ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
052300/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,193500,27533695,2605,2605,2605,2605,50
20250214,193400,27533695,2605,2605,2605,2605,0
20250214,193300,27533695,2605,2605,2605,2605,0
20250214,193200,27533695,2605,2605,2605,2605,0
20250214,193100,27533695,2605,2605,2605,2605,0
20250214,193000,27533695,2605,2605,2605,2605,0
20250214,192900,27533695,2605,2605,2605,2605,0
20250214,192800,27533695,2605,2605,2605,2605,0
20250214,192700,27533695,2605,2605,2605,2605,0
20250214,192600,27533695,2605,2605,2605,2605,0
20250214,192500,27533695,2605,2605,2605,2605,0
20250214,192400,27533695,2605,2605,2605,2605,0
20250214,192300,27533695,2605,2605,2605,2605,0
20250214,192200,27533695,2605,2605,2605,2605,0
20250214,192100,27533695,2605,2605,2605,2605,0
20250214,192000,27533695,2605,2605,2605,2605,0
20250214,191900,27533695,2605,2605,2605,2605,0
20250214,191800,27533695,2605,2605,2605,2605,0
20250214,191700,27533695,2605,2605,2605,2605,0
20250214,191600,27533695,2605,2605,2605,2605,0
20250214,191500,27533695,2605,2605,2605,2605,0
20250214,191400,27533695,2605,2605,2605,2605,0
20250214,191300,27533695,2605,2605,2605,2605,0
20250214,191200,27533695,2605,2605,2605,2605,0
20250214,191100,27533695,2605,2605,2605,2605,0
20250214,191000,27533695,2605,2605,2605,2605,0
20250214,190900,27533695,2605,2605,2605,2605,0
20250214,190800,27533695,2605,2605,2605,2605,0
20250214,190700,27533695,2605,2605,2605,2605,0
20250214,190600,27533695,2605,2605,2605,2605,0
20250214,190500,27533695,2605,2605,2605,2605,50
20250214,190400,27533695,2605,2605,2605,2605,0
20250214,190300,27533695,2605,2605,2605,2605,0
20250214,190200,27533695,2605,2605,2605,2605,0
20250214,190100,27533695,2605,2605,2605,2605,0
20250214,190000,27533695,2605,2605,2605,2605,0
20250214,185900,27533695,2605,2605,2605,2605,0
20250214,185800,27533695,2605,2605,2605,2605,0
20250214,185700,27533695,2605,2605,2605,2605,0
20250214,185600,27533695,2605,2605,2605,2605,0
20250214,185500,27533695,2605,2605,2605,2605,0
20250214,185400,27533695,2605,2605,2605,2605,0
20250214,185300,27533695,2605,2605,2605,2605,0
20250214,185200,27533695,2605,2605,2605,2605,0
20250214,185100,27533695,2605,2605,2605,2605,0
20250214,185000,27533695,2605,2605,2605,2605,0
20250214,184900,27533695,2605,2605,2605,2605,0
20250214,184800,27533695,2605,2605,2605,2605,0
20250214,184700,27533695,2605,2605,2605,2605,0
20250214,184600,27533695,2605,2605,2605,2605,0
20250214,184500,27533695,2605,2605,2605,2605,0
20250214,184400,27533695,2605,2605,2605,2605,0
20250214,184300,27533695,2605,2605,2605,2605,0
20250214,184200,27533695,2605,2605,2605,2605,0
20250214,184100,27533695,2605,2605,2605,2605,0
20250214,184000,27533695,2605,2605,2605,2605,0
20250214,183900,27533695,2605,2605,2605,2605,0
20250214,183800,27533695,2605,2605,2605,2605,0
20250214,183700,27533695,2605,2605,2605,2605,0
20250214,183600,27533695,2605,2605,2605,2605,0
20250214,183500,27533695,2605,2605,2605,2605,50
20250214,183400,27533695,2605,2605,2605,2605,0
20250214,183300,27533695,2605,2605,2605,2605,0
20250214,183200,27533695,2605,2605,2605,2605,0
20250214,183100,27533695,2605,2605,2605,2605,0
20250214,183000,27533695,2605,2605,2605,2605,0
20250214,182900,27533695,2605,2605,2605,2605,0
20250214,182800,27533695,2605,2605,2605,2605,0
20250214,182700,27533695,2605,2605,2605,2605,0
20250214,182600,27533695,2605,2605,2605,2605,0
20250214,182500,27533695,2605,2605,2605,2605,0
20250214,182400,27533695,2605,2605,2605,2605,0
20250214,182300,27533695,2605,2605,2605,2605,0
20250214,182200,27533695,2605,2605,2605,2605,0
20250214,182100,27533695,2605,2605,2605,2605,0
20250214,182000,27533695,2605,2605,2605,2605,0
20250214,181900,27533695,2605,2605,2605,2605,0
20250214,181800,27533695,2605,2605,2605,2605,0
20250214,181700,27533695,2605,2605,2605,2605,0
20250214,181600,27533695,2605,2605,2605,2605,0
20250214,181500,27533695,2605,2605,2605,2605,0
20250214,181400,27533695,2605,2605,2605,2605,0
20250214,181300,27533695,2605,2605,2605,2605,0
20250214,181200,27533695,2605,2605,2605,2605,0
20250214,181100,27533695,2605,2605,2605,2605,0
20250214,181000,27533695,2605,2605,2605,2605,0
20250214,180900,27533695,2605,2605,2605,2605,0
20250214,180800,27533695,2605,2605,2605,2605,0
20250214,180700,27533695,2605,2605,2605,2605,0
20250214,180600,27533695,2605,2605,2605,2605,0
20250214,180500,27533695,2605,2605,2605,2605,50
20250214,180400,27533695,2605,2605,2605,2605,0
20250214,180300,27533695,2605,2605,2605,2605,0
20250214,180200,27533695,2605,2605,2605,2605,0
20250214,180100,27533695,2605,2605,2605,2605,0
20250214,180000,27533695,2605,2605,2605,2605,0
20250214,175900,27533695,2605,2605,2605,2605,0
20250214,175800,27533695,2605,2605,2605,2605,0
20250214,175700,27533695,2605,2605,2605,2605,0
20250214,175600,27533695,2605,2605,2605,2605,0
20250214,175500,27533695,2605,2605,2605,2605,0
20250214,175400,27533695,2605,2605,2605,2605,0
20250214,175300,27533695,2605,2605,2605,2605,0
20250214,175200,27533695,2605,2605,2605,2605,0
20250214,175100,27533695,2605,2605,2605,2605,0
20250214,175000,27533695,2605,2605,2605,2605,0
20250214,174900,27533695,2605,2605,2605,2605,0
20250214,174800,27533695,2605,2605,2605,2605,0
20250214,174700,27533695,2605,2605,2605,2605,0
20250214,174600,27533695,2605,2605,2605,2605,0
20250214,174500,27533695,2605,2605,2605,2605,0
20250214,174400,27533695,2605,2605,2605,2605,0
20250214,174300,27533695,2605,2605,2605,2605,0
20250214,174200,27533695,2605,2605,2605,2605,0
20250214,174100,27533695,2605,2605,2605,2605,0
20250214,174000,27533695,2605,2605,2605,2605,0
20250214,173900,27533695,2605,2605,2605,2605,0
20250214,173800,27533695,2605,2605,2605,2605,0
20250214,173700,27533695,2605,2605,2605,2605,0
20250214,173600,27533695,2605,2605,2605,2605,0
20250214,173500,27533695,2605,2605,2605,2605,50
20250214,173400,27533695,2605,2605,2605,2605,0
20250214,173300,27533695,2605,2605,2605,2605,0
20250214,173200,27533695,2605,2605,2605,2605,0
20250214,173100,27533695,2605,2605,2605,2605,0
20250214,173000,27533695,2605,2605,2605,2605,0
20250214,172900,27533695,2605,2605,2605,2605,0
20250214,172800,27533695,2605,2605,2605,2605,0
20250214,172700,27533695,2605,2605,2605,2605,0
20250214,172600,27533695,2605,2605,2605,2605,0
20250214,172500,27533695,2605,2605,2605,2605,0
20250214,172400,27533695,2605,2605,2605,2605,0
20250214,172300,27533695,2605,2605,2605,2605,0
20250214,172200,27533695,2605,2605,2605,2605,0
20250214,172100,27533695,2605,2605,2605,2605,0
20250214,172000,27533695,2605,2605,2605,2605,0
20250214,171900,27533695,2605,2605,2605,2605,0
20250214,171800,27533695,2605,2605,2605,2605,0
20250214,171700,27533695,2605,2605,2605,2605,0
20250214,171600,27533695,2605,2605,2605,2605,0
20250214,171500,27533695,2605,2605,2605,2605,0
20250214,171400,27533695,2605,2605,2605,2605,0
20250214,171300,27533695,2605,2605,2605,2605,0
20250214,171200,27533695,2605,2605,2605,2605,0
20250214,171100,27533695,2605,2605,2605,2605,0
20250214,171000,27533695,2605,2605,2605,2605,0
20250214,170900,27533695,2605,2605,2605,2605,0
20250214,170800,27533695,2605,2605,2605,2605,0
20250214,170700,27533695,2605,2605,2605,2605,0
20250214,170600,27533695,2605,2605,2605,2605,0
20250214,170500,27533695,2605,2605,2605,2605,50
20250214,170400,27533695,2605,2605,2605,2605,0
20250214,170300,27533695,2605,2605,2605,2605,0
20250214,170200,27533695,2605,2605,2605,2605,0
20250214,170100,27533695,2605,2605,2605,2605,0
20250214,170000,27533695,2605,2605,2605,2605,0
20250214,165900,27533695,2605,2605,2605,2605,0
20250214,165800,27533695,2605,2605,2605,2605,0
20250214,165700,27533695,2605,2605,2605,2605,0
20250214,165600,27533695,2605,2605,2605,2605,0
20250214,165500,27533695,2605,2605,2605,2605,0
20250214,165400,27533695,2605,2605,2605,2605,0
20250214,165300,27533695,2605,2605,2605,2605,0
20250214,165200,27533695,2605,2605,2605,2605,0
20250214,165100,27533695,2605,2605,2605,2605,0
20250214,165000,27533695,2605,2605,2605,2605,0
20250214,164900,27533695,2605,2605,2605,2605,0
20250214,164800,27533695,2605,2605,2605,2605,0
20250214,164700,27533695,2605,2605,2605,2605,0
20250214,164600,27533695,2605,2605,2605,2605,0
20250214,164500,27533695,2605,2605,2605,2605,0
20250214,164400,27533695,2605,2605,2605,2605,0
20250214,164300,27533695,2605,2605,2605,2605,0
20250214,164200,27533695,2605,2605,2605,2605,0
20250214,164100,27533695,2605,2605,2605,2605,0
20250214,164000,27533695,2605,2605,2605,2605,0
20250214,163900,27533695,2605,2605,2605,2605,0
20250214,163800,27533695,2605,2605,2605,2605,0
20250214,163700,27533695,2605,2605,2605,2605,0
20250214,163600,27533695,2605,2605,2605,2605,0
20250214,163500,27533695,2605,2605,2605,2605,50
20250214,163400,27533695,2605,2605,2605,2605,0
20250214,163300,27533695,2605,2605,2605,2605,0
20250214,163200,27533695,2605,2605,2605,2605,0
20250214,163100,27533695,2605,2605,2605,2605,0
20250214,163000,27533695,2605,2605,2605,2605,0
20250214,162900,27533695,2605,2605,2605,2605,0
20250214,162800,27533695,2605,2605,2605,2605,0
20250214,162700,27533695,2605,2605,2605,2605,0
20250214,162600,27533695,2605,2605,2605,2605,0
20250214,162500,27533695,2605,2605,2605,2605,0
20250214,162400,27533695,2605,2605,2605,2605,0
20250214,162300,27533695,2605,2605,2605,2605,0
20250214,162200,27533695,2605,2605,2605,2605,0
20250214,162100,27533695,2605,2605,2605,2605,0
20250214,162000,27533695,2605,2605,2605,2605,0
20250214,161900,27533695,2605,2605,2605,2605,0
20250214,161800,27533695,2605,2605,2605,2605,0
20250214,161700,27533695,2605,2605,2605,2605,0
20250214,161600,27533695,2605,2605,2605,2605,0
20250214,161500,27533695,2605,2605,2605,2605,0
20250214,161400,27533695,2605,2605,2605,2605,0
20250214,161300,27533695,2605,2605,2605,2605,0
20250214,161200,27533695,2605,2605,2605,2605,0
20250214,161100,27533695,2605,2605,2605,2605,0
20250214,161000,27533695,2605,2605,2605,2605,0
20250214,160900,27533695,2605,2605,2605,2605,0
20250214,160800,27533695,2605,2605,2605,2605,0
20250214,160700,27533695,2605,2605,2605,2605,0
20250214,160600,27533695,2605,2605,2605,2605,0
20250214,160500,27533695,2605,2605,2605,2605,50
20250214,160400,27533695,2605,2605,2605,2605,0
20250214,160300,27533695,2605,2605,2605,2605,0
20250214,160200,27533695,2605,2605,2605,2605,0
20250214,160100,27533695,2605,2605,2605,2605,0
20250214,160000,27533695,2605,2605,2605,2605,0
20250214,155900,27533695,2605,2605,2605,2605,0
20250214,155800,27533695,2605,2605,2605,2605,0
20250214,155700,27533695,2605,2605,2605,2605,0
20250214,155600,27533695,2605,2605,2605,2605,0
20250214,155500,27533695,2605,2605,2605,2605,0
20250214,155400,27533695,2605,2605,2605,2605,0
20250214,155300,27533695,2605,2605,2605,2605,0
20250214,155200,27533695,2605,2605,2605,2605,0
20250214,155100,27533695,2605,2605,2605,2605,0
20250214,155000,27533695,2605,2605,2605,2605,0
20250214,154900,27533695,2605,2605,2605,2605,0
20250214,154800,27533695,2605,2605,2605,2605,0
20250214,154700,27533695,2605,2605,2605,2605,0
20250214,154600,27533695,2605,2605,2605,2605,0
20250214,154500,27533695,2605,2605,2605,2605,0
20250214,154400,27533695,2605,2605,2605,2605,0
20250214,154300,27533695,2605,2605,2605,2605,0
20250214,154200,27533695,2605,2605,2605,2605,0
20250214,154100,27533695,2605,2605,2605,2605,0
20250214,154000,27533695,2605,2605,2605,2605,0
20250214,153900,27533695,2605,2605,2605,2605,0
20250214,153800,27533695,2605,2605,2605,2605,0
20250214,153700,27533695,2605,2605,2605,2605,0
20250214,153600,27533695,2605,2605,2605,2605,0
20250214,153500,27533695,2605,2605,2605,2605,50
20250214,153400,27533695,2605,2605,2605,2605,0
20250214,153300,27533695,2605,2605,2605,2605,0
20250214,153200,27533695,2605,2605,2605,2605,0
20250214,153100,27533695,2605,2605,2605,2605,0
20250214,153000,27533695,2605,2605,2605,2605,50
20250214,152900,27403445,2605,2605,2605,2605,0
20250214,152800,27403445,2605,2605,2605,2605,0
20250214,152700,27403445,2605,2605,2605,2605,0
20250214,152600,27403445,2605,2605,2605,2605,0
20250214,152500,27403445,2605,2605,2605,2605,0
20250214,152400,27403445,2605,2605,2605,2605,0
20250214,152300,27403445,2605,2605,2605,2605,0
20250214,152200,27403445,2605,2605,2605,2605,0
20250214,152100,27403445,2605,2605,2605,2605,0
20250214,152000,27403445,2605,2605,2605,2605,0
20250214,151900,27403445,2605,2600,2605,2600,26
20250214,151800,27335835,2605,2605,2605,2605,0
20250214,151700,27335835,2605,2605,2605,2605,0
20250214,151600,27335835,2605,2605,2605,2605,0
20250214,151500,27335835,2605,2605,2605,2605,0
20250214,151400,27335835,2605,2605,2605,2605,0
20250214,151300,27335835,2605,2605,2605,2605,0
20250214,151200,27335835,2605,2605,2605,2605,0
20250214,151100,27335835,2605,2605,2605,2600,26
20250214,151000,27268225,2600,2600,2600,2600,24
20250214,150900,27205825,2605,2600,2605,2600,57
20250214,150800,27057620,2605,2600,2605,2600,142
20250214,150700,26688415,2600,2600,2600,2600,0
20250214,150600,26688415,2600,2600,2600,2600,0
20250214,150500,26688415,2600,2600,2600,2600,0
20250214,150400,26688415,2600,2600,2600,2600,0
20250214,150300,26688415,2600,2600,2600,2600,0
20250214,150200,26688415,2600,2600,2600,2600,19
20250214,150100,26639015,2605,2600,2605,2600,182
20250214,150000,26165810,2600,2600,2600,2600,0
20250214,145900,26165810,2600,2600,2600,2600,0
20250214,145800,26165810,2600,2600,2600,2600,0
20250214,145700,26165810,2600,2600,2600,2600,0
20250214,145600,26165810,2600,2600,2600,2600,0
20250214,145500,26165810,2600,2600,2600,2600,0
20250214,145400,26165810,2600,2600,2600,2600,1
20250214,145300,26163210,2580,2580,2580,2580,38
20250214,145200,26065170,2600,2600,2600,2600,0
20250214,145100,26065170,2600,2600,2600,2600,0
20250214,145000,26065170,2600,2600,2600,2600,0
20250214,144900,26065170,2600,2600,2600,2600,0
20250214,144800,26065170,2600,2600,2600,2600,2
20250214,144700,26059970,2580,2595,2595,2580,1000
20250214,144600,23475085,2600,2600,2600,2600,0
20250214,144500,23475085,2600,2600,2600,2600,0
20250214,144400,23475085,2600,2600,2600,2600,0
20250214,144300,23475085,2600,2600,2600,2600,0
20250214,144200,23475085,2600,2600,2600,2600,0
20250214,144100,23475085,2600,2600,2600,2600,0
20250214,144000,23475085,2600,2600,2600,2600,0
20250214,143900,23475085,2600,2600,2600,2600,0
20250214,143800,23475085,2600,2600,2600,2600,0
20250214,143700,23475085,2600,2600,2600,2600,0
20250214,143600,23475085,2600,2600,2600,2600,0
20250214,143500,23475085,2600,2600,2600,2600,0
20250214,143400,23475085,2600,2600,2600,2600,1
20250214,143300,23472485,2595,2595,2595,2595,222
20250214,143200,22896395,2605,2605,2605,2605,0
20250214,143100,22896395,2605,2605,2605,2605,0
20250214,143000,22896395,2605,2605,2605,2605,0
20250214,142900,22896395,2605,2605,2605,2605,0
20250214,142800,22896395,2605,2605,2605,2605,0
20250214,142700,22896395,2605,2605,2605,2605,2
20250214,142600,22891185,2600,2600,2600,2600,580
20250214,142500,21383185,2600,2600,2600,2600,0
20250214,142400,21383185,2600,2600,2600,2600,0
20250214,142300,21383185,2600,2600,2600,2600,0
20250214,142200,21383185,2600,2600,2600,2600,0
20250214,142100,21383185,2600,2600,2600,2600,0
20250214,142000,21383185,2600,2600,2600,2600,0
20250214,141900,21383185,2600,2600,2600,2600,0
20250214,141800,21383185,2600,2600,2600,2600,2
20250214,141700,21377985,2600,2600,2600,2600,0
20250214,141600,21377985,2600,2600,2600,2600,0
20250214,141500,21377985,2600,2600,2600,2600,0
20250214,141400,21377985,2600,2600,2600,2600,0
20250214,141300,21377985,2600,2595,2600,2595,11
20250214,141200,21349435,2600,2600,2600,2600,1
20250214,141100,21346835,2595,2595,2595,2595,0
20250214,141000,21346835,2595,2595,2595,2595,0
20250214,140900,21346835,2595,2595,2595,2595,0
20250214,140800,21346835,2595,2595,2595,2595,243
20250214,140700,20716250,2600,2600,2600,2600,0
20250214,140600,20716250,2600,2600,2600,2600,0
20250214,140500,20716250,2600,2600,2600,2600,0
20250214,140400,20716250,2600,2600,2600,2600,0
20250214,140300,20716250,2600,2600,2600,2600,0
20250214,140200,20716250,2600,2600,2600,2600,0
20250214,140100,20716250,2600,2600,2600,2600,0
20250214,140000,20716250,2600,2600,2600,2600,0
20250214,135900,20716250,2600,2600,2600,2600,0
20250214,135800,20716250,2600,2600,2600,2600,0
20250214,135700,20716250,2600,2600,2600,2600,0
20250214,135600,20716250,2600,2600,2600,2600,0
20250214,135500,20716250,2600,2600,2600,2600,0
20250214,135400,20716250,2600,2600,2600,2600,0
20250214,135300,20716250,2600,2600,2600,2600,0
20250214,135200,20716250,2600,2600,2600,2600,0
20250214,135100,20716250,2600,2600,2600,2600,0
20250214,135000,20716250,2600,2600,2600,2600,0
20250214,134900,20716250,2600,2600,2600,2600,0
20250214,134800,20716250,2600,2600,2600,2600,0
20250214,134700,20716250,2600,2600,2600,2600,0
20250214,134600,20716250,2600,2600,2600,2600,0
20250214,134500,20716250,2600,2600,2600,2600,1
20250214,134400,20713650,2595,2595,2595,2595,0
20250214,134300,20713650,2595,2595,2595,2595,0
20250214,134200,20713650,2595,2595,2595,2595,490
20250214,134100,19442100,2590,2590,2590,2590,0
20250214,134000,19442100,2590,2590,2590,2590,0
20250214,133900,19442100,2590,2590,2590,2590,0
20250214,133800,19442100,2590,2590,2590,2590,0
20250214,133700,19442100,2590,2590,2590,2590,0
20250214,133600,19442100,2590,2590,2590,2590,0
20250214,133500,19442100,2590,2590,2590,2590,0
20250214,133400,19442100,2590,2590,2590,2590,0
20250214,133300,19442100,2590,2590,2590,2590,0
20250214,133200,19442100,2590,2590,2590,2590,0
20250214,133100,19442100,2590,2590,2590,2590,0
20250214,133000,19442100,2590,2590,2590,2590,0
20250214,132900,19442100,2590,2590,2590,2590,0
20250214,132800,19442100,2590,2590,2590,2590,0
20250214,132700,19442100,2590,2590,2590,2590,0
20250214,132600,19442100,2590,2590,2590,2590,0
20250214,132500,19442100,2590,2590,2590,2590,1580
20250214,132400,15349900,2590,2590,2590,2590,0
20250214,132300,15349900,2590,2585,2590,2585,535
20250214,132200,13965725,2585,2585,2585,2585,0
20250214,132100,13965725,2585,2585,2585,2585,0
20250214,132000,13965725,2585,2585,2585,2585,0
20250214,131900,13965725,2585,2585,2585,2585,0
20250214,131800,13965725,2585,2585,2585,2585,0
20250214,131700,13965725,2585,2585,2585,2585,0
20250214,131600,13965725,2585,2585,2585,2585,1
20250214,131500,13963140,2575,2575,2575,2575,0
20250214,131400,13963140,2575,2575,2575,2575,336
20250214,131300,13097940,2590,2590,2590,2590,0
20250214,131200,13097940,2590,2590,2590,2590,0
20250214,131100,13097940,2590,2590,2590,2590,0
20250214,131000,13097940,2590,2590,2590,2590,0
20250214,130900,13097940,2590,2590,2590,2590,0
20250214,130800,13097940,2590,2590,2590,2590,0
20250214,130700,13097940,2590,2590,2590,2590,0
20250214,130600,13097940,2590,2590,2590,2590,1
20250214,130500,13095350,2580,2575,2580,2575,151
20250214,130400,12706065,2575,2575,2575,2575,0
20250214,130300,12706065,2575,2575,2575,2575,0
20250214,130200,12706065,2575,2575,2575,2575,0
20250214,130100,12706065,2575,2575,2575,2575,0
20250214,130000,12706065,2575,2575,2575,2575,0
20250214,125900,12706065,2575,2575,2575,2575,151
20250214,125800,12317240,2580,2580,2580,2580,0
20250214,125700,12317240,2580,2580,2580,2580,0
20250214,125600,12317240,2580,2580,2580,2580,0
20250214,125500,12317240,2580,2580,2580,2580,0
20250214,125400,12317240,2580,2580,2580,2580,0
20250214,125300,12317240,2580,2580,2580,2580,0
20250214,125200,12317240,2580,2580,2580,2580,0
20250214,125100,12317240,2580,2580,2580,2580,0
20250214,125000,12317240,2580,2580,2580,2580,0
20250214,124900,12317240,2580,2580,2580,2580,0
20250214,124800,12317240,2580,2580,2580,2580,0
20250214,124700,12317240,2580,2580,2580,2580,0
20250214,124600,12317240,2580,2580,2580,2580,0
20250214,124500,12317240,2580,2580,2580,2580,0
20250214,124400,12317240,2580,2580,2580,2580,0
20250214,124300,12317240,2580,2580,2580,2580,64
20250214,124200,12152120,2575,2575,2575,2575,0
20250214,124100,12152120,2575,2575,2575,2575,0
20250214,124000,12152120,2575,2575,2575,2575,0
20250214,123900,12152120,2575,2575,2575,2575,0
20250214,123800,12152120,2575,2575,2575,2575,0
20250214,123700,12152120,2575,2575,2575,2575,0
20250214,123600,12152120,2575,2575,2575,2575,0
20250214,123500,12152120,2575,2575,2575,2575,0
20250214,123400,12152120,2575,2575,2575,2575,0
20250214,123300,12152120,2575,2575,2575,2575,0
20250214,123200,12152120,2575,2575,2575,2575,0
20250214,123100,12152120,2575,2575,2575,2575,0
20250214,123000,12152120,2575,2590,2590,2575,712
20250214,122900,10316925,2595,2595,2595,2595,10
20250214,122800,10290975,2595,2595,2595,2595,3
20250214,122700,10283190,2595,2595,2595,2595,0
20250214,122600,10283190,2595,2595,2595,2595,0
20250214,122500,10283190,2595,2595,2595,2595,0
20250214,122400,10283190,2595,2595,2595,2595,0
20250214,122300,10283190,2595,2595,2595,2595,0
20250214,122200,10283190,2595,2595,2595,2595,0
20250214,122100,10283190,2595,2595,2595,2595,0
20250214,122000,10283190,2595,2595,2595,2595,0
20250214,121900,10283190,2595,2595,2595,2595,0
20250214,121800,10283190,2595,2595,2595,2595,0
20250214,121700,10283190,2595,2595,2595,2595,0
20250214,121600,10283190,2595,2595,2595,2595,0
20250214,121500,10283190,2595,2595,2595,2595,0
20250214,121400,10283190,2595,2595,2595,2595,0
20250214,121300,10283190,2595,2595,2595,2595,0
20250214,121200,10283190,2595,2595,2595,2595,0
20250214,121100,10283190,2595,2595,2595,2595,0
20250214,121000,10283190,2595,2595,2595,2595,0
20250214,120900,10283190,2595,2595,2595,2595,0
20250214,120800,10283190,2595,2595,2595,2595,0
20250214,120700,10283190,2595,2595,2595,2595,0
20250214,120600,10283190,2595,2595,2595,2595,1
20250214,120500,10280595,2590,2590,2590,2590,0
20250214,120400,10280595,2590,2590,2590,2590,0
20250214,120300,10280595,2590,2590,2590,2590,0
20250214,120200,10280595,2590,2590,2590,2590,0
20250214,120100,10280595,2590,2590,2590,2590,38
20250214,120000,10182175,2590,2590,2590,2590,0
20250214,115900,10182175,2590,2590,2590,2590,0
20250214,115800,10182175,2590,2590,2590,2590,0
20250214,115700,10182175,2590,2590,2590,2590,0
20250214,115600,10182175,2590,2590,2590,2590,0
20250214,115500,10182175,2590,2590,2590,2590,0
20250214,115400,10182175,2590,2585,2590,2585,102
20250214,115300,9918495,2575,2575,2575,2575,0
20250214,115200,9918495,2575,2575,2575,2575,0
20250214,115100,9918495,2575,2575,2575,2575,0
20250214,115000,9918495,2575,2575,2575,2575,0
20250214,114900,9918495,2575,2575,2575,2575,0
20250214,114800,9918495,2575,2575,2575,2575,0
20250214,114700,9918495,2575,2575,2575,2575,0
20250214,114600,9918495,2575,2575,2575,2575,0
20250214,114500,9918495,2575,2575,2575,2575,0
20250214,114400,9918495,2575,2575,2575,2575,0
20250214,114300,9918495,2575,2575,2575,2575,0
20250214,114200,9918495,2575,2575,2575,2575,0
20250214,114100,9918495,2575,2575,2575,2575,0
20250214,114000,9918495,2575,2575,2575,2575,0
20250214,113900,9918495,2575,2585,2585,2575,600
20250214,113800,8369585,2590,2590,2590,2590,0
20250214,113700,8369585,2590,2590,2590,2590,0
20250214,113600,8369585,2590,2590,2590,2590,0
20250214,113500,8369585,2590,2590,2590,2590,0
20250214,113400,8369585,2590,2590,2590,2590,0
20250214,113300,8369585,2590,2590,2590,2590,0
20250214,113200,8369585,2590,2590,2590,2590,0
20250214,113100,8369585,2590,2590,2590,2590,0
20250214,113000,8369585,2590,2590,2590,2590,0
20250214,112900,8369585,2590,2590,2590,2590,0
20250214,112800,8369585,2590,2590,2590,2590,1
20250214,112700,8366995,2585,2585,2585,2585,0
20250214,112600,8366995,2585,2585,2585,2585,0
20250214,112500,8366995,2585,2585,2585,2585,0
20250214,112400,8366995,2585,2585,2585,2585,0
20250214,112300,8366995,2585,2585,2585,2585,0
20250214,112200,8366995,2585,2585,2585,2585,0
20250214,112100,8366995,2585,2585,2585,2585,0
20250214,112000,8366995,2585,2590,2590,2585,194
20250214,111900,7865495,2590,2590,2590,2590,0
20250214,111800,7865495,2590,2590,2590,2590,0
20250214,111700,7865495,2590,2590,2590,2590,0
20250214,111600,7865495,2590,2590,2590,2590,0
20250214,111500,7865495,2590,2595,2595,2590,5
20250214,111400,7852530,2595,2595,2595,2595,0
20250214,111300,7852530,2595,2595,2595,2595,0
20250214,111200,7852530,2595,2595,2595,2595,0
20250214,111100,7852530,2595,2595,2595,2595,0
20250214,111000,7852530,2595,2595,2595,2595,0
20250214,110900,7852530,2595,2595,2595,2595,300
20250214,110800,7074030,2595,2595,2595,2595,0
20250214,110700,7074030,2595,2595,2595,2595,0
20250214,110600,7074030,2595,2595,2595,2595,0
20250214,110500,7074030,2595,2595,2595,2595,15
20250214,110400,7035105,2595,2595,2595,2595,0
20250214,110300,7035105,2595,2595,2595,2595,0
20250214,110200,7035105,2595,2595,2595,2595,0
20250214,110100,7035105,2595,2595,2595,2595,200
20250214,110000,6516105,2595,2595,2595,2595,600
20250214,105900,4959105,2595,2595,2595,2595,0
20250214,105800,4959105,2595,2595,2595,2595,0
20250214,105700,4959105,2595,2595,2595,2595,0
20250214,105600,4959105,2595,2595,2595,2595,0
20250214,105500,4959105,2595,2595,2595,2595,0
20250214,105400,4959105,2595,2595,2595,2595,0
20250214,105300,4959105,2595,2595,2595,2595,0
20250214,105200,4959105,2595,2595,2595,2595,43
20250214,105100,4847520,2595,2595,2595,2595,0
20250214,105000,4847520,2595,2595,2595,2595,0
20250214,104900,4847520,2595,2595,2595,2595,0
20250214,104800,4847520,2595,2595,2595,2595,0
20250214,104700,4847520,2595,2595,2595,2595,0
20250214,104600,4847520,2595,2595,2595,2595,0
20250214,104500,4847520,2595,2595,2595,2595,0
20250214,104400,4847520,2595,2595,2595,2595,4
20250214,104300,4837140,2585,2585,2585,2585,150
20250214,104200,4449390,2585,2585,2585,2585,23
20250214,104100,4389935,2585,2585,2585,2585,0
20250214,104000,4389935,2585,2585,2585,2585,0
20250214,103900,4389935,2585,2585,2585,2585,0
20250214,103800,4389935,2585,2585,2585,2585,0
20250214,103700,4389935,2585,2585,2585,2585,8
20250214,103600,4369255,2580,2580,2580,2580,40
20250214,103500,4266055,2585,2585,2585,2585,0
20250214,103400,4266055,2585,2585,2585,2585,0
20250214,103300,4266055,2585,2585,2585,2585,0
20250214,103200,4266055,2585,2585,2585,2585,0
20250214,103100,4266055,2585,2585,2585,2585,1
20250214,103000,4263470,2585,2585,2585,2585,14
20250214,102900,4227280,2580,2580,2580,2580,0
20250214,102800,4227280,2580,2580,2580,2580,0
20250214,102700,4227280,2580,2580,2580,2580,0
20250214,102600,4227280,2580,2580,2580,2580,0
20250214,102500,4227280,2580,2580,2580,2580,0
20250214,102400,4227280,2580,2580,2580,2580,0
20250214,102300,4227280,2580,2580,2580,2580,0
20250214,102200,4227280,2580,2580,2580,2580,0
20250214,102100,4227280,2580,2580,2580,2580,20
20250214,102000,4175680,2585,2585,2585,2585,0
20250214,101900,4175680,2585,2585,2585,2585,150
20250214,101800,3787930,2585,2585,2585,2585,50
20250214,101700,3658680,2585,2585,2585,2585,0
20250214,101600,3658680,2585,2585,2585,2585,0
20250214,101500,3658680,2585,2585,2585,2585,0
20250214,101400,3658680,2585,2585,2585,2585,0
20250214,101300,3658680,2585,2585,2585,2585,0
20250214,101200,3658680,2585,2585,2585,2585,0
20250214,101100,3658680,2585,2585,2585,2585,0
20250214,101000,3658680,2585,2585,2585,2585,0
20250214,100900,3658680,2585,2585,2585,2585,0
20250214,100800,3658680,2585,2585,2585,2585,0
20250214,100700,3658680,2585,2585,2585,2585,0
20250214,100600,3658680,2585,2585,2585,2585,1
20250214,100500,3656095,2585,2585,2585,2585,0
20250214,100400,3656095,2585,2585,2585,2585,0
20250214,100300,3656095,2585,2585,2585,2585,0
20250214,100200,3656095,2585,2585,2585,2585,0
20250214,100100,3656095,2585,2585,2585,2585,0
20250214,100000,3656095,2585,2585,2585,2585,0
20250214,095900,3656095,2585,2585,2585,2585,0
20250214,095800,3656095,2585,2585,2585,2585,0
20250214,095700,3656095,2585,2585,2585,2585,0
20250214,095600,3656095,2585,2585,2585,2585,0
20250214,095500,3656095,2585,2585,2585,2585,0
20250214,095400,3656095,2585,2585,2585,2585,0
20250214,095300,3656095,2585,2585,2585,2585,0
20250214,095200,3656095,2585,2585,2585,2585,0
20250214,095100,3656095,2585,2590,2590,2585,222
20250214,095000,3081930,2595,2595,2595,2595,0
20250214,094900,3081930,2595,2600,2600,2595,188
20250214,094800,2593685,2595,2595,2595,2595,0
20250214,094700,2593685,2595,2615,2615,2595,206
20250214,094600,2056740,2615,2615,2615,2615,9
20250214,094500,2033205,2615,2610,2615,2610,5
20250214,094400,2020150,2615,2615,2615,2615,0
20250214,094300,2020150,2615,2615,2615,2615,0
20250214,094200,2020150,2615,2615,2615,2615,0
20250214,094100,2020150,2615,2615,2615,2615,0
20250214,094000,2020150,2615,2615,2615,2615,0
20250214,093900,2020150,2615,2615,2615,2615,0
20250214,093800,2020150,2615,2615,2615,2615,0
20250214,093700,2020150,2615,2615,2615,2615,0
20250214,093600,2020150,2615,2615,2615,2615,0
20250214,093500,2020150,2615,2615,2615,2615,0
20250214,093400,2020150,2615,2615,2615,2615,0
20250214,093300,2020150,2615,2615,2615,2615,0
20250214,093200,2020150,2615,2615,2615,2615,0
20250214,093100,2020150,2615,2605,2615,2605,6
20250214,093000,2004510,2620,2620,2620,2620,0
20250214,092900,2004510,2620,2620,2620,2620,0
20250214,092800,2004510,2620,2620,2620,2620,2
20250214,092700,1999270,2620,2620,2620,2620,3
20250214,092600,1991410,2620,2620,2620,2620,1
20250214,092500,1988790,2620,2620,2620,2620,0
20250214,092400,1988790,2620,2620,2620,2620,50
20250214,092300,1857790,2620,2620,2620,2620,0
20250214,092200,1857790,2620,2620,2620,2620,0
20250214,092100,1857790,2620,2620,2620,2620,8
20250214,092000,1836830,2620,2620,2620,2620,4
20250214,091900,1826350,2620,2620,2620,2620,0
20250214,091800,1826350,2620,2620,2620,2620,0
20250214,091700,1826350,2620,2620,2620,2620,0
20250214,091600,1826350,2620,2615,2620,2600,379
20250214,091500,840885,2625,2625,2625,2625,0
20250214,091400,840885,2625,2625,2625,2625,0
20250214,091300,840885,2625,2625,2625,2625,0
20250214,091200,840885,2625,2625,2625,2625,0
20250214,091100,840885,2625,2625,2625,2625,0
20250214,091000,840885,2625,2625,2625,2625,0
20250214,090900,840885,2625,2625,2625,2625,0
20250214,090800,840885,2625,2625,2625,2625,0
20250214,090700,840885,2625,2615,2625,2615,106
20250214,090600,562710,2625,2625,2625,2625,0
20250214,090500,562710,2625,2625,2625,2625,0
20250214,090400,562710,2625,2625,2625,2625,0
20250214,090300,562710,2625,2625,2625,2625,0
20250214,090200,562710,2625,2620,2625,2620,20
20250214,090100,510260,2670,2670,2670,2670,0
20250214,090000,510260,2670,2580,2670,2580,197
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 193500 27533695 2605 2605 2605 2605 50
3 20250214 193400 27533695 2605 2605 2605 2605 0
4 20250214 193300 27533695 2605 2605 2605 2605 0
5 20250214 193200 27533695 2605 2605 2605 2605 0
6 20250214 193100 27533695 2605 2605 2605 2605 0
7 20250214 193000 27533695 2605 2605 2605 2605 0
8 20250214 192900 27533695 2605 2605 2605 2605 0
9 20250214 192800 27533695 2605 2605 2605 2605 0
10 20250214 192700 27533695 2605 2605 2605 2605 0
11 20250214 192600 27533695 2605 2605 2605 2605 0
12 20250214 192500 27533695 2605 2605 2605 2605 0
13 20250214 192400 27533695 2605 2605 2605 2605 0
14 20250214 192300 27533695 2605 2605 2605 2605 0
15 20250214 192200 27533695 2605 2605 2605 2605 0
16 20250214 192100 27533695 2605 2605 2605 2605 0
17 20250214 192000 27533695 2605 2605 2605 2605 0
18 20250214 191900 27533695 2605 2605 2605 2605 0
19 20250214 191800 27533695 2605 2605 2605 2605 0
20 20250214 191700 27533695 2605 2605 2605 2605 0
21 20250214 191600 27533695 2605 2605 2605 2605 0
22 20250214 191500 27533695 2605 2605 2605 2605 0
23 20250214 191400 27533695 2605 2605 2605 2605 0
24 20250214 191300 27533695 2605 2605 2605 2605 0
25 20250214 191200 27533695 2605 2605 2605 2605 0
26 20250214 191100 27533695 2605 2605 2605 2605 0
27 20250214 191000 27533695 2605 2605 2605 2605 0
28 20250214 190900 27533695 2605 2605 2605 2605 0
29 20250214 190800 27533695 2605 2605 2605 2605 0
30 20250214 190700 27533695 2605 2605 2605 2605 0
31 20250214 190600 27533695 2605 2605 2605 2605 0
32 20250214 190500 27533695 2605 2605 2605 2605 50
33 20250214 190400 27533695 2605 2605 2605 2605 0
34 20250214 190300 27533695 2605 2605 2605 2605 0
35 20250214 190200 27533695 2605 2605 2605 2605 0
36 20250214 190100 27533695 2605 2605 2605 2605 0
37 20250214 190000 27533695 2605 2605 2605 2605 0
38 20250214 185900 27533695 2605 2605 2605 2605 0
39 20250214 185800 27533695 2605 2605 2605 2605 0
40 20250214 185700 27533695 2605 2605 2605 2605 0
41 20250214 185600 27533695 2605 2605 2605 2605 0
42 20250214 185500 27533695 2605 2605 2605 2605 0
43 20250214 185400 27533695 2605 2605 2605 2605 0
44 20250214 185300 27533695 2605 2605 2605 2605 0
45 20250214 185200 27533695 2605 2605 2605 2605 0
46 20250214 185100 27533695 2605 2605 2605 2605 0
47 20250214 185000 27533695 2605 2605 2605 2605 0
48 20250214 184900 27533695 2605 2605 2605 2605 0
49 20250214 184800 27533695 2605 2605 2605 2605 0
50 20250214 184700 27533695 2605 2605 2605 2605 0
51 20250214 184600 27533695 2605 2605 2605 2605 0
52 20250214 184500 27533695 2605 2605 2605 2605 0
53 20250214 184400 27533695 2605 2605 2605 2605 0
54 20250214 184300 27533695 2605 2605 2605 2605 0
55 20250214 184200 27533695 2605 2605 2605 2605 0
56 20250214 184100 27533695 2605 2605 2605 2605 0
57 20250214 184000 27533695 2605 2605 2605 2605 0
58 20250214 183900 27533695 2605 2605 2605 2605 0
59 20250214 183800 27533695 2605 2605 2605 2605 0
60 20250214 183700 27533695 2605 2605 2605 2605 0
61 20250214 183600 27533695 2605 2605 2605 2605 0
62 20250214 183500 27533695 2605 2605 2605 2605 50
63 20250214 183400 27533695 2605 2605 2605 2605 0
64 20250214 183300 27533695 2605 2605 2605 2605 0
65 20250214 183200 27533695 2605 2605 2605 2605 0
66 20250214 183100 27533695 2605 2605 2605 2605 0
67 20250214 183000 27533695 2605 2605 2605 2605 0
68 20250214 182900 27533695 2605 2605 2605 2605 0
69 20250214 182800 27533695 2605 2605 2605 2605 0
70 20250214 182700 27533695 2605 2605 2605 2605 0
71 20250214 182600 27533695 2605 2605 2605 2605 0
72 20250214 182500 27533695 2605 2605 2605 2605 0
73 20250214 182400 27533695 2605 2605 2605 2605 0
74 20250214 182300 27533695 2605 2605 2605 2605 0
75 20250214 182200 27533695 2605 2605 2605 2605 0
76 20250214 182100 27533695 2605 2605 2605 2605 0
77 20250214 182000 27533695 2605 2605 2605 2605 0
78 20250214 181900 27533695 2605 2605 2605 2605 0
79 20250214 181800 27533695 2605 2605 2605 2605 0
80 20250214 181700 27533695 2605 2605 2605 2605 0
81 20250214 181600 27533695 2605 2605 2605 2605 0
82 20250214 181500 27533695 2605 2605 2605 2605 0
83 20250214 181400 27533695 2605 2605 2605 2605 0
84 20250214 181300 27533695 2605 2605 2605 2605 0
85 20250214 181200 27533695 2605 2605 2605 2605 0
86 20250214 181100 27533695 2605 2605 2605 2605 0
87 20250214 181000 27533695 2605 2605 2605 2605 0
88 20250214 180900 27533695 2605 2605 2605 2605 0
89 20250214 180800 27533695 2605 2605 2605 2605 0
90 20250214 180700 27533695 2605 2605 2605 2605 0
91 20250214 180600 27533695 2605 2605 2605 2605 0
92 20250214 180500 27533695 2605 2605 2605 2605 50
93 20250214 180400 27533695 2605 2605 2605 2605 0
94 20250214 180300 27533695 2605 2605 2605 2605 0
95 20250214 180200 27533695 2605 2605 2605 2605 0
96 20250214 180100 27533695 2605 2605 2605 2605 0
97 20250214 180000 27533695 2605 2605 2605 2605 0
98 20250214 175900 27533695 2605 2605 2605 2605 0
99 20250214 175800 27533695 2605 2605 2605 2605 0
100 20250214 175700 27533695 2605 2605 2605 2605 0
101 20250214 175600 27533695 2605 2605 2605 2605 0
102 20250214 175500 27533695 2605 2605 2605 2605 0
103 20250214 175400 27533695 2605 2605 2605 2605 0
104 20250214 175300 27533695 2605 2605 2605 2605 0
105 20250214 175200 27533695 2605 2605 2605 2605 0
106 20250214 175100 27533695 2605 2605 2605 2605 0
107 20250214 175000 27533695 2605 2605 2605 2605 0
108 20250214 174900 27533695 2605 2605 2605 2605 0
109 20250214 174800 27533695 2605 2605 2605 2605 0
110 20250214 174700 27533695 2605 2605 2605 2605 0
111 20250214 174600 27533695 2605 2605 2605 2605 0
112 20250214 174500 27533695 2605 2605 2605 2605 0
113 20250214 174400 27533695 2605 2605 2605 2605 0
114 20250214 174300 27533695 2605 2605 2605 2605 0
115 20250214 174200 27533695 2605 2605 2605 2605 0
116 20250214 174100 27533695 2605 2605 2605 2605 0
117 20250214 174000 27533695 2605 2605 2605 2605 0
118 20250214 173900 27533695 2605 2605 2605 2605 0
119 20250214 173800 27533695 2605 2605 2605 2605 0
120 20250214 173700 27533695 2605 2605 2605 2605 0
121 20250214 173600 27533695 2605 2605 2605 2605 0
122 20250214 173500 27533695 2605 2605 2605 2605 50
123 20250214 173400 27533695 2605 2605 2605 2605 0
124 20250214 173300 27533695 2605 2605 2605 2605 0
125 20250214 173200 27533695 2605 2605 2605 2605 0
126 20250214 173100 27533695 2605 2605 2605 2605 0
127 20250214 173000 27533695 2605 2605 2605 2605 0
128 20250214 172900 27533695 2605 2605 2605 2605 0
129 20250214 172800 27533695 2605 2605 2605 2605 0
130 20250214 172700 27533695 2605 2605 2605 2605 0
131 20250214 172600 27533695 2605 2605 2605 2605 0
132 20250214 172500 27533695 2605 2605 2605 2605 0
133 20250214 172400 27533695 2605 2605 2605 2605 0
134 20250214 172300 27533695 2605 2605 2605 2605 0
135 20250214 172200 27533695 2605 2605 2605 2605 0
136 20250214 172100 27533695 2605 2605 2605 2605 0
137 20250214 172000 27533695 2605 2605 2605 2605 0
138 20250214 171900 27533695 2605 2605 2605 2605 0
139 20250214 171800 27533695 2605 2605 2605 2605 0
140 20250214 171700 27533695 2605 2605 2605 2605 0
141 20250214 171600 27533695 2605 2605 2605 2605 0
142 20250214 171500 27533695 2605 2605 2605 2605 0
143 20250214 171400 27533695 2605 2605 2605 2605 0
144 20250214 171300 27533695 2605 2605 2605 2605 0
145 20250214 171200 27533695 2605 2605 2605 2605 0
146 20250214 171100 27533695 2605 2605 2605 2605 0
147 20250214 171000 27533695 2605 2605 2605 2605 0
148 20250214 170900 27533695 2605 2605 2605 2605 0
149 20250214 170800 27533695 2605 2605 2605 2605 0
150 20250214 170700 27533695 2605 2605 2605 2605 0
151 20250214 170600 27533695 2605 2605 2605 2605 0
152 20250214 170500 27533695 2605 2605 2605 2605 50
153 20250214 170400 27533695 2605 2605 2605 2605 0
154 20250214 170300 27533695 2605 2605 2605 2605 0
155 20250214 170200 27533695 2605 2605 2605 2605 0
156 20250214 170100 27533695 2605 2605 2605 2605 0
157 20250214 170000 27533695 2605 2605 2605 2605 0
158 20250214 165900 27533695 2605 2605 2605 2605 0
159 20250214 165800 27533695 2605 2605 2605 2605 0
160 20250214 165700 27533695 2605 2605 2605 2605 0
161 20250214 165600 27533695 2605 2605 2605 2605 0
162 20250214 165500 27533695 2605 2605 2605 2605 0
163 20250214 165400 27533695 2605 2605 2605 2605 0
164 20250214 165300 27533695 2605 2605 2605 2605 0
165 20250214 165200 27533695 2605 2605 2605 2605 0
166 20250214 165100 27533695 2605 2605 2605 2605 0
167 20250214 165000 27533695 2605 2605 2605 2605 0
168 20250214 164900 27533695 2605 2605 2605 2605 0
169 20250214 164800 27533695 2605 2605 2605 2605 0
170 20250214 164700 27533695 2605 2605 2605 2605 0
171 20250214 164600 27533695 2605 2605 2605 2605 0
172 20250214 164500 27533695 2605 2605 2605 2605 0
173 20250214 164400 27533695 2605 2605 2605 2605 0
174 20250214 164300 27533695 2605 2605 2605 2605 0
175 20250214 164200 27533695 2605 2605 2605 2605 0
176 20250214 164100 27533695 2605 2605 2605 2605 0
177 20250214 164000 27533695 2605 2605 2605 2605 0
178 20250214 163900 27533695 2605 2605 2605 2605 0
179 20250214 163800 27533695 2605 2605 2605 2605 0
180 20250214 163700 27533695 2605 2605 2605 2605 0
181 20250214 163600 27533695 2605 2605 2605 2605 0
182 20250214 163500 27533695 2605 2605 2605 2605 50
183 20250214 163400 27533695 2605 2605 2605 2605 0
184 20250214 163300 27533695 2605 2605 2605 2605 0
185 20250214 163200 27533695 2605 2605 2605 2605 0
186 20250214 163100 27533695 2605 2605 2605 2605 0
187 20250214 163000 27533695 2605 2605 2605 2605 0
188 20250214 162900 27533695 2605 2605 2605 2605 0
189 20250214 162800 27533695 2605 2605 2605 2605 0
190 20250214 162700 27533695 2605 2605 2605 2605 0
191 20250214 162600 27533695 2605 2605 2605 2605 0
192 20250214 162500 27533695 2605 2605 2605 2605 0
193 20250214 162400 27533695 2605 2605 2605 2605 0
194 20250214 162300 27533695 2605 2605 2605 2605 0
195 20250214 162200 27533695 2605 2605 2605 2605 0
196 20250214 162100 27533695 2605 2605 2605 2605 0
197 20250214 162000 27533695 2605 2605 2605 2605 0
198 20250214 161900 27533695 2605 2605 2605 2605 0
199 20250214 161800 27533695 2605 2605 2605 2605 0
200 20250214 161700 27533695 2605 2605 2605 2605 0
201 20250214 161600 27533695 2605 2605 2605 2605 0
202 20250214 161500 27533695 2605 2605 2605 2605 0
203 20250214 161400 27533695 2605 2605 2605 2605 0
204 20250214 161300 27533695 2605 2605 2605 2605 0
205 20250214 161200 27533695 2605 2605 2605 2605 0
206 20250214 161100 27533695 2605 2605 2605 2605 0
207 20250214 161000 27533695 2605 2605 2605 2605 0
208 20250214 160900 27533695 2605 2605 2605 2605 0
209 20250214 160800 27533695 2605 2605 2605 2605 0
210 20250214 160700 27533695 2605 2605 2605 2605 0
211 20250214 160600 27533695 2605 2605 2605 2605 0
212 20250214 160500 27533695 2605 2605 2605 2605 50
213 20250214 160400 27533695 2605 2605 2605 2605 0
214 20250214 160300 27533695 2605 2605 2605 2605 0
215 20250214 160200 27533695 2605 2605 2605 2605 0
216 20250214 160100 27533695 2605 2605 2605 2605 0
217 20250214 160000 27533695 2605 2605 2605 2605 0
218 20250214 155900 27533695 2605 2605 2605 2605 0
219 20250214 155800 27533695 2605 2605 2605 2605 0
220 20250214 155700 27533695 2605 2605 2605 2605 0
221 20250214 155600 27533695 2605 2605 2605 2605 0
222 20250214 155500 27533695 2605 2605 2605 2605 0
223 20250214 155400 27533695 2605 2605 2605 2605 0
224 20250214 155300 27533695 2605 2605 2605 2605 0
225 20250214 155200 27533695 2605 2605 2605 2605 0
226 20250214 155100 27533695 2605 2605 2605 2605 0
227 20250214 155000 27533695 2605 2605 2605 2605 0
228 20250214 154900 27533695 2605 2605 2605 2605 0
229 20250214 154800 27533695 2605 2605 2605 2605 0
230 20250214 154700 27533695 2605 2605 2605 2605 0
231 20250214 154600 27533695 2605 2605 2605 2605 0
232 20250214 154500 27533695 2605 2605 2605 2605 0
233 20250214 154400 27533695 2605 2605 2605 2605 0
234 20250214 154300 27533695 2605 2605 2605 2605 0
235 20250214 154200 27533695 2605 2605 2605 2605 0
236 20250214 154100 27533695 2605 2605 2605 2605 0
237 20250214 154000 27533695 2605 2605 2605 2605 0
238 20250214 153900 27533695 2605 2605 2605 2605 0
239 20250214 153800 27533695 2605 2605 2605 2605 0
240 20250214 153700 27533695 2605 2605 2605 2605 0
241 20250214 153600 27533695 2605 2605 2605 2605 0
242 20250214 153500 27533695 2605 2605 2605 2605 50
243 20250214 153400 27533695 2605 2605 2605 2605 0
244 20250214 153300 27533695 2605 2605 2605 2605 0
245 20250214 153200 27533695 2605 2605 2605 2605 0
246 20250214 153100 27533695 2605 2605 2605 2605 0
247 20250214 153000 27533695 2605 2605 2605 2605 50
248 20250214 152900 27403445 2605 2605 2605 2605 0
249 20250214 152800 27403445 2605 2605 2605 2605 0
250 20250214 152700 27403445 2605 2605 2605 2605 0
251 20250214 152600 27403445 2605 2605 2605 2605 0
252 20250214 152500 27403445 2605 2605 2605 2605 0
253 20250214 152400 27403445 2605 2605 2605 2605 0
254 20250214 152300 27403445 2605 2605 2605 2605 0
255 20250214 152200 27403445 2605 2605 2605 2605 0
256 20250214 152100 27403445 2605 2605 2605 2605 0
257 20250214 152000 27403445 2605 2605 2605 2605 0
258 20250214 151900 27403445 2605 2600 2605 2600 26
259 20250214 151800 27335835 2605 2605 2605 2605 0
260 20250214 151700 27335835 2605 2605 2605 2605 0
261 20250214 151600 27335835 2605 2605 2605 2605 0
262 20250214 151500 27335835 2605 2605 2605 2605 0
263 20250214 151400 27335835 2605 2605 2605 2605 0
264 20250214 151300 27335835 2605 2605 2605 2605 0
265 20250214 151200 27335835 2605 2605 2605 2605 0
266 20250214 151100 27335835 2605 2605 2605 2600 26
267 20250214 151000 27268225 2600 2600 2600 2600 24
268 20250214 150900 27205825 2605 2600 2605 2600 57
269 20250214 150800 27057620 2605 2600 2605 2600 142
270 20250214 150700 26688415 2600 2600 2600 2600 0
271 20250214 150600 26688415 2600 2600 2600 2600 0
272 20250214 150500 26688415 2600 2600 2600 2600 0
273 20250214 150400 26688415 2600 2600 2600 2600 0
274 20250214 150300 26688415 2600 2600 2600 2600 0
275 20250214 150200 26688415 2600 2600 2600 2600 19
276 20250214 150100 26639015 2605 2600 2605 2600 182
277 20250214 150000 26165810 2600 2600 2600 2600 0
278 20250214 145900 26165810 2600 2600 2600 2600 0
279 20250214 145800 26165810 2600 2600 2600 2600 0
280 20250214 145700 26165810 2600 2600 2600 2600 0
281 20250214 145600 26165810 2600 2600 2600 2600 0
282 20250214 145500 26165810 2600 2600 2600 2600 0
283 20250214 145400 26165810 2600 2600 2600 2600 1
284 20250214 145300 26163210 2580 2580 2580 2580 38
285 20250214 145200 26065170 2600 2600 2600 2600 0
286 20250214 145100 26065170 2600 2600 2600 2600 0
287 20250214 145000 26065170 2600 2600 2600 2600 0
288 20250214 144900 26065170 2600 2600 2600 2600 0
289 20250214 144800 26065170 2600 2600 2600 2600 2
290 20250214 144700 26059970 2580 2595 2595 2580 1000
291 20250214 144600 23475085 2600 2600 2600 2600 0
292 20250214 144500 23475085 2600 2600 2600 2600 0
293 20250214 144400 23475085 2600 2600 2600 2600 0
294 20250214 144300 23475085 2600 2600 2600 2600 0
295 20250214 144200 23475085 2600 2600 2600 2600 0
296 20250214 144100 23475085 2600 2600 2600 2600 0
297 20250214 144000 23475085 2600 2600 2600 2600 0
298 20250214 143900 23475085 2600 2600 2600 2600 0
299 20250214 143800 23475085 2600 2600 2600 2600 0
300 20250214 143700 23475085 2600 2600 2600 2600 0
301 20250214 143600 23475085 2600 2600 2600 2600 0
302 20250214 143500 23475085 2600 2600 2600 2600 0
303 20250214 143400 23475085 2600 2600 2600 2600 1
304 20250214 143300 23472485 2595 2595 2595 2595 222
305 20250214 143200 22896395 2605 2605 2605 2605 0
306 20250214 143100 22896395 2605 2605 2605 2605 0
307 20250214 143000 22896395 2605 2605 2605 2605 0
308 20250214 142900 22896395 2605 2605 2605 2605 0
309 20250214 142800 22896395 2605 2605 2605 2605 0
310 20250214 142700 22896395 2605 2605 2605 2605 2
311 20250214 142600 22891185 2600 2600 2600 2600 580
312 20250214 142500 21383185 2600 2600 2600 2600 0
313 20250214 142400 21383185 2600 2600 2600 2600 0
314 20250214 142300 21383185 2600 2600 2600 2600 0
315 20250214 142200 21383185 2600 2600 2600 2600 0
316 20250214 142100 21383185 2600 2600 2600 2600 0
317 20250214 142000 21383185 2600 2600 2600 2600 0
318 20250214 141900 21383185 2600 2600 2600 2600 0
319 20250214 141800 21383185 2600 2600 2600 2600 2
320 20250214 141700 21377985 2600 2600 2600 2600 0
321 20250214 141600 21377985 2600 2600 2600 2600 0
322 20250214 141500 21377985 2600 2600 2600 2600 0
323 20250214 141400 21377985 2600 2600 2600 2600 0
324 20250214 141300 21377985 2600 2595 2600 2595 11
325 20250214 141200 21349435 2600 2600 2600 2600 1
326 20250214 141100 21346835 2595 2595 2595 2595 0
327 20250214 141000 21346835 2595 2595 2595 2595 0
328 20250214 140900 21346835 2595 2595 2595 2595 0
329 20250214 140800 21346835 2595 2595 2595 2595 243
330 20250214 140700 20716250 2600 2600 2600 2600 0
331 20250214 140600 20716250 2600 2600 2600 2600 0
332 20250214 140500 20716250 2600 2600 2600 2600 0
333 20250214 140400 20716250 2600 2600 2600 2600 0
334 20250214 140300 20716250 2600 2600 2600 2600 0
335 20250214 140200 20716250 2600 2600 2600 2600 0
336 20250214 140100 20716250 2600 2600 2600 2600 0
337 20250214 140000 20716250 2600 2600 2600 2600 0
338 20250214 135900 20716250 2600 2600 2600 2600 0
339 20250214 135800 20716250 2600 2600 2600 2600 0
340 20250214 135700 20716250 2600 2600 2600 2600 0
341 20250214 135600 20716250 2600 2600 2600 2600 0
342 20250214 135500 20716250 2600 2600 2600 2600 0
343 20250214 135400 20716250 2600 2600 2600 2600 0
344 20250214 135300 20716250 2600 2600 2600 2600 0
345 20250214 135200 20716250 2600 2600 2600 2600 0
346 20250214 135100 20716250 2600 2600 2600 2600 0
347 20250214 135000 20716250 2600 2600 2600 2600 0
348 20250214 134900 20716250 2600 2600 2600 2600 0
349 20250214 134800 20716250 2600 2600 2600 2600 0
350 20250214 134700 20716250 2600 2600 2600 2600 0
351 20250214 134600 20716250 2600 2600 2600 2600 0
352 20250214 134500 20716250 2600 2600 2600 2600 1
353 20250214 134400 20713650 2595 2595 2595 2595 0
354 20250214 134300 20713650 2595 2595 2595 2595 0
355 20250214 134200 20713650 2595 2595 2595 2595 490
356 20250214 134100 19442100 2590 2590 2590 2590 0
357 20250214 134000 19442100 2590 2590 2590 2590 0
358 20250214 133900 19442100 2590 2590 2590 2590 0
359 20250214 133800 19442100 2590 2590 2590 2590 0
360 20250214 133700 19442100 2590 2590 2590 2590 0
361 20250214 133600 19442100 2590 2590 2590 2590 0
362 20250214 133500 19442100 2590 2590 2590 2590 0
363 20250214 133400 19442100 2590 2590 2590 2590 0
364 20250214 133300 19442100 2590 2590 2590 2590 0
365 20250214 133200 19442100 2590 2590 2590 2590 0
366 20250214 133100 19442100 2590 2590 2590 2590 0
367 20250214 133000 19442100 2590 2590 2590 2590 0
368 20250214 132900 19442100 2590 2590 2590 2590 0
369 20250214 132800 19442100 2590 2590 2590 2590 0
370 20250214 132700 19442100 2590 2590 2590 2590 0
371 20250214 132600 19442100 2590 2590 2590 2590 0
372 20250214 132500 19442100 2590 2590 2590 2590 1580
373 20250214 132400 15349900 2590 2590 2590 2590 0
374 20250214 132300 15349900 2590 2585 2590 2585 535
375 20250214 132200 13965725 2585 2585 2585 2585 0
376 20250214 132100 13965725 2585 2585 2585 2585 0
377 20250214 132000 13965725 2585 2585 2585 2585 0
378 20250214 131900 13965725 2585 2585 2585 2585 0
379 20250214 131800 13965725 2585 2585 2585 2585 0
380 20250214 131700 13965725 2585 2585 2585 2585 0
381 20250214 131600 13965725 2585 2585 2585 2585 1
382 20250214 131500 13963140 2575 2575 2575 2575 0
383 20250214 131400 13963140 2575 2575 2575 2575 336
384 20250214 131300 13097940 2590 2590 2590 2590 0
385 20250214 131200 13097940 2590 2590 2590 2590 0
386 20250214 131100 13097940 2590 2590 2590 2590 0
387 20250214 131000 13097940 2590 2590 2590 2590 0
388 20250214 130900 13097940 2590 2590 2590 2590 0
389 20250214 130800 13097940 2590 2590 2590 2590 0
390 20250214 130700 13097940 2590 2590 2590 2590 0
391 20250214 130600 13097940 2590 2590 2590 2590 1
392 20250214 130500 13095350 2580 2575 2580 2575 151
393 20250214 130400 12706065 2575 2575 2575 2575 0
394 20250214 130300 12706065 2575 2575 2575 2575 0
395 20250214 130200 12706065 2575 2575 2575 2575 0
396 20250214 130100 12706065 2575 2575 2575 2575 0
397 20250214 130000 12706065 2575 2575 2575 2575 0
398 20250214 125900 12706065 2575 2575 2575 2575 151
399 20250214 125800 12317240 2580 2580 2580 2580 0
400 20250214 125700 12317240 2580 2580 2580 2580 0
401 20250214 125600 12317240 2580 2580 2580 2580 0
402 20250214 125500 12317240 2580 2580 2580 2580 0
403 20250214 125400 12317240 2580 2580 2580 2580 0
404 20250214 125300 12317240 2580 2580 2580 2580 0
405 20250214 125200 12317240 2580 2580 2580 2580 0
406 20250214 125100 12317240 2580 2580 2580 2580 0
407 20250214 125000 12317240 2580 2580 2580 2580 0
408 20250214 124900 12317240 2580 2580 2580 2580 0
409 20250214 124800 12317240 2580 2580 2580 2580 0
410 20250214 124700 12317240 2580 2580 2580 2580 0
411 20250214 124600 12317240 2580 2580 2580 2580 0
412 20250214 124500 12317240 2580 2580 2580 2580 0
413 20250214 124400 12317240 2580 2580 2580 2580 0
414 20250214 124300 12317240 2580 2580 2580 2580 64
415 20250214 124200 12152120 2575 2575 2575 2575 0
416 20250214 124100 12152120 2575 2575 2575 2575 0
417 20250214 124000 12152120 2575 2575 2575 2575 0
418 20250214 123900 12152120 2575 2575 2575 2575 0
419 20250214 123800 12152120 2575 2575 2575 2575 0
420 20250214 123700 12152120 2575 2575 2575 2575 0
421 20250214 123600 12152120 2575 2575 2575 2575 0
422 20250214 123500 12152120 2575 2575 2575 2575 0
423 20250214 123400 12152120 2575 2575 2575 2575 0
424 20250214 123300 12152120 2575 2575 2575 2575 0
425 20250214 123200 12152120 2575 2575 2575 2575 0
426 20250214 123100 12152120 2575 2575 2575 2575 0
427 20250214 123000 12152120 2575 2590 2590 2575 712
428 20250214 122900 10316925 2595 2595 2595 2595 10
429 20250214 122800 10290975 2595 2595 2595 2595 3
430 20250214 122700 10283190 2595 2595 2595 2595 0
431 20250214 122600 10283190 2595 2595 2595 2595 0
432 20250214 122500 10283190 2595 2595 2595 2595 0
433 20250214 122400 10283190 2595 2595 2595 2595 0
434 20250214 122300 10283190 2595 2595 2595 2595 0
435 20250214 122200 10283190 2595 2595 2595 2595 0
436 20250214 122100 10283190 2595 2595 2595 2595 0
437 20250214 122000 10283190 2595 2595 2595 2595 0
438 20250214 121900 10283190 2595 2595 2595 2595 0
439 20250214 121800 10283190 2595 2595 2595 2595 0
440 20250214 121700 10283190 2595 2595 2595 2595 0
441 20250214 121600 10283190 2595 2595 2595 2595 0
442 20250214 121500 10283190 2595 2595 2595 2595 0
443 20250214 121400 10283190 2595 2595 2595 2595 0
444 20250214 121300 10283190 2595 2595 2595 2595 0
445 20250214 121200 10283190 2595 2595 2595 2595 0
446 20250214 121100 10283190 2595 2595 2595 2595 0
447 20250214 121000 10283190 2595 2595 2595 2595 0
448 20250214 120900 10283190 2595 2595 2595 2595 0
449 20250214 120800 10283190 2595 2595 2595 2595 0
450 20250214 120700 10283190 2595 2595 2595 2595 0
451 20250214 120600 10283190 2595 2595 2595 2595 1
452 20250214 120500 10280595 2590 2590 2590 2590 0
453 20250214 120400 10280595 2590 2590 2590 2590 0
454 20250214 120300 10280595 2590 2590 2590 2590 0
455 20250214 120200 10280595 2590 2590 2590 2590 0
456 20250214 120100 10280595 2590 2590 2590 2590 38
457 20250214 120000 10182175 2590 2590 2590 2590 0
458 20250214 115900 10182175 2590 2590 2590 2590 0
459 20250214 115800 10182175 2590 2590 2590 2590 0
460 20250214 115700 10182175 2590 2590 2590 2590 0
461 20250214 115600 10182175 2590 2590 2590 2590 0
462 20250214 115500 10182175 2590 2590 2590 2590 0
463 20250214 115400 10182175 2590 2585 2590 2585 102
464 20250214 115300 9918495 2575 2575 2575 2575 0
465 20250214 115200 9918495 2575 2575 2575 2575 0
466 20250214 115100 9918495 2575 2575 2575 2575 0
467 20250214 115000 9918495 2575 2575 2575 2575 0
468 20250214 114900 9918495 2575 2575 2575 2575 0
469 20250214 114800 9918495 2575 2575 2575 2575 0
470 20250214 114700 9918495 2575 2575 2575 2575 0
471 20250214 114600 9918495 2575 2575 2575 2575 0
472 20250214 114500 9918495 2575 2575 2575 2575 0
473 20250214 114400 9918495 2575 2575 2575 2575 0
474 20250214 114300 9918495 2575 2575 2575 2575 0
475 20250214 114200 9918495 2575 2575 2575 2575 0
476 20250214 114100 9918495 2575 2575 2575 2575 0
477 20250214 114000 9918495 2575 2575 2575 2575 0
478 20250214 113900 9918495 2575 2585 2585 2575 600
479 20250214 113800 8369585 2590 2590 2590 2590 0
480 20250214 113700 8369585 2590 2590 2590 2590 0
481 20250214 113600 8369585 2590 2590 2590 2590 0
482 20250214 113500 8369585 2590 2590 2590 2590 0
483 20250214 113400 8369585 2590 2590 2590 2590 0
484 20250214 113300 8369585 2590 2590 2590 2590 0
485 20250214 113200 8369585 2590 2590 2590 2590 0
486 20250214 113100 8369585 2590 2590 2590 2590 0
487 20250214 113000 8369585 2590 2590 2590 2590 0
488 20250214 112900 8369585 2590 2590 2590 2590 0
489 20250214 112800 8369585 2590 2590 2590 2590 1
490 20250214 112700 8366995 2585 2585 2585 2585 0
491 20250214 112600 8366995 2585 2585 2585 2585 0
492 20250214 112500 8366995 2585 2585 2585 2585 0
493 20250214 112400 8366995 2585 2585 2585 2585 0
494 20250214 112300 8366995 2585 2585 2585 2585 0
495 20250214 112200 8366995 2585 2585 2585 2585 0
496 20250214 112100 8366995 2585 2585 2585 2585 0
497 20250214 112000 8366995 2585 2590 2590 2585 194
498 20250214 111900 7865495 2590 2590 2590 2590 0
499 20250214 111800 7865495 2590 2590 2590 2590 0
500 20250214 111700 7865495 2590 2590 2590 2590 0
501 20250214 111600 7865495 2590 2590 2590 2590 0
502 20250214 111500 7865495 2590 2595 2595 2590 5
503 20250214 111400 7852530 2595 2595 2595 2595 0
504 20250214 111300 7852530 2595 2595 2595 2595 0
505 20250214 111200 7852530 2595 2595 2595 2595 0
506 20250214 111100 7852530 2595 2595 2595 2595 0
507 20250214 111000 7852530 2595 2595 2595 2595 0
508 20250214 110900 7852530 2595 2595 2595 2595 300
509 20250214 110800 7074030 2595 2595 2595 2595 0
510 20250214 110700 7074030 2595 2595 2595 2595 0
511 20250214 110600 7074030 2595 2595 2595 2595 0
512 20250214 110500 7074030 2595 2595 2595 2595 15
513 20250214 110400 7035105 2595 2595 2595 2595 0
514 20250214 110300 7035105 2595 2595 2595 2595 0
515 20250214 110200 7035105 2595 2595 2595 2595 0
516 20250214 110100 7035105 2595 2595 2595 2595 200
517 20250214 110000 6516105 2595 2595 2595 2595 600
518 20250214 105900 4959105 2595 2595 2595 2595 0
519 20250214 105800 4959105 2595 2595 2595 2595 0
520 20250214 105700 4959105 2595 2595 2595 2595 0
521 20250214 105600 4959105 2595 2595 2595 2595 0
522 20250214 105500 4959105 2595 2595 2595 2595 0
523 20250214 105400 4959105 2595 2595 2595 2595 0
524 20250214 105300 4959105 2595 2595 2595 2595 0
525 20250214 105200 4959105 2595 2595 2595 2595 43
526 20250214 105100 4847520 2595 2595 2595 2595 0
527 20250214 105000 4847520 2595 2595 2595 2595 0
528 20250214 104900 4847520 2595 2595 2595 2595 0
529 20250214 104800 4847520 2595 2595 2595 2595 0
530 20250214 104700 4847520 2595 2595 2595 2595 0
531 20250214 104600 4847520 2595 2595 2595 2595 0
532 20250214 104500 4847520 2595 2595 2595 2595 0
533 20250214 104400 4847520 2595 2595 2595 2595 4
534 20250214 104300 4837140 2585 2585 2585 2585 150
535 20250214 104200 4449390 2585 2585 2585 2585 23
536 20250214 104100 4389935 2585 2585 2585 2585 0
537 20250214 104000 4389935 2585 2585 2585 2585 0
538 20250214 103900 4389935 2585 2585 2585 2585 0
539 20250214 103800 4389935 2585 2585 2585 2585 0
540 20250214 103700 4389935 2585 2585 2585 2585 8
541 20250214 103600 4369255 2580 2580 2580 2580 40
542 20250214 103500 4266055 2585 2585 2585 2585 0
543 20250214 103400 4266055 2585 2585 2585 2585 0
544 20250214 103300 4266055 2585 2585 2585 2585 0
545 20250214 103200 4266055 2585 2585 2585 2585 0
546 20250214 103100 4266055 2585 2585 2585 2585 1
547 20250214 103000 4263470 2585 2585 2585 2585 14
548 20250214 102900 4227280 2580 2580 2580 2580 0
549 20250214 102800 4227280 2580 2580 2580 2580 0
550 20250214 102700 4227280 2580 2580 2580 2580 0
551 20250214 102600 4227280 2580 2580 2580 2580 0
552 20250214 102500 4227280 2580 2580 2580 2580 0
553 20250214 102400 4227280 2580 2580 2580 2580 0
554 20250214 102300 4227280 2580 2580 2580 2580 0
555 20250214 102200 4227280 2580 2580 2580 2580 0
556 20250214 102100 4227280 2580 2580 2580 2580 20
557 20250214 102000 4175680 2585 2585 2585 2585 0
558 20250214 101900 4175680 2585 2585 2585 2585 150
559 20250214 101800 3787930 2585 2585 2585 2585 50
560 20250214 101700 3658680 2585 2585 2585 2585 0
561 20250214 101600 3658680 2585 2585 2585 2585 0
562 20250214 101500 3658680 2585 2585 2585 2585 0
563 20250214 101400 3658680 2585 2585 2585 2585 0
564 20250214 101300 3658680 2585 2585 2585 2585 0
565 20250214 101200 3658680 2585 2585 2585 2585 0
566 20250214 101100 3658680 2585 2585 2585 2585 0
567 20250214 101000 3658680 2585 2585 2585 2585 0
568 20250214 100900 3658680 2585 2585 2585 2585 0
569 20250214 100800 3658680 2585 2585 2585 2585 0
570 20250214 100700 3658680 2585 2585 2585 2585 0
571 20250214 100600 3658680 2585 2585 2585 2585 1
572 20250214 100500 3656095 2585 2585 2585 2585 0
573 20250214 100400 3656095 2585 2585 2585 2585 0
574 20250214 100300 3656095 2585 2585 2585 2585 0
575 20250214 100200 3656095 2585 2585 2585 2585 0
576 20250214 100100 3656095 2585 2585 2585 2585 0
577 20250214 100000 3656095 2585 2585 2585 2585 0
578 20250214 095900 3656095 2585 2585 2585 2585 0
579 20250214 095800 3656095 2585 2585 2585 2585 0
580 20250214 095700 3656095 2585 2585 2585 2585 0
581 20250214 095600 3656095 2585 2585 2585 2585 0
582 20250214 095500 3656095 2585 2585 2585 2585 0
583 20250214 095400 3656095 2585 2585 2585 2585 0
584 20250214 095300 3656095 2585 2585 2585 2585 0
585 20250214 095200 3656095 2585 2585 2585 2585 0
586 20250214 095100 3656095 2585 2590 2590 2585 222
587 20250214 095000 3081930 2595 2595 2595 2595 0
588 20250214 094900 3081930 2595 2600 2600 2595 188
589 20250214 094800 2593685 2595 2595 2595 2595 0
590 20250214 094700 2593685 2595 2615 2615 2595 206
591 20250214 094600 2056740 2615 2615 2615 2615 9
592 20250214 094500 2033205 2615 2610 2615 2610 5
593 20250214 094400 2020150 2615 2615 2615 2615 0
594 20250214 094300 2020150 2615 2615 2615 2615 0
595 20250214 094200 2020150 2615 2615 2615 2615 0
596 20250214 094100 2020150 2615 2615 2615 2615 0
597 20250214 094000 2020150 2615 2615 2615 2615 0
598 20250214 093900 2020150 2615 2615 2615 2615 0
599 20250214 093800 2020150 2615 2615 2615 2615 0
600 20250214 093700 2020150 2615 2615 2615 2615 0
601 20250214 093600 2020150 2615 2615 2615 2615 0
602 20250214 093500 2020150 2615 2615 2615 2615 0
603 20250214 093400 2020150 2615 2615 2615 2615 0
604 20250214 093300 2020150 2615 2615 2615 2615 0
605 20250214 093200 2020150 2615 2615 2615 2615 0
606 20250214 093100 2020150 2615 2605 2615 2605 6
607 20250214 093000 2004510 2620 2620 2620 2620 0
608 20250214 092900 2004510 2620 2620 2620 2620 0
609 20250214 092800 2004510 2620 2620 2620 2620 2
610 20250214 092700 1999270 2620 2620 2620 2620 3
611 20250214 092600 1991410 2620 2620 2620 2620 1
612 20250214 092500 1988790 2620 2620 2620 2620 0
613 20250214 092400 1988790 2620 2620 2620 2620 50
614 20250214 092300 1857790 2620 2620 2620 2620 0
615 20250214 092200 1857790 2620 2620 2620 2620 0
616 20250214 092100 1857790 2620 2620 2620 2620 8
617 20250214 092000 1836830 2620 2620 2620 2620 4
618 20250214 091900 1826350 2620 2620 2620 2620 0
619 20250214 091800 1826350 2620 2620 2620 2620 0
620 20250214 091700 1826350 2620 2620 2620 2620 0
621 20250214 091600 1826350 2620 2615 2620 2600 379
622 20250214 091500 840885 2625 2625 2625 2625 0
623 20250214 091400 840885 2625 2625 2625 2625 0
624 20250214 091300 840885 2625 2625 2625 2625 0
625 20250214 091200 840885 2625 2625 2625 2625 0
626 20250214 091100 840885 2625 2625 2625 2625 0
627 20250214 091000 840885 2625 2625 2625 2625 0
628 20250214 090900 840885 2625 2625 2625 2625 0
629 20250214 090800 840885 2625 2625 2625 2625 0
630 20250214 090700 840885 2625 2615 2625 2615 106
631 20250214 090600 562710 2625 2625 2625 2625 0
632 20250214 090500 562710 2625 2625 2625 2625 0
633 20250214 090400 562710 2625 2625 2625 2625 0
634 20250214 090300 562710 2625 2625 2625 2625 0
635 20250214 090200 562710 2625 2620 2625 2620 20
636 20250214 090100 510260 2670 2670 2670 2670 0
637 20250214 090000 510260 2670 2580 2670 2580 197