815320,8010,8010,8010,8010,290
|
||||
20250214,144900,2327492420,8040,8010,8040,8010,2235
|
||||
20250214,144800,2309589740,8000,8000,8000,8000,0
|
||||
20250214,144700,2309589740,8000,8000,8000,8000,54
|
||||
20250214,144600,2309157740,8000,8000,8000,8000,1002
|
||||
20250214,144500,2301141740,8000,8000,8000,7990,738
|
||||
20250214,144400,2295237750,8000,8000,8000,8000,0
|
||||
20250214,144300,2295237750,8000,8000,8000,8000,0
|
||||
20250214,144200,2295237750,8000,8000,8000,7980,111
|
||||
20250214,144100,2294349790,8010,8010,8010,8010,0
|
||||
20250214,144000,2294349790,8010,8010,8010,8010,1
|
||||
20250214,143900,2294341780,8010,8010,8030,8010,426
|
||||
20250214,143800,2290928010,8010,8010,8010,8010,0
|
||||
20250214,143700,2290928010,8010,8010,8010,8010,510
|
||||
20250214,143600,2286842910,8010,7980,8010,7980,2585
|
||||
20250214,143500,2266141450,7970,7970,7970,7970,1
|
||||
20250214,143400,2266133480,7960,7960,7960,7960,30
|
||||
20250214,143300,2265894680,7960,7970,7970,7960,501
|
||||
20250214,143200,2261903210,7960,7960,7960,7960,120
|
||||
20250214,143100,2260948010,7980,7980,7980,7980,34
|
||||
20250214,143000,2260676690,7980,7980,7980,7980,22
|
||||
20250214,142900,2260501130,7980,7980,8000,7980,51
|
||||
20250214,142800,2260093720,7970,7960,7970,7960,800
|
||||
20250214,142700,2253719770,7970,7960,7980,7960,732
|
||||
20250214,142600,2247892970,7960,7960,7960,7960,3872
|
||||
20250214,142500,2217071850,7960,7980,7980,7960,305
|
||||
20250214,142400,2214640710,7990,7990,7990,7990,71
|
||||
20250214,142300,2214073420,7990,7990,7990,7990,0
|
||||
20250214,142200,2214073420,7990,8000,8000,7990,1636
|
||||
20250214,142100,2200986380,8000,7990,8000,7990,556
|
||||
20250214,142000,2196539290,7980,7990,7990,7980,107
|
||||
20250214,141900,2195685190,8000,8000,8000,8000,10
|
||||
20250214,141800,2195605190,8000,8000,8000,8000,1
|
||||
20250214,141700,2195597190,8000,7990,8000,7990,167
|
||||
20250214,141600,2194261300,7990,8010,8010,7990,1251
|
||||
20250214,141500,2184255270,8000,8000,8000,8000,0
|
||||
20250214,141400,2184255270,8000,8000,8000,8000,200
|
||||
20250214,141300,2182655270,8010,8010,8010,7990,23
|
||||
20250214,141200,2182471460,8070,7970,8070,7970,2065
|
||||
20250214,141100,2165926390,7980,7980,7980,7970,302
|
||||
20250214,141000,2163519430,8000,8000,8000,8000,0
|
||||
20250214,140900,2163519430,8000,8000,8000,8000,223
|
||||
20250214,140800,2161735430,8000,8000,8000,8000,0
|
||||
20250214,140700,2161735430,8000,7980,8000,7980,362
|
||||
20250214,140600,2158841080,7980,7980,7980,7980,0
|
||||
20250214,140500,2158841080,7980,7970,7980,7970,202
|
||||
20250214,140400,2157229200,7960,7980,7980,7960,553
|
||||
20250214,140300,2152824120,7980,7980,7990,7980,329
|
||||
20250214,140200,2150197450,7990,8000,8000,7990,1753
|
||||
20250214,140100,2136181470,8010,8010,8010,8010,120
|
||||
20250214,140000,2135220270,8010,8010,8010,8010,10
|
||||
20250214,135900,2135140170,8010,8010,8010,8010,10
|
||||
20250214,135800,2135060070,8000,8040,8040,8000,4624
|
||||
20250214,135700,2097976380,8040,8040,8040,8040,0
|
||||
20250214,135600,2097976380,8040,8040,8040,8040,490
|
||||
20250214,135500,2094036780,8040,8040,8040,8040,0
|
||||
20250214,135400,2094036780,8040,8040,8040,8040,616
|
||||
20250214,135300,2089084140,8050,8050,8050,8050,506
|
||||
20250214,135200,2085010840,8050,8050,8050,8050,22
|
||||
20250214,135100,2084833740,8040,8050,8050,8030,1811
|
||||
20250214,135000,2070270780,8050,8040,8050,8030,1230
|
||||
20250214,134900,2060378330,8040,8040,8040,8040,201
|
||||
20250214,134800,2058762290,8040,8070,8070,8040,2555
|
||||
20250214,134700,2038188220,8070,8100,8100,8070,1925
|
||||
20250214,134600,2022631740,8100,8100,8100,8100,0
|
||||
20250214,134500,2022631740,8100,8100,8100,8100,3
|
||||
20250214,134400,2022607440,8100,8120,8120,8100,2579
|
||||
20250214,134300,2001701830,8130,8100,8130,8100,790
|
||||
20250214,134200,1995294130,8100,8110,8110,8100,52
|
||||
20250214,134100,1994872840,8100,8100,8100,8100,158
|
||||
20250214,134000,1993593040,8100,8100,8100,8100,200
|
||||
20250214,133900,1991973040,8090,8100,8100,8090,500
|
||||
20250214,133800,1987924800,8130,8130,8130,8130,0
|
||||
20250214,133700,1987924800,8130,8130,8130,8130,0
|
||||
20250214,133600,1987924800,8130,8130,8130,8130,100
|
||||
20250214,133500,1987111800,8090,8090,8090,8090,1
|
||||
20250214,133400,1987103710,8120,8120,8120,8120,137
|
||||
20250214,133300,1985991270,8090,8100,8100,8090,529
|
||||
20250214,133200,1981708520,8120,8120,8120,8120,0
|
||||
20250214,133100,1981708520,8120,8120,8120,8120,67
|
||||
20250214,133000,1981164480,8120,8120,8120,8120,19
|
||||
20250214,132900,1981010200,8100,8100,8100,8100,0
|
||||
20250214,132800,1981010200,8100,8100,8100,8100,0
|
||||
20250214,132700,1981010200,8100,8100,8100,8100,0
|
||||
20250214,132600,1981010200,8100,8100,8100,8100,0
|
||||
20250214,132500,1981010200,8100,8100,8100,8100,298
|
||||
20250214,132400,1978596400,8140,8120,8140,8100,261
|
||||
20250214,132300,1976481080,8120,8120,8120,8120,400
|
||||
20250214,132200,1973233080,8140,8120,8140,8120,425
|
||||
20250214,132100,1969779670,8130,8130,8130,8130,0
|
||||
20250214,132000,1969779670,8130,8130,8130,8130,0
|
||||
20250214,131900,1969779670,8130,8130,8130,8130,0
|
||||
20250214,131800,1969779670,8130,8130,8130,8130,0
|
||||
20250214,131700,1969779670,8130,8130,8130,8130,0
|
||||
20250214,131600,1969779670,8130,8140,8140,8130,111
|
||||
20250214,131500,1968877130,8150,8150,8150,8150,143
|
||||
20250214,131400,1967711680,8130,8130,8130,8130,0
|
||||
20250214,131300,1967711680,8130,8140,8150,8130,228
|
||||
20250214,131200,1965856450,8130,8130,8130,8130,1
|
||||
20250214,131100,1965848320,8120,8120,8120,8120,200
|
||||
20250214,131000,1964224320,8150,8150,8150,8150,0
|
||||
20250214,130900,1964224320,8150,8150,8150,8150,0
|
||||
20250214,130800,1964224320,8150,8150,8150,8150,0
|
||||
20250214,130700,1964224320,8150,8150,8150,8150,0
|
||||
20250214,130600,1964224320,8150,8150,8150,8150,961
|
||||
20250214,130500,1956392170,8150,8150,8150,8150,0
|
||||
20250214,130400,1956392170,8150,8150,8150,8150,3
|
||||
20250214,130300,1956367720,8150,8130,8150,8130,442
|
||||
20250214,130200,1952771920,8140,8140,8140,8140,0
|
||||
20250214,130100,1952771920,8140,8140,8140,8140,0
|
||||
20250214,130000,1952771920,8140,8140,8140,8140,0
|
||||
20250214,125900,1952771920,8140,8140,8140,8140,110
|
||||
20250214,125800,1951876520,8130,8130,8130,8130,0
|
||||
20250214,125700,1951876520,8130,8130,8130,8130,1
|
||||
20250214,125600,1951868390,8130,8110,8130,8110,966
|
||||
20250214,125500,1944033980,8100,8100,8100,8100,10
|
||||
20250214,125400,1943952980,8080,8090,8090,8080,1350
|
||||
20250214,125300,1933039620,8100,8100,8100,8100,147
|
||||
20250214,125200,1931848920,8100,8100,8100,8100,0
|
||||
20250214,125100,1931848920,8100,8110,8110,8100,605
|
||||
20250214,125000,1926947980,8110,8120,8120,8110,101
|
||||
20250214,124900,1926128860,8110,8110,8110,8110,59
|
||||
20250214,124800,1925650370,8110,8110,8110,8110,41
|
||||
20250214,124700,1925317860,8110,8110,8110,8110,0
|
||||
20250214,124600,1925317860,8110,8110,8110,8110,0
|
||||
20250214,124500,1925317860,8110,8110,8110,8110,100
|
||||
20250214,124400,1924506860,8130,8140,8140,8130,390
|
||||
20250214,124300,1921332540,8140,8130,8140,8130,114
|
||||
20250214,124200,1920405610,8130,8120,8130,8120,145
|
||||
20250214,124100,1919228050,8110,8110,8110,8110,20
|
||||
20250214,124000,1919065850,8110,8100,8110,8100,344
|
||||
20250214,123900,1916278470,8110,8110,8110,8110,18
|
||||
20250214,123800,1916132490,8120,8120,8120,8120,0
|
||||
20250214,123700,1916132490,8120,8120,8120,8120,36
|
||||
20250214,123600,1915840170,8110,8110,8110,8110,100
|
||||
20250214,123500,1915029170,8100,8100,8100,8100,33
|
||||
20250214,123400,1914761870,8100,8100,8100,8100,0
|
||||
20250214,123300,1914761870,8100,8100,8100,8100,0
|
||||
20250214,123200,1914761870,8100,8090,8100,8090,532
|
||||
20250214,123100,1910453770,8100,8100,8100,8100,20
|
||||
20250214,123000,1910291770,8090,8090,8090,8090,20
|
||||
20250214,122900,1910129970,8090,8090,8090,8090,0
|
||||
20250214,122800,1910129970,8090,8090,8090,8090,52
|
||||
20250214,122700,1909709290,8090,8090,8090,8090,0
|
||||
20250214,122600,1909709290,8090,8080,8090,8080,68
|
||||
20250214,122500,1909159370,8080,8080,8080,8080,102
|
||||
20250214,122400,1908335210,8080,8080,8080,8080,102
|
||||
20250214,122300,1907511050,8080,8080,8080,8080,0
|
||||
20250214,122200,1907511050,8080,8080,8080,8080,0
|
||||
20250214,122100,1907511050,8080,8080,8080,8080,0
|
||||
20250214,122000,1907511050,8080,8080,8090,8080,153
|
||||
20250214,121900,1906273810,8080,8080,8080,8080,0
|
||||
20250214,121800,1906273810,8080,8080,8080,8080,311
|
||||
20250214,121700,1903760930,8080,8080,8080,8080,200
|
||||
20250214,121600,1902144930,8090,8090,8090,8090,537
|
||||
20250214,121500,1897800600,8080,8080,8080,8080,0
|
||||
20250214,121400,1897800600,8080,8090,8090,8080,402
|
||||
20250214,121300,1894550160,8100,8100,8100,8100,101
|
||||
20250214,121200,1893732060,8100,8100,8100,8100,0
|
||||
20250214,121100,1893732060,8100,8100,8100,8100,0
|
||||
20250214,121000,1893732060,8100,8100,8100,8100,5
|
||||
20250214,120900,1893691560,8100,8100,8100,8100,105
|
||||
20250214,120800,1892841060,8090,8090,8090,8090,113
|
||||
20250214,120700,1891926890,8090,8090,8090,8090,34
|
||||
20250214,120600,1891651830,8090,8090,8090,8090,0
|
||||
20250214,120500,1891651830,8090,8090,8090,8090,501
|
||||
20250214,120400,1887598740,8090,8120,8120,8090,2876
|
||||
20250214,120300,1864313060,8120,8120,8120,8120,500
|
||||
20250214,120200,1860253060,8120,8120,8120,8120,669
|
||||
20250214,120100,1854820780,8130,8150,8150,8130,736
|
||||
20250214,120000,1848834810,8150,8150,8150,8150,0
|
||||
20250214,115900,1848834810,8150,8150,8150,8150,0
|
||||
20250214,115800,1848834810,8150,8150,8150,8150,19
|
||||
20250214,115700,1848679960,8160,8160,8160,8160,0
|
||||
20250214,115600,1848679960,8160,8160,8160,8160,17
|
||||
20250214,115500,1848541240,8160,8160,8160,8160,12
|
||||
20250214,115400,1848443320,8140,8140,8140,8140,0
|
||||
20250214,115300,1848443320,8140,8140,8140,8140,0
|
||||
20250214,115200,1848443320,8140,8140,8140,8140,0
|
||||
20250214,115100,1848443320,8140,8140,8140,8140,40
|
||||
20250214,115000,1848117720,8150,8150,8150,8150,0
|
||||
20250214,114900,1848117720,8150,8140,8150,8140,111
|
||||
20250214,114800,1847214070,8130,8130,8130,8130,0
|
||||
20250214,114700,1847214070,8130,8130,8130,8130,0
|
||||
20250214,114600,1847214070,8130,8130,8130,8130,0
|
||||
20250214,114500,1847214070,8130,8140,8140,8130,689
|
||||
20250214,114400,1841612450,8170,8150,8170,8150,166
|
||||
20250214,114300,1840258870,8150,8160,8160,8150,376
|
||||
20250214,114200,1837194380,8180,8180,8180,8180,2
|
||||
20250214,114100,1837178020,8180,8180,8180,8170,82
|
||||
20250214,114000,1836507280,8180,8170,8180,8170,3
|
||||
20250214,113900,1836482760,8150,8150,8150,8150,0
|
||||
20250214,113800,1836482760,8150,8150,8150,8150,0
|
||||
20250214,113700,1836482760,8150,8150,8150,8150,0
|
||||
20250214,113600,1836482760,8150,8150,8150,8150,103
|
||||
20250214,113500,1835643310,8180,8180,8180,8180,0
|
||||
20250214,113400,1835643310,8180,8180,8180,8180,0
|
||||
20250214,113300,1835643310,8180,8170,8180,8170,2713
|
||||
20250214,113200,1813452190,8180,8180,8190,8180,2947
|
||||
20250214,113100,1789341270,8170,8170,8170,8170,762
|
||||
20250214,113000,1783115730,8150,8150,8150,8150,550
|
||||
20250214,112900,1778633230,8150,8150,8150,8150,0
|
||||
20250214,112800,1778633230,8150,8150,8150,8150,0
|
||||
20250214,112700,1778633230,8150,8150,8150,8150,0
|
||||
20250214,112600,1778633230,8150,8150,8150,8150,5
|
||||
20250214,112500,1778592480,8150,8150,8150,8150,34
|
||||
20250214,112400,1778315380,8150,8150,8150,8150,0
|
||||
20250214,112300,1778315380,8150,8150,8150,8150,386
|
||||
20250214,112200,1775169480,8180,8180,8180,8180,0
|
||||
20250214,112100,1775169480,8180,8180,8180,8180,0
|
||||
20250214,112000,1775169480,8180,8180,8180,8180,0
|
||||
20250214,111900,1775169480,8180,8180,8180,8180,0
|
||||
20250214,111800,1775169480,8180,8170,8180,8170,210
|
||||
20250214,111700,1773453280,8140,8140,8140,8140,50
|
||||
20250214,111600,1773046280,8160,8160,8160,8160,60
|
||||
20250214,111500,1772556680,8160,8130,8160,8130,63
|
||||
20250214,111400,1772042690,8130,8130,8130,8130,1
|
||||
20250214,111300,1772034560,8130,8130,8130,8130,60
|
||||
20250214,111200,1771546760,8150,8160,8160,8130,644
|
||||
20250214,111100,1766310850,8160,8150,8160,8150,217
|
||||
20250214,111000,1764541090,8150,8140,8150,8140,98
|
||||
20250214,110900,1763743360,8140,8130,8140,8120,1503
|
||||
20250214,110800,1751532900,8140,8140,8140,8140,159
|
||||
20250214,110700,1750238640,8140,8150,8150,8140,866
|
||||
20250214,110600,1743188690,8150,8150,8150,8150,127
|
||||
20250214,110500,1742153640,8150,8150,8150,8150,117
|
||||
20250214,110400,1741200090,8160,8170,8170,8160,1691
|
||||
20250214,110300,1727400770,8190,8190,8190,8190,0
|
||||
20250214,110200,1727400770,8190,8190,8190,8190,0
|
||||
20250214,110100,1727400770,8190,8190,8190,8190,10
|
||||
20250214,110000,1727318870,8190,8190,8190,8190,0
|
||||
20250214,105900,1727318870,8190,8180,8190,8180,1000
|
||||
20250214,105800,1719128950,8160,8170,8170,8160,991
|
||||
20250214,105700,1711035640,8180,8180,8180,8180,696
|
||||
20250214,105600,1705342360,8180,8180,8180,8180,21
|
||||
20250214,105500,1705170580,8190,8190,8190,8190,874
|
||||
20250214,105400,1698012520,8190,8190,8200,8190,115
|
||||
20250214,105300,1697070640,8190,8210,8210,8190,573
|
||||
20250214,105200,1692372580,8220,8190,8220,8190,2550
|
||||
20250214,105100,1671467260,8190,8190,8190,8180,854
|
||||
20250214,105000,1664474400,8180,8190,8190,8150,75
|
||||
20250214,104900,1663862340,8190,8210,8220,8190,657
|
||||
20250214,104800,1658466540,8210,8170,8210,8130,3506
|
||||
20250214,104700,1629753280,8130,8160,8190,8130,1667
|
||||
20250214,104600,1616133740,8160,8120,8170,8120,312
|
||||
20250214,104500,1613593000,8170,8160,8180,8160,1053
|
||||
20250214,104400,1604990210,8160,8130,8160,8130,1611
|
||||
20250214,104300,1591869100,8130,8090,8130,8090,857
|
||||
20250214,104200,1584929060,8080,8070,8080,8070,104
|
||||
20250214,104100,1584088900,8050,8060,8060,7970,2852
|
||||
20250214,104000,1561266640,8020,8150,8170,7990,17349
|
||||
20250214,103900,1421547820,8150,8170,8170,8150,726
|
||||
20250214,103800,1415622420,8170,8170,8170,8170,9
|
||||
20250214,103700,1415548890,8180,8180,8180,8180,819
|
||||
20250214,103600,1408849470,8180,8140,8180,8140,282
|
||||
20250214,103500,1406549510,8190,8140,8190,8130,11025
|
||||
20250214,103400,1316690530,8140,8140,8150,8140,534
|
||||
20250214,103300,1312342320,8140,8100,8140,8090,766
|
||||
20250214,103200,1306121040,8100,8120,8120,8100,26
|
||||
20250214,103100,1305910240,8100,8050,8130,8050,9672
|
||||
20250214,103000,1227695620,8050,8080,8080,8050,25
|
||||
20250214,102900,1227494220,8070,8040,8070,8040,1527
|
||||
20250214,102800,1215186690,8030,8030,8030,8030,1
|
||||
20250214,102700,1215178660,8040,8020,8040,8020,34
|
||||
20250214,102600,1214905830,8030,8020,8030,8020,4
|
||||
20250214,102500,1214873730,8010,8030,8040,8010,62
|
||||
20250214,102400,1214375320,8050,8000,8050,8000,85
|
||||
20250214,102300,1213694630,8010,8010,8010,8010,0
|
||||
20250214,102200,1213694630,8010,8010,8010,8010,20
|
||||
20250214,102100,1213534430,8000,8030,8060,8000,10281
|
||||
20250214,102000,1131019130,8020,8020,8020,8020,0
|
||||
20250214,101900,1131019130,8020,8020,8020,8020,693
|
||||
20250214,101800,1125461270,8020,8020,8020,8020,20
|
||||
20250214,101700,1125300870,8010,8040,8040,8010,4105
|
||||
20250214,101600,1092338810,8050,8050,8050,8050,2
|
||||
20250214,101500,1092322710,8040,8040,8040,8040,107
|
||||
20250214,101400,1091462430,8040,8010,8050,8010,206
|
||||
20250214,101300,1089806130,8000,8020,8020,8000,467
|
||||
20250214,101200,1086067300,8050,8050,8050,8050,6
|
||||
20250214,101100,1086019000,8050,8050,8050,8010,35
|
||||
20250214,101000,1085737450,8010,8030,8050,8010,42
|
||||
20250214,100900,1085400390,8060,8030,8060,8020,654
|
||||
20250214,100800,1080143730,8030,8000,8030,7990,571
|
||||
20250214,100700,1075578710,8000,7990,8000,7980,889
|
||||
20250214,100600,1068480920,8030,8020,8030,7980,2689
|
||||
20250214,100500,1046978910,8010,8040,8040,8010,1083
|
||||
20250214,100400,1038302320,8040,8060,8060,8040,243
|
||||
20250214,100300,1036346420,8060,8060,8060,8060,5
|
||||
20250214,100200,1036306120,8060,8070,8080,8050,730
|
||||
20250214,100100,1030412100,8070,8050,8070,8050,1522
|
||||
20250214,100000,1018144500,8050,8060,8060,8050,198
|
||||
20250214,095900,1016549530,8060,8060,8060,8040,640
|
||||
20250214,095800,1011392930,8050,8040,8060,8040,1269
|
||||
20250214,095700,1001178850,8040,8060,8060,8040,10
|
||||
20250214,095600,1001098350,8060,8020,8060,8010,3406
|
||||
20250214,095500,973746970,8030,8020,8040,8020,1165
|
||||
20250214,095400,964388630,8020,8040,8040,8020,15
|
||||
20250214,095300,964268090,8040,8040,8040,8040,377
|
||||
20250214,095200,961237010,8040,8040,8050,8040,868
|
||||
20250214,095100,954257790,8050,8020,8050,8020,4089
|
||||
20250214,095000,921400060,8020,8020,8020,8020,72
|
||||
20250214,094900,920822620,8020,8040,8040,8020,710
|
||||
20250214,094800,915121390,8030,8020,8030,8000,1870
|
||||
20250214,094700,900123400,8020,8000,8020,7980,629
|
||||
20250214,094600,895090060,8000,7980,8000,7980,548
|
||||
20250214,094500,890706100,7980,7970,8000,7960,50
|
||||
20250214,094400,890307000,7970,7970,7970,7960,499
|
||||
20250214,094300,886329990,8000,8000,8010,7990,30
|
||||
20250214,094200,886089890,8000,8000,8000,7990,1310
|
||||
20250214,094100,875609900,7970,7980,8000,7970,1368
|
||||
20250214,094000,864698020,7980,7990,7990,7980,100
|
||||
20250214,093900,863899970,7980,7990,7990,7980,699
|
||||
20250214,093800,858321880,7990,8010,8010,7990,6
|
||||
20250214,093700,858273840,8020,7990,8020,7980,210
|
||||
20250214,093600,856597830,7980,7980,7980,7980,0
|
||||
20250214,093500,856597830,7980,8000,8000,7980,3289
|
||||
20250214,093400,830309770,8000,8000,8030,8000,2674
|
||||
20250214,093300,808917430,8030,8030,8030,8030,9
|
||||
20250214,093200,808845160,8000,8040,8060,8000,6642
|
||||
20250214,093100,755549430,8040,8040,8040,8020,296
|
||||
20250214,093000,753171020,8040,8030,8040,8030,685
|
||||
20250214,092900,747669890,8030,8030,8040,8030,1137
|
||||
20250214,092800,738538550,8040,8040,8040,8040,1055
|
||||
20250214,092700,730056350,8040,8080,8080,8040,2908
|
||||
20250214,092600,706627030,8080,8100,8100,8050,3036
|
||||
20250214,092500,682116300,8100,8120,8120,8100,551
|
||||
20250214,092400,677650160,8090,8090,8090,8090,336
|
||||
20250214,092300,674931920,8140,8110,8150,8110,1886
|
||||
20250214,092200,659585880,8100,8150,8150,8100,2873
|
||||
20250214,092100,636282670,8150,8050,8150,8050,9780
|
||||
20250214,092000,557092060,8050,8010,8050,8010,208
|
||||
20250214,091900,555418060,8010,8030,8030,8010,98
|
||||
20250214,091800,554632830,8040,8040,8040,8010,1114
|
||||
20250214,091700,545695520,8040,8050,8070,8030,2821
|
||||
20250214,091600,522995340,8050,8060,8070,8040,680
|
||||
20250214,091500,517512890,8060,8070,8070,8030,1145
|
||||
20250214,091400,508296700,8070,8070,8090,8070,2149
|
||||
20250214,091300,490944640,8060,8020,8060,7980,5383
|
||||
20250214,091200,447780430,8020,8040,8050,8020,2773
|
||||
20250214,091100,425489190,8050,8050,8070,8040,1035
|
||||
20250214,091000,417160700,8050,8050,8070,8050,1480
|
||||
20250214,090900,405241290,8060,7970,8060,7970,8236
|
||||
20250214,090800,339268890,7970,7940,7980,7940,1664
|
||||
20250214,090700,326025770,7920,7930,7930,7900,2004
|
||||
20250214,090600,310141880,7880,7970,7980,7800,4793
|
||||
20250214,090500,272257080,7870,7800,7980,7800,2411
|
||||
20250214,090400,253273530,7800,7870,7870,7590,12286
|
||||
20250214,090300,158322020,7900,8010,8010,7900,3871
|
||||
20250214,090200,127608920,8010,8030,8030,7950,3830
|
||||
20250214,090100,97028640,7980,7880,8000,7880,3166
|
||||
20250214,090000,71810340,7890,7730,7890,7730,9258
|
||||
|
Reference in New Issue
Block a user