Update 2025-02-14 2854 candle_min
This commit is contained in:
637
052260/min/candle-20250214.csv
Normal file
637
052260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193500,317135520,4550,4550,4550,4550,973
|
||||
20250214,193400,317135520,4550,4550,4550,4550,0
|
||||
20250214,193300,317135520,4550,4550,4550,4550,0
|
||||
20250214,193200,317135520,4550,4550,4550,4550,0
|
||||
20250214,193100,317135520,4550,4550,4550,4550,0
|
||||
20250214,193000,317135520,4550,4550,4550,4550,0
|
||||
20250214,192900,317135520,4550,4550,4550,4550,0
|
||||
20250214,192800,317135520,4550,4550,4550,4550,0
|
||||
20250214,192700,317135520,4550,4550,4550,4550,0
|
||||
20250214,192600,317135520,4550,4550,4550,4550,0
|
||||
20250214,192500,317135520,4550,4550,4550,4550,0
|
||||
20250214,192400,317135520,4550,4550,4550,4550,0
|
||||
20250214,192300,317135520,4550,4550,4550,4550,0
|
||||
20250214,192200,317135520,4550,4550,4550,4550,0
|
||||
20250214,192100,317135520,4550,4550,4550,4550,0
|
||||
20250214,192000,317135520,4550,4550,4550,4550,0
|
||||
20250214,191900,317135520,4550,4550,4550,4550,0
|
||||
20250214,191800,317135520,4550,4550,4550,4550,0
|
||||
20250214,191700,317135520,4550,4550,4550,4550,0
|
||||
20250214,191600,317135520,4550,4550,4550,4550,0
|
||||
20250214,191500,317135520,4550,4550,4550,4550,0
|
||||
20250214,191400,317135520,4550,4550,4550,4550,0
|
||||
20250214,191300,317135520,4550,4550,4550,4550,0
|
||||
20250214,191200,317135520,4550,4550,4550,4550,0
|
||||
20250214,191100,317135520,4550,4550,4550,4550,0
|
||||
20250214,191000,317135520,4550,4550,4550,4550,0
|
||||
20250214,190900,317135520,4550,4550,4550,4550,0
|
||||
20250214,190800,317135520,4550,4550,4550,4550,0
|
||||
20250214,190700,317135520,4550,4550,4550,4550,0
|
||||
20250214,190600,317135520,4550,4550,4550,4550,0
|
||||
20250214,190500,317135520,4550,4550,4550,4550,973
|
||||
20250214,190400,317135520,4550,4550,4550,4550,0
|
||||
20250214,190300,317135520,4550,4550,4550,4550,0
|
||||
20250214,190200,317135520,4550,4550,4550,4550,0
|
||||
20250214,190100,317135520,4550,4550,4550,4550,0
|
||||
20250214,190000,317135520,4550,4550,4550,4550,0
|
||||
20250214,185900,317135520,4550,4550,4550,4550,0
|
||||
20250214,185800,317135520,4550,4550,4550,4550,0
|
||||
20250214,185700,317135520,4550,4550,4550,4550,0
|
||||
20250214,185600,317135520,4550,4550,4550,4550,0
|
||||
20250214,185500,317135520,4550,4550,4550,4550,0
|
||||
20250214,185400,317135520,4550,4550,4550,4550,0
|
||||
20250214,185300,317135520,4550,4550,4550,4550,0
|
||||
20250214,185200,317135520,4550,4550,4550,4550,0
|
||||
20250214,185100,317135520,4550,4550,4550,4550,0
|
||||
20250214,185000,317135520,4550,4550,4550,4550,0
|
||||
20250214,184900,317135520,4550,4550,4550,4550,0
|
||||
20250214,184800,317135520,4550,4550,4550,4550,0
|
||||
20250214,184700,317135520,4550,4550,4550,4550,0
|
||||
20250214,184600,317135520,4550,4550,4550,4550,0
|
||||
20250214,184500,317135520,4550,4550,4550,4550,0
|
||||
20250214,184400,317135520,4550,4550,4550,4550,0
|
||||
20250214,184300,317135520,4550,4550,4550,4550,0
|
||||
20250214,184200,317135520,4550,4550,4550,4550,0
|
||||
20250214,184100,317135520,4550,4550,4550,4550,0
|
||||
20250214,184000,317135520,4550,4550,4550,4550,0
|
||||
20250214,183900,317135520,4550,4550,4550,4550,0
|
||||
20250214,183800,317135520,4550,4550,4550,4550,0
|
||||
20250214,183700,317135520,4550,4550,4550,4550,0
|
||||
20250214,183600,317135520,4550,4550,4550,4550,0
|
||||
20250214,183500,317135520,4550,4550,4550,4550,973
|
||||
20250214,183400,317135520,4550,4550,4550,4550,0
|
||||
20250214,183300,317135520,4550,4550,4550,4550,0
|
||||
20250214,183200,317135520,4550,4550,4550,4550,0
|
||||
20250214,183100,317135520,4550,4550,4550,4550,0
|
||||
20250214,183000,317135520,4550,4550,4550,4550,0
|
||||
20250214,182900,317135520,4550,4550,4550,4550,0
|
||||
20250214,182800,317135520,4550,4550,4550,4550,0
|
||||
20250214,182700,317135520,4550,4550,4550,4550,0
|
||||
20250214,182600,317135520,4550,4550,4550,4550,0
|
||||
20250214,182500,317135520,4550,4550,4550,4550,0
|
||||
20250214,182400,317135520,4550,4550,4550,4550,0
|
||||
20250214,182300,317135520,4550,4550,4550,4550,0
|
||||
20250214,182200,317135520,4550,4550,4550,4550,0
|
||||
20250214,182100,317135520,4550,4550,4550,4550,0
|
||||
20250214,182000,317135520,4550,4550,4550,4550,0
|
||||
20250214,181900,317135520,4550,4550,4550,4550,0
|
||||
20250214,181800,317135520,4550,4550,4550,4550,0
|
||||
20250214,181700,317135520,4550,4550,4550,4550,0
|
||||
20250214,181600,317135520,4550,4550,4550,4550,0
|
||||
20250214,181500,317135520,4550,4550,4550,4550,0
|
||||
20250214,181400,317135520,4550,4550,4550,4550,0
|
||||
20250214,181300,317135520,4550,4550,4550,4550,0
|
||||
20250214,181200,317135520,4550,4550,4550,4550,0
|
||||
20250214,181100,317135520,4550,4550,4550,4550,0
|
||||
20250214,181000,317135520,4550,4550,4550,4550,0
|
||||
20250214,180900,317135520,4550,4550,4550,4550,0
|
||||
20250214,180800,317135520,4550,4550,4550,4550,0
|
||||
20250214,180700,317135520,4550,4550,4550,4550,0
|
||||
20250214,180600,317135520,4550,4550,4550,4550,0
|
||||
20250214,180500,317135520,4550,4550,4550,4550,973
|
||||
20250214,180400,317135520,4550,4550,4550,4550,0
|
||||
20250214,180300,317135520,4550,4550,4550,4550,0
|
||||
20250214,180200,317135520,4550,4550,4550,4550,0
|
||||
20250214,180100,317135520,4550,4550,4550,4550,0
|
||||
20250214,180000,317135520,4550,4550,4550,4550,0
|
||||
20250214,175900,317135520,4550,4550,4550,4550,0
|
||||
20250214,175800,317135520,4550,4550,4550,4550,0
|
||||
20250214,175700,317135520,4550,4550,4550,4550,0
|
||||
20250214,175600,317135520,4550,4550,4550,4550,0
|
||||
20250214,175500,317135520,4550,4550,4550,4550,0
|
||||
20250214,175400,317135520,4550,4550,4550,4550,0
|
||||
20250214,175300,317135520,4550,4550,4550,4550,0
|
||||
20250214,175200,317135520,4550,4550,4550,4550,0
|
||||
20250214,175100,317135520,4550,4550,4550,4550,0
|
||||
20250214,175000,317135520,4550,4550,4550,4550,0
|
||||
20250214,174900,317135520,4550,4550,4550,4550,0
|
||||
20250214,174800,317135520,4550,4550,4550,4550,0
|
||||
20250214,174700,317135520,4550,4550,4550,4550,0
|
||||
20250214,174600,317135520,4550,4550,4550,4550,0
|
||||
20250214,174500,317135520,4550,4550,4550,4550,0
|
||||
20250214,174400,317135520,4550,4550,4550,4550,0
|
||||
20250214,174300,317135520,4550,4550,4550,4550,0
|
||||
20250214,174200,317135520,4550,4550,4550,4550,0
|
||||
20250214,174100,317135520,4550,4550,4550,4550,0
|
||||
20250214,174000,317135520,4550,4550,4550,4550,0
|
||||
20250214,173900,317135520,4550,4550,4550,4550,0
|
||||
20250214,173800,317135520,4550,4550,4550,4550,0
|
||||
20250214,173700,317135520,4550,4550,4550,4550,0
|
||||
20250214,173600,317135520,4550,4550,4550,4550,0
|
||||
20250214,173500,317135520,4550,4550,4550,4550,973
|
||||
20250214,173400,317135520,4550,4550,4550,4550,0
|
||||
20250214,173300,317135520,4550,4550,4550,4550,0
|
||||
20250214,173200,317135520,4550,4550,4550,4550,0
|
||||
20250214,173100,317135520,4550,4550,4550,4550,0
|
||||
20250214,173000,317135520,4550,4550,4550,4550,0
|
||||
20250214,172900,317135520,4550,4550,4550,4550,0
|
||||
20250214,172800,317135520,4550,4550,4550,4550,0
|
||||
20250214,172700,317135520,4550,4550,4550,4550,0
|
||||
20250214,172600,317135520,4550,4550,4550,4550,0
|
||||
20250214,172500,317135520,4550,4550,4550,4550,0
|
||||
20250214,172400,317135520,4550,4550,4550,4550,0
|
||||
20250214,172300,317135520,4550,4550,4550,4550,0
|
||||
20250214,172200,317135520,4550,4550,4550,4550,0
|
||||
20250214,172100,317135520,4550,4550,4550,4550,0
|
||||
20250214,172000,317135520,4550,4550,4550,4550,0
|
||||
20250214,171900,317135520,4550,4550,4550,4550,0
|
||||
20250214,171800,317135520,4550,4550,4550,4550,0
|
||||
20250214,171700,317135520,4550,4550,4550,4550,0
|
||||
20250214,171600,317135520,4550,4550,4550,4550,0
|
||||
20250214,171500,317135520,4550,4550,4550,4550,0
|
||||
20250214,171400,317135520,4550,4550,4550,4550,0
|
||||
20250214,171300,317135520,4550,4550,4550,4550,0
|
||||
20250214,171200,317135520,4550,4550,4550,4550,0
|
||||
20250214,171100,317135520,4550,4550,4550,4550,0
|
||||
20250214,171000,317135520,4550,4550,4550,4550,0
|
||||
20250214,170900,317135520,4550,4550,4550,4550,0
|
||||
20250214,170800,317135520,4550,4550,4550,4550,0
|
||||
20250214,170700,317135520,4550,4550,4550,4550,0
|
||||
20250214,170600,317135520,4550,4550,4550,4550,0
|
||||
20250214,170500,317135520,4550,4550,4550,4550,973
|
||||
20250214,170400,317135520,4550,4550,4550,4550,0
|
||||
20250214,170300,317135520,4550,4550,4550,4550,0
|
||||
20250214,170200,317135520,4550,4550,4550,4550,0
|
||||
20250214,170100,317135520,4550,4550,4550,4550,0
|
||||
20250214,170000,317135520,4550,4550,4550,4550,0
|
||||
20250214,165900,317135520,4550,4550,4550,4550,0
|
||||
20250214,165800,317135520,4550,4550,4550,4550,0
|
||||
20250214,165700,317135520,4550,4550,4550,4550,0
|
||||
20250214,165600,317135520,4550,4550,4550,4550,0
|
||||
20250214,165500,317135520,4550,4550,4550,4550,0
|
||||
20250214,165400,317135520,4550,4550,4550,4550,0
|
||||
20250214,165300,317135520,4550,4550,4550,4550,0
|
||||
20250214,165200,317135520,4550,4550,4550,4550,0
|
||||
20250214,165100,317135520,4550,4550,4550,4550,0
|
||||
20250214,165000,317135520,4550,4550,4550,4550,0
|
||||
20250214,164900,317135520,4550,4550,4550,4550,0
|
||||
20250214,164800,317135520,4550,4550,4550,4550,0
|
||||
20250214,164700,317135520,4550,4550,4550,4550,0
|
||||
20250214,164600,317135520,4550,4550,4550,4550,0
|
||||
20250214,164500,317135520,4550,4550,4550,4550,0
|
||||
20250214,164400,317135520,4550,4550,4550,4550,0
|
||||
20250214,164300,317135520,4550,4550,4550,4550,0
|
||||
20250214,164200,317135520,4550,4550,4550,4550,0
|
||||
20250214,164100,317135520,4550,4550,4550,4550,0
|
||||
20250214,164000,317135520,4550,4550,4550,4550,0
|
||||
20250214,163900,317135520,4550,4550,4550,4550,0
|
||||
20250214,163800,317135520,4550,4550,4550,4550,0
|
||||
20250214,163700,317135520,4550,4550,4550,4550,0
|
||||
20250214,163600,317135520,4550,4550,4550,4550,0
|
||||
20250214,163500,317135520,4550,4550,4550,4550,973
|
||||
20250214,163400,317135520,4550,4550,4550,4550,0
|
||||
20250214,163300,317135520,4550,4550,4550,4550,0
|
||||
20250214,163200,317135520,4550,4550,4550,4550,0
|
||||
20250214,163100,317135520,4550,4550,4550,4550,0
|
||||
20250214,163000,317135520,4550,4550,4550,4550,0
|
||||
20250214,162900,317135520,4550,4550,4550,4550,0
|
||||
20250214,162800,317135520,4550,4550,4550,4550,0
|
||||
20250214,162700,317135520,4550,4550,4550,4550,0
|
||||
20250214,162600,317135520,4550,4550,4550,4550,0
|
||||
20250214,162500,317135520,4550,4550,4550,4550,0
|
||||
20250214,162400,317135520,4550,4550,4550,4550,0
|
||||
20250214,162300,317135520,4550,4550,4550,4550,0
|
||||
20250214,162200,317135520,4550,4550,4550,4550,0
|
||||
20250214,162100,317135520,4550,4550,4550,4550,0
|
||||
20250214,162000,317135520,4550,4550,4550,4550,0
|
||||
20250214,161900,317135520,4550,4550,4550,4550,0
|
||||
20250214,161800,317135520,4550,4550,4550,4550,0
|
||||
20250214,161700,317135520,4550,4550,4550,4550,0
|
||||
20250214,161600,317135520,4550,4550,4550,4550,0
|
||||
20250214,161500,317135520,4550,4550,4550,4550,0
|
||||
20250214,161400,317135520,4550,4550,4550,4550,0
|
||||
20250214,161300,317135520,4550,4550,4550,4550,0
|
||||
20250214,161200,317135520,4550,4550,4550,4550,0
|
||||
20250214,161100,317135520,4550,4550,4550,4550,0
|
||||
20250214,161000,317135520,4550,4550,4550,4550,0
|
||||
20250214,160900,317135520,4550,4550,4550,4550,0
|
||||
20250214,160800,317135520,4550,4550,4550,4550,0
|
||||
20250214,160700,317135520,4550,4550,4550,4550,0
|
||||
20250214,160600,317135520,4550,4550,4550,4550,0
|
||||
20250214,160500,317135520,4550,4550,4550,4550,973
|
||||
20250214,160400,317135520,4550,4550,4550,4550,0
|
||||
20250214,160300,317135520,4550,4550,4550,4550,0
|
||||
20250214,160200,317135520,4550,4550,4550,4550,0
|
||||
20250214,160100,317135520,4550,4550,4550,4550,0
|
||||
20250214,160000,317135520,4550,4550,4550,4550,0
|
||||
20250214,155900,317135520,4550,4550,4550,4550,0
|
||||
20250214,155800,317135520,4550,4550,4550,4550,0
|
||||
20250214,155700,317135520,4550,4550,4550,4550,0
|
||||
20250214,155600,317135520,4550,4550,4550,4550,0
|
||||
20250214,155500,317135520,4550,4550,4550,4550,0
|
||||
20250214,155400,317135520,4550,4550,4550,4550,0
|
||||
20250214,155300,317135520,4550,4550,4550,4550,0
|
||||
20250214,155200,317135520,4550,4550,4550,4550,0
|
||||
20250214,155100,317135520,4550,4550,4550,4550,0
|
||||
20250214,155000,317135520,4550,4550,4550,4550,0
|
||||
20250214,154900,317135520,4550,4550,4550,4550,0
|
||||
20250214,154800,317135520,4550,4550,4550,4550,0
|
||||
20250214,154700,317135520,4550,4550,4550,4550,0
|
||||
20250214,154600,317135520,4550,4550,4550,4550,0
|
||||
20250214,154500,317135520,4550,4550,4550,4550,0
|
||||
20250214,154400,317135520,4550,4550,4550,4550,0
|
||||
20250214,154300,317135520,4550,4550,4550,4550,0
|
||||
20250214,154200,317135520,4550,4550,4550,4550,0
|
||||
20250214,154100,317135520,4550,4550,4550,4550,0
|
||||
20250214,154000,317135520,4550,4550,4550,4550,0
|
||||
20250214,153900,317135520,4550,4550,4550,4550,0
|
||||
20250214,153800,317135520,4550,4550,4550,4550,0
|
||||
20250214,153700,317135520,4550,4550,4550,4550,0
|
||||
20250214,153600,317135520,4550,4550,4550,4550,0
|
||||
20250214,153500,317135520,4550,4550,4550,4550,973
|
||||
20250214,153400,317135520,4550,4550,4550,4550,0
|
||||
20250214,153300,317135520,4550,4550,4550,4550,0
|
||||
20250214,153200,317135520,4550,4550,4550,4550,0
|
||||
20250214,153100,317135520,4550,4550,4550,4550,0
|
||||
20250214,153000,317135520,4550,4550,4550,4550,973
|
||||
20250214,152900,312708370,4540,4540,4540,4540,0
|
||||
20250214,152800,312708370,4540,4540,4540,4540,0
|
||||
20250214,152700,312708370,4540,4540,4540,4540,0
|
||||
20250214,152600,312708370,4540,4540,4540,4540,0
|
||||
20250214,152500,312708370,4540,4540,4540,4540,0
|
||||
20250214,152400,312708370,4540,4540,4540,4540,0
|
||||
20250214,152300,312708370,4540,4540,4540,4540,0
|
||||
20250214,152200,312708370,4540,4540,4540,4540,0
|
||||
20250214,152100,312708370,4540,4540,4540,4540,0
|
||||
20250214,152000,312708370,4540,4540,4540,4540,0
|
||||
20250214,151900,312708370,4540,4540,4540,4540,60
|
||||
20250214,151800,312435970,4550,4535,4550,4535,80
|
||||
20250214,151700,312072820,4535,4540,4540,4535,91
|
||||
20250214,151600,311659980,4560,4555,4560,4555,39
|
||||
20250214,151500,311482215,4555,4540,4555,4535,142
|
||||
20250214,151400,310836180,4545,4535,4545,4535,108
|
||||
20250214,151300,310345615,4535,4540,4540,4535,90
|
||||
20250214,151200,309937305,4540,4540,4540,4540,0
|
||||
20250214,151100,309937305,4540,4540,4540,4540,35
|
||||
20250214,151000,309778405,4540,4540,4540,4540,34
|
||||
20250214,150900,309624045,4540,4535,4540,4535,73
|
||||
20250214,150800,309292775,4540,4540,4540,4540,1
|
||||
20250214,150700,309288235,4535,4555,4555,4535,197
|
||||
20250214,150600,308391870,4555,4535,4555,4535,127
|
||||
20250214,150500,307814340,4535,4535,4535,4535,59
|
||||
20250214,150400,307546775,4540,4530,4540,4530,543
|
||||
20250214,150300,305081850,4535,4535,4540,4535,603
|
||||
20250214,150200,302344395,4535,4535,4535,4535,34
|
||||
20250214,150100,302190205,4535,4540,4540,4535,61
|
||||
20250214,150000,301913520,4535,4535,4535,4535,64
|
||||
20250214,145900,301623280,4540,4540,4540,4540,0
|
||||
20250214,145800,301623280,4540,4540,4540,4540,692
|
||||
20250214,145700,298481600,4550,4550,4550,4540,879
|
||||
20250214,145600,294487675,4545,4545,4545,4540,2281
|
||||
20250214,145500,284120575,4545,4545,4545,4545,0
|
||||
20250214,145400,284120575,4545,4545,4550,4545,291
|
||||
20250214,145300,282796680,4550,4550,4550,4550,327
|
||||
20250214,145200,281308830,4550,4550,4550,4550,87
|
||||
20250214,145100,280912980,4550,4550,4550,4550,29
|
||||
20250214,145000,280781030,4550,4550,4555,4550,778
|
||||
20250214,144900,277239730,4550,4555,4555,4550,447
|
||||
20250214,144800,275204280,4555,4555,4555,4555,400
|
||||
20250214,144700,273382280,4550,4555,4555,4550,54
|
||||
20250214,144600,273136480,4555,4555,4555,4555,6
|
||||
20250214,144500,273109150,4550,4550,4550,4550,139
|
||||
20250214,144400,272476700,4555,4555,4555,4555,2
|
||||
20250214,144300,272467590,4550,4550,4550,4550,74
|
||||
20250214,144200,272130890,4550,4550,4550,4550,160
|
||||
20250214,144100,271402890,4545,4545,4545,4545,89
|
||||
20250214,144000,270998385,4545,4545,4545,4545,27
|
||||
20250214,143900,270875670,4550,4550,4550,4550,595
|
||||
20250214,143800,268168420,4550,4550,4550,4550,57
|
||||
20250214,143700,267909070,4550,4550,4550,4550,77
|
||||
20250214,143600,267558720,4555,4550,4555,4550,73
|
||||
20250214,143500,267226455,4550,4550,4550,4550,0
|
||||
20250214,143400,267226455,4550,4550,4550,4550,64
|
||||
20250214,143300,266935255,4550,4550,4555,4550,120
|
||||
20250214,143200,266388945,4550,4555,4555,4550,60
|
||||
20250214,143100,266115820,4555,4550,4555,4550,563
|
||||
20250214,143000,263551605,4550,4550,4550,4550,39
|
||||
20250214,142900,263374155,4550,4550,4550,4550,786
|
||||
20250214,142800,259797855,4550,4550,4550,4550,3
|
||||
20250214,142700,259784205,4555,4555,4555,4555,930
|
||||
20250214,142600,255548055,4555,4555,4555,4555,524
|
||||
20250214,142500,253161235,4550,4550,4555,4550,89
|
||||
20250214,142400,252756280,4550,4555,4555,4550,205
|
||||
20250214,142300,251822530,4550,4550,4550,4550,65
|
||||
20250214,142200,251526780,4550,4550,4550,4550,0
|
||||
20250214,142100,251526780,4550,4550,4550,4550,81
|
||||
20250214,142000,251158230,4550,4550,4550,4550,57
|
||||
20250214,141900,250898880,4550,4555,4555,4550,19
|
||||
20250214,141800,250812350,4550,4555,4555,4550,57
|
||||
20250214,141700,250552975,4550,4550,4550,4550,62
|
||||
20250214,141600,250270875,4550,4550,4550,4550,55
|
||||
20250214,141500,250020625,4550,4550,4550,4550,9
|
||||
20250214,141400,249979675,4550,4550,4550,4550,30
|
||||
20250214,141300,249843175,4550,4550,4550,4550,80
|
||||
20250214,141200,249479175,4555,4555,4560,4555,32
|
||||
20250214,141100,249333410,4555,4555,4555,4555,9
|
||||
20250214,141000,249292415,4555,4555,4560,4555,132
|
||||
20250214,140900,248691140,4555,4555,4555,4555,112
|
||||
20250214,140800,248180980,4555,4555,4570,4555,40
|
||||
20250214,140700,247998475,4555,4555,4555,4555,76
|
||||
20250214,140600,247652295,4560,4555,4565,4555,473
|
||||
20250214,140500,245497755,4555,4560,4560,4555,110
|
||||
20250214,140400,244996680,4555,4565,4565,4555,53
|
||||
20250214,140300,244754765,4555,4555,4555,4555,26
|
||||
20250214,140200,244636335,4555,4555,4555,4555,33
|
||||
20250214,140100,244486020,4555,4555,4570,4555,605
|
||||
20250214,140000,241725215,4560,4555,4560,4555,67
|
||||
20250214,135900,241419720,4555,4555,4555,4555,55
|
||||
20250214,135800,241169195,4555,4555,4555,4555,110
|
||||
20250214,135700,240668145,4555,4555,4555,4555,49
|
||||
20250214,135600,240444950,4555,4555,4555,4555,25
|
||||
20250214,135500,240331075,4555,4555,4555,4555,3
|
||||
20250214,135400,240317410,4555,4555,4555,4555,57
|
||||
20250214,135300,240057775,4555,4560,4565,4555,132
|
||||
20250214,135200,239455940,4555,4560,4560,4555,28
|
||||
20250214,135100,239328375,4560,4560,4560,4560,68
|
||||
20250214,135000,239018295,4560,4560,4560,4560,26
|
||||
20250214,134900,238899735,4560,4560,4560,4560,346
|
||||
20250214,134800,237321975,4560,4560,4560,4560,61
|
||||
20250214,134700,237043815,4560,4555,4565,4555,48
|
||||
20250214,134600,236824975,4555,4555,4555,4555,3
|
||||
20250214,134500,236811310,4555,4555,4555,4555,87
|
||||
20250214,134400,236415025,4570,4560,4570,4555,16
|
||||
20250214,134300,236342045,4555,4555,4555,4555,54
|
||||
20250214,134200,236096075,4555,4555,4555,4555,4
|
||||
20250214,134100,236077855,4570,4555,4570,4555,73
|
||||
20250214,134000,235745325,4565,4560,4565,4555,44
|
||||
20250214,133900,235544665,4560,4565,4565,4560,30
|
||||
20250214,133800,235407845,4560,4560,4560,4560,10
|
||||
20250214,133700,235362245,4560,4560,4560,4560,488
|
||||
20250214,133600,233136965,4560,4560,4560,4560,63
|
||||
20250214,133500,232849685,4560,4560,4560,4560,70
|
||||
20250214,133400,232530485,4560,4555,4560,4555,31
|
||||
20250214,133300,232389255,4565,4560,4565,4555,79
|
||||
20250214,133200,232029245,4560,4560,4560,4560,31
|
||||
20250214,133100,231887885,4560,4560,4560,4560,9
|
||||
20250214,133000,231846845,4560,4560,4560,4560,25
|
||||
20250214,132900,231732845,4560,4570,4570,4560,102
|
||||
20250214,132800,231267605,4560,4560,4560,4560,27
|
||||
20250214,132700,231144485,4560,4570,4570,4560,185
|
||||
20250214,132600,230299100,4570,4560,4570,4560,137
|
||||
20250214,132500,229673795,4560,4560,4560,4560,109
|
||||
20250214,132400,229176755,4565,4560,4565,4560,60
|
||||
20250214,132300,228903125,4560,4565,4565,4560,26
|
||||
20250214,132200,228784480,4565,4565,4565,4565,132
|
||||
20250214,132100,228181900,4570,4565,4570,4565,194
|
||||
20250214,132000,227296285,4565,4565,4565,4565,65
|
||||
20250214,131900,226999560,4565,4565,4565,4565,95
|
||||
20250214,131800,226565885,4565,4565,4570,4560,358
|
||||
20250214,131700,224930270,4560,4570,4570,4560,104
|
||||
20250214,131600,224456020,4560,4565,4570,4560,46
|
||||
20250214,131500,224245855,4565,4565,4565,4560,85
|
||||
20250214,131400,223857960,4565,4560,4565,4560,36
|
||||
20250214,131300,223693750,4570,4560,4570,4560,1046
|
||||
20250214,131200,218918175,4555,4555,4560,4555,30
|
||||
20250214,131100,218781520,4555,4555,4555,4555,54
|
||||
20250214,131000,218535550,4555,4570,4570,4555,228
|
||||
20250214,130900,217493605,4570,4565,4570,4555,848
|
||||
20250214,130800,213619665,4570,4555,4570,4555,792
|
||||
20250214,130700,210004920,4555,4555,4560,4555,493
|
||||
20250214,130600,207757050,4555,4555,4555,4555,40
|
||||
20250214,130500,207574850,4555,4550,4555,4550,473
|
||||
20250214,130400,205420735,4545,4545,4555,4545,67
|
||||
20250214,130300,205116210,4545,4545,4555,4545,152
|
||||
20250214,130200,204424730,4550,4550,4550,4550,0
|
||||
20250214,130100,204424730,4550,4545,4550,4545,130
|
||||
20250214,130000,203833760,4550,4550,4550,4550,130
|
||||
20250214,125900,203242260,4545,4545,4545,4545,37
|
||||
20250214,125800,203074095,4550,4545,4550,4545,53
|
||||
20250214,125700,202832960,4545,4550,4550,4545,119
|
||||
20250214,125600,202291550,4550,4550,4550,4550,113
|
||||
20250214,125500,201777400,4550,4545,4550,4545,166
|
||||
20250214,125400,201022250,4545,4545,4545,4545,4
|
||||
20250214,125300,201004070,4545,4545,4545,4545,113
|
||||
20250214,125200,200490485,4545,4545,4545,4545,34
|
||||
20250214,125100,200335955,4545,4545,4545,4545,275
|
||||
20250214,125000,199086080,4540,4540,4540,4540,64
|
||||
20250214,124900,198795520,4545,4540,4545,4540,227
|
||||
20250214,124800,197764140,4550,4550,4550,4540,330
|
||||
20250214,124700,196263680,4540,4540,4540,4540,0
|
||||
20250214,124600,196263680,4540,4545,4545,4540,2064
|
||||
20250214,124500,186882820,4545,4545,4545,4545,43
|
||||
20250214,124400,186687385,4545,4545,4545,4545,32
|
||||
20250214,124300,186541945,4545,4545,4545,4545,3
|
||||
20250214,124200,186528310,4545,4545,4545,4545,100
|
||||
20250214,124100,186073810,4540,4540,4540,4540,83
|
||||
20250214,124000,185696990,4550,4545,4550,4545,3017
|
||||
20250214,123900,171978660,4540,4540,4540,4540,65
|
||||
20250214,123800,171683560,4545,4545,4545,4545,156
|
||||
20250214,123700,170974540,4535,4540,4540,4535,82
|
||||
20250214,123600,170602405,4550,4545,4550,4545,1132
|
||||
20250214,123500,165456815,4535,4535,4540,4535,64
|
||||
20250214,123400,165166545,4535,4535,4535,4535,0
|
||||
20250214,123300,165166545,4535,4535,4545,4535,342
|
||||
20250214,123200,163613095,4535,4535,4535,4535,33
|
||||
20250214,123100,163463440,4535,4540,4540,4535,31
|
||||
20250214,123000,163322830,4545,4525,4545,4525,333
|
||||
20250214,122900,161811215,4535,4525,4535,4525,114
|
||||
20250214,122800,161295355,4525,4535,4535,4525,59
|
||||
20250214,122700,161028330,4535,4535,4535,4535,106
|
||||
20250214,122600,160547620,4525,4525,4525,4525,29
|
||||
20250214,122500,160416395,4525,4525,4525,4525,0
|
||||
20250214,122400,160416395,4525,4530,4540,4525,299
|
||||
20250214,122300,159060805,4525,4525,4525,4525,0
|
||||
20250214,122200,159060805,4525,4530,4530,4525,34
|
||||
20250214,122100,158906805,4530,4530,4530,4530,4
|
||||
20250214,122000,158888685,4530,4530,4530,4530,101
|
||||
20250214,121900,158431155,4530,4530,4530,4530,30
|
||||
20250214,121800,158295255,4530,4530,4530,4530,6
|
||||
20250214,121700,158268075,4530,4530,4530,4530,58
|
||||
20250214,121600,158005335,4535,4535,4535,4535,177
|
||||
20250214,121500,157202640,4535,4535,4535,4535,51
|
||||
20250214,121400,156971355,4535,4535,4535,4530,35
|
||||
20250214,121300,156812655,4535,4535,4535,4535,58
|
||||
20250214,121200,156549625,4535,4535,4535,4535,45
|
||||
20250214,121100,156345550,4535,4535,4535,4535,30
|
||||
20250214,121000,156209500,4535,4535,4535,4535,17
|
||||
20250214,120900,156132405,4540,4545,4545,4540,56
|
||||
20250214,120800,155878110,4545,4540,4550,4535,642
|
||||
20250214,120700,152959875,4540,4535,4540,4535,155
|
||||
20250214,120600,152256200,4535,4535,4535,4535,60
|
||||
20250214,120500,151984100,4535,4535,4535,4535,35
|
||||
20250214,120400,151825375,4530,4535,4535,4530,112
|
||||
20250214,120300,151317965,4535,4535,4535,4535,6
|
||||
20250214,120200,151290755,4530,4535,4535,4530,61
|
||||
20250214,120100,151014420,4530,4535,4535,4530,6
|
||||
20250214,120000,150987220,4530,4535,4535,4530,98
|
||||
20250214,115900,150543250,4535,4530,4535,4530,34
|
||||
20250214,115800,150389205,4530,4535,4540,4530,163
|
||||
20250214,115700,149649480,4540,4530,4540,4530,697
|
||||
20250214,115600,146486210,4530,4530,4530,4530,54
|
||||
20250214,115500,146241590,4530,4535,4535,4530,60
|
||||
20250214,115400,145969780,4530,4530,4530,4530,6
|
||||
20250214,115300,145942600,4530,4530,4530,4530,31
|
||||
20250214,115200,145802170,4530,4530,4530,4530,89
|
||||
20250214,115100,145399000,4535,4540,4540,4535,10
|
||||
20250214,115000,145353645,4535,4535,4535,4535,5
|
||||
20250214,114900,145330970,4535,4535,4535,4535,229
|
||||
20250214,114800,144292455,4535,4535,4535,4535,85
|
||||
20250214,114700,143906980,4535,4535,4535,4535,30
|
||||
20250214,114600,143770930,4535,4535,4535,4535,32
|
||||
20250214,114500,143625810,4535,4535,4535,4535,9
|
||||
20250214,114400,143584995,4535,4535,4535,4535,116
|
||||
20250214,114300,143058935,4535,4535,4535,4535,9
|
||||
20250214,114200,143018120,4535,4535,4535,4535,30
|
||||
20250214,114100,142882070,4535,4540,4540,4535,225
|
||||
20250214,114000,141860845,4535,4535,4535,4535,104
|
||||
20250214,113900,141389205,4540,4540,4540,4535,912
|
||||
20250214,113800,137248755,4535,4520,4535,4520,519
|
||||
20250214,113700,134897140,4520,4520,4520,4520,29
|
||||
20250214,113600,134766060,4520,4520,4520,4520,85
|
||||
20250214,113500,134381860,4525,4520,4525,4520,30
|
||||
20250214,113400,134246235,4520,4530,4530,4520,4
|
||||
20250214,113300,134228145,4530,4520,4530,4520,161
|
||||
20250214,113200,133499400,4520,4525,4525,4520,60
|
||||
20250214,113100,133228175,4520,4520,4520,4520,28
|
||||
20250214,113000,133101615,4525,4520,4525,4520,36
|
||||
20250214,112900,132938865,4520,4520,4520,4520,30
|
||||
20250214,112800,132803265,4530,4520,4530,4520,58
|
||||
20250214,112700,132541095,4540,4520,4540,4520,131
|
||||
20250214,112600,131947265,4535,4515,4535,4515,1748
|
||||
20250214,112500,124029195,4510,4510,4520,4510,29
|
||||
20250214,112400,123898395,4515,4515,4515,4510,81
|
||||
20250214,112300,123532940,4515,4520,4520,4515,15
|
||||
20250214,112200,123465160,4515,4515,4515,4515,739
|
||||
20250214,112100,120128575,4515,4515,4515,4515,3
|
||||
20250214,112000,120115030,4515,4515,4515,4515,87
|
||||
20250214,111900,119722225,4515,4515,4515,4515,38
|
||||
20250214,111800,119550655,4515,4515,4515,4515,30
|
||||
20250214,111700,119415205,4515,4515,4515,4515,5
|
||||
20250214,111600,119392630,4515,4515,4520,4515,96
|
||||
20250214,111500,118958985,4520,4520,4520,4520,413
|
||||
20250214,111400,117092225,4515,4515,4520,4515,190
|
||||
20250214,111300,116233575,4515,4515,4515,4515,31
|
||||
20250214,111200,116093610,4520,4515,4520,4515,99
|
||||
20250214,111100,115646620,4520,4515,4520,4515,61
|
||||
20250214,111000,115371055,4515,4520,4520,4515,4
|
||||
20250214,110900,115352990,4515,4515,4515,4515,25
|
||||
20250214,110800,115240115,4515,4515,4515,4515,74
|
||||
20250214,110700,114906005,4515,4515,4515,4515,27
|
||||
20250214,110600,114784100,4520,4510,4525,4510,605
|
||||
20250214,110500,112048600,4510,4510,4510,4510,45
|
||||
20250214,110400,111845650,4510,4510,4510,4510,91
|
||||
20250214,110300,111435240,4515,4510,4515,4510,64
|
||||
20250214,110200,111146435,4510,4510,4510,4510,31
|
||||
20250214,110100,111006625,4510,4515,4515,4510,32
|
||||
20250214,110000,110862230,4515,4510,4515,4510,236
|
||||
20250214,105900,109797090,4510,4510,4510,4510,104
|
||||
20250214,105800,109328050,4510,4510,4510,4510,33
|
||||
20250214,105700,109179220,4510,4510,4510,4510,32
|
||||
20250214,105600,109034900,4510,4510,4510,4510,91
|
||||
20250214,105500,108624490,4510,4510,4510,4510,4
|
||||
20250214,105400,108606450,4510,4510,4510,4510,31
|
||||
20250214,105300,108466640,4510,4510,4510,4510,34
|
||||
20250214,105200,108313300,4510,4510,4515,4510,74
|
||||
20250214,105100,107979335,4510,4510,4510,4510,3
|
||||
20250214,105000,107965805,4510,4515,4525,4510,653
|
||||
20250214,104900,105013945,4515,4510,4515,4510,131
|
||||
20250214,104800,104422610,4510,4510,4510,4510,63
|
||||
20250214,104700,104138480,4515,4510,4515,4510,956
|
||||
20250214,104600,99822295,4510,4510,4510,4510,32
|
||||
20250214,104500,99677975,4510,4510,4510,4510,31
|
||||
20250214,104400,99538165,4510,4510,4510,4510,51
|
||||
20250214,104300,99308155,4510,4510,4510,4510,61
|
||||
20250214,104200,99033045,4510,4515,4515,4510,33
|
||||
20250214,104100,98884065,4510,4510,4510,4510,31
|
||||
20250214,104000,98744255,4510,4510,4510,4510,62
|
||||
20250214,103900,98464635,4510,4510,4510,4510,58
|
||||
20250214,103800,98203055,4510,4510,4510,4510,32
|
||||
20250214,103700,98058735,4515,4515,4515,4515,34
|
||||
20250214,103600,97905225,4515,4510,4515,4510,124
|
||||
20250214,103500,97345760,4510,4510,4510,4510,34
|
||||
20250214,103400,97192420,4510,4515,4515,4510,305
|
||||
20250214,103300,95815355,4520,4515,4520,4515,4
|
||||
20250214,103200,95797290,4515,4520,4520,4515,123
|
||||
20250214,103100,95241920,4520,4520,4520,4520,980
|
||||
20250214,103000,90812320,4520,4520,4525,4520,499
|
||||
20250214,102900,88556835,4520,4520,4520,4520,4
|
||||
20250214,102800,88538755,4520,4520,4520,4520,113
|
||||
20250214,102700,88027995,4520,4520,4520,4520,32
|
||||
20250214,102600,87883355,4520,4520,4520,4520,4
|
||||
20250214,102500,87865275,4520,4520,4520,4520,60
|
||||
20250214,102400,87594075,4520,4525,4525,4520,607
|
||||
20250214,102300,84847750,4525,4525,4525,4525,383
|
||||
20250214,102200,83114675,4520,4520,4520,4520,3
|
||||
20250214,102100,83101115,4520,4520,4520,4520,146
|
||||
20250214,102000,82441195,4520,4515,4520,4515,245
|
||||
20250214,101900,81334015,4515,4515,4515,4515,32
|
||||
20250214,101800,81189535,4515,4515,4515,4515,3
|
||||
20250214,101700,81175990,4515,4515,4515,4515,60
|
||||
20250214,101600,80905090,4515,4515,4515,4515,85
|
||||
20250214,101500,80521315,4515,4515,4515,4515,9
|
||||
20250214,101400,80480680,4515,4515,4515,4515,59
|
||||
20250214,101300,80214295,4515,4515,4515,4515,122
|
||||
20250214,101200,79663465,4515,4515,4515,4515,188
|
||||
20250214,101100,78814645,4515,4515,4515,4515,4
|
||||
20250214,101000,78796585,4515,4515,4515,4515,111
|
||||
20250214,100900,78295420,4515,4515,4515,4515,10
|
||||
20250214,100800,78250270,4510,4510,4510,4510,98
|
||||
20250214,100700,77808290,4510,4510,4510,4510,4
|
||||
20250214,100600,77790250,4510,4510,4510,4510,61
|
||||
20250214,100500,77515140,4510,4510,4510,4510,29
|
||||
20250214,100400,77384350,4510,4510,4510,4510,2565
|
||||
20250214,100300,65816200,4510,4510,4520,4510,74
|
||||
20250214,100200,65482320,4515,4515,4520,4515,1954
|
||||
20250214,100100,56660005,4515,4515,4515,4515,25
|
||||
20250214,100000,56547130,4515,4520,4520,4515,219
|
||||
20250214,095900,55557270,4520,4520,4520,4520,680
|
||||
20250214,095800,52483670,4520,4520,4520,4520,13
|
||||
20250214,095700,52424910,4520,4520,4520,4520,27
|
||||
20250214,095600,52302870,4520,4520,4520,4520,222
|
||||
20250214,095500,51299430,4520,4520,4530,4520,1031
|
||||
20250214,095400,46629880,4520,4520,4520,4520,31
|
||||
20250214,095300,46489760,4520,4520,4520,4520,82
|
||||
20250214,095200,46119120,4515,4515,4515,4515,278
|
||||
20250214,095100,44863950,4515,4515,4515,4515,35
|
||||
20250214,095000,44705925,4515,4520,4520,4515,49
|
||||
20250214,094900,44484595,4515,4515,4520,4515,13
|
||||
20250214,094800,44425875,4515,4515,4515,4515,105
|
||||
20250214,094700,43951800,4515,4515,4520,4515,11
|
||||
20250214,094600,43902130,4520,4515,4520,4515,45
|
||||
20250214,094500,43698890,4520,4510,4520,4510,34
|
||||
20250214,094400,43545530,4510,4510,4515,4510,96
|
||||
20250214,094300,43112545,4515,4510,4515,4510,35
|
||||
20250214,094200,42954670,4510,4510,4510,4510,0
|
||||
20250214,094100,42954670,4510,4510,4510,4510,59
|
||||
20250214,094000,42688580,4515,4510,4515,4510,203
|
||||
20250214,093900,41772265,4510,4510,4510,4510,28
|
||||
20250214,093800,41645985,4510,4510,4510,4510,533
|
||||
20250214,093700,39242155,4510,4515,4515,4510,179
|
||||
20250214,093600,38434105,4515,4515,4515,4515,64
|
||||
20250214,093500,38145145,4515,4520,4520,4515,32
|
||||
20250214,093400,38000630,4515,4510,4515,4510,37
|
||||
20250214,093300,37833590,4510,4515,4515,4510,151
|
||||
20250214,093200,37151955,4510,4510,4515,4510,37
|
||||
20250214,093100,36985055,4510,4510,4510,4510,46
|
||||
20250214,093000,36777595,4510,4510,4510,4510,57
|
||||
20250214,092900,36520525,4510,4510,4510,4510,0
|
||||
20250214,092800,36520525,4510,4510,4515,4510,59
|
||||
20250214,092700,36254430,4510,4515,4535,4510,475
|
||||
20250214,092600,34107330,4510,4515,4515,4510,5
|
||||
20250214,092500,34084775,4520,4520,4520,4515,1213
|
||||
20250214,092400,28603440,4520,4520,4525,4520,57
|
||||
20250214,092300,28345795,4520,4525,4525,4520,65
|
||||
20250214,092200,28051965,4525,4530,4530,4525,591
|
||||
20250214,092100,25374745,4540,4515,4540,4515,749
|
||||
20250214,092000,21981090,4515,4515,4515,4515,29
|
||||
20250214,091900,21850155,4530,4510,4530,4510,84
|
||||
20250214,091800,21471010,4530,4520,4530,4520,107
|
||||
20250214,091700,20986855,4510,4515,4515,4510,719
|
||||
20250214,091600,17740720,4515,4515,4515,4515,1
|
||||
20250214,091500,17736205,4515,4525,4530,4515,129
|
||||
20250214,091400,17152300,4510,4510,4510,4510,0
|
||||
20250214,091300,17152300,4510,4520,4530,4510,481
|
||||
20250214,091200,14976250,4520,4500,4520,4500,161
|
||||
20250214,091100,14249860,4500,4505,4510,4500,253
|
||||
20250214,091000,13110125,4500,4500,4500,4500,8
|
||||
20250214,090900,13074125,4505,4500,4505,4500,48
|
||||
20250214,090800,12857890,4500,4490,4505,4490,9
|
||||
20250214,090700,12817425,4505,4490,4505,4490,532
|
||||
20250214,090600,10420855,4505,4505,4505,4505,0
|
||||
20250214,090500,10420855,4505,4505,4505,4505,0
|
||||
20250214,090400,10420855,4505,4505,4505,4505,21
|
||||
20250214,090300,10326250,4505,4485,4505,4485,2067
|
||||
20250214,090200,1055015,4480,4480,4480,4480,0
|
||||
20250214,090100,1055015,4480,4480,4480,4480,0
|
||||
20250214,090000,1055015,4480,4505,4505,4480,235
|
||||
|
Reference in New Issue
Block a user