Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052420/min/candle-20250214.csv
Normal file
638
052420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,193500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,193400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,193300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,193200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,193100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,193000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,192000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,191000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,190500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,190000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,185000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,184000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,183500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,183000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,182000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,181000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,180500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,180000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,175000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,174000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,173500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,173000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,172000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,171000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,170500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,170000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,165000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,164000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,163500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,163000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,162000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,161000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,160500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,160000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,155000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154600,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,154000,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153900,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153800,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153700,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153600,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,153500,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153400,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153300,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153200,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153100,2022527089,1493,1493,1493,1493,0
|
||||
20250214,153000,2022527089,1493,1493,1493,1493,13853
|
||||
20250214,152900,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152800,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152700,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152600,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152500,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152400,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152300,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152200,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152100,2001844560,1493,1493,1493,1493,0
|
||||
20250214,152000,2001844560,1493,1493,1493,1493,0
|
||||
20250214,151900,2001844560,1493,1496,1496,1493,23481
|
||||
20250214,151800,1966770049,1495,1496,1496,1495,1452
|
||||
20250214,151700,1964598609,1496,1497,1497,1496,2618
|
||||
20250214,151600,1960680613,1498,1497,1498,1497,827
|
||||
20250214,151500,1959442034,1498,1498,1498,1497,3808
|
||||
20250214,151400,1953737710,1498,1497,1498,1497,974
|
||||
20250214,151300,1952279066,1497,1495,1497,1495,12735
|
||||
20250214,151200,1933236851,1495,1495,1495,1495,1822
|
||||
20250214,151100,1930512961,1495,1496,1498,1495,1374
|
||||
20250214,151000,1928458408,1495,1495,1495,1495,302
|
||||
20250214,150900,1928006918,1493,1493,1494,1493,814
|
||||
20250214,150800,1926791615,1494,1495,1495,1493,2257
|
||||
20250214,150700,1923420340,1494,1495,1495,1494,14
|
||||
20250214,150600,1923399420,1495,1494,1495,1494,5541
|
||||
20250214,150500,1915115628,1494,1494,1494,1494,1192
|
||||
20250214,150400,1913334780,1493,1493,1494,1493,2271
|
||||
20250214,150300,1909942171,1494,1494,1494,1493,162
|
||||
20250214,150200,1909700243,1493,1493,1494,1493,57
|
||||
20250214,150100,1909615140,1494,1494,1494,1494,170
|
||||
20250214,150000,1909361160,1494,1495,1495,1494,5433
|
||||
20250214,145900,1901244054,1495,1495,1495,1495,368
|
||||
20250214,145800,1900693894,1495,1494,1495,1494,4049
|
||||
20250214,145700,1894644686,1494,1494,1494,1494,689
|
||||
20250214,145600,1893615320,1494,1494,1494,1494,2
|
||||
20250214,145500,1893612332,1493,1494,1494,1492,1247
|
||||
20250214,145400,1891750608,1492,1493,1493,1492,8537
|
||||
20250214,145300,1879011174,1493,1493,1493,1493,0
|
||||
20250214,145200,1879011174,1493,1492,1493,1492,485
|
||||
20250214,145100,1878287070,1492,1493,1493,1492,991
|
||||
20250214,145000,1876808483,1493,1493,1493,1493,12
|
||||
20250214,144900,1876790567,1492,1494,1494,1492,4990
|
||||
20250214,144800,1869343681,1494,1494,1494,1494,242
|
||||
20250214,144700,1868982133,1495,1493,1495,1493,710
|
||||
20250214,144600,1867921698,1495,1495,1495,1495,4
|
||||
20250214,144500,1867915718,1492,1495,1495,1492,9037
|
||||
20250214,144400,1854428882,1495,1493,1495,1493,4442
|
||||
20250214,144300,1847794112,1495,1497,1497,1494,9483
|
||||
20250214,144200,1833616289,1498,1497,1498,1496,1528
|
||||
20250214,144100,1831328977,1497,1497,1497,1497,200
|
||||
20250214,144000,1831029577,1497,1497,1497,1497,2
|
||||
20250214,143900,1831026583,1498,1498,1498,1498,25
|
||||
20250214,143800,1830989133,1498,1498,1498,1498,0
|
||||
20250214,143700,1830989133,1498,1496,1498,1495,1103
|
||||
20250214,143600,1829340136,1499,1496,1499,1495,681
|
||||
20250214,143500,1828321551,1499,1499,1499,1499,110
|
||||
20250214,143400,1828156661,1499,1496,1499,1495,717
|
||||
20250214,143300,1827084496,1498,1497,1498,1495,7140
|
||||
20250214,143200,1816404710,1497,1497,1497,1497,421
|
||||
20250214,143100,1815774473,1498,1498,1498,1497,507
|
||||
20250214,143000,1815014988,1499,1498,1499,1498,100
|
||||
20250214,142900,1814865128,1498,1498,1498,1498,216
|
||||
20250214,142800,1814541560,1498,1498,1498,1498,453
|
||||
20250214,142700,1813862966,1502,1498,1502,1498,504
|
||||
20250214,142600,1813105966,1503,1503,1503,1503,30
|
||||
20250214,142500,1813060876,1504,1500,1504,1498,1161
|
||||
20250214,142400,1811319301,1500,1500,1500,1500,37
|
||||
20250214,142300,1811263801,1498,1500,1500,1498,72
|
||||
20250214,142200,1811155805,1500,1500,1500,1500,600
|
||||
20250214,142100,1810255805,1500,1497,1500,1497,2906
|
||||
20250214,142000,1805905517,1496,1492,1496,1491,3082
|
||||
20250214,141900,1801300502,1491,1497,1497,1491,5211
|
||||
20250214,141800,1793515624,1497,1504,1504,1497,69001
|
||||
20250214,141700,1689965063,1504,1505,1505,1504,43
|
||||
20250214,141600,1689900381,1507,1507,1507,1507,350
|
||||
20250214,141500,1689372931,1507,1507,1507,1507,23
|
||||
20250214,141400,1689338270,1506,1506,1507,1504,5386
|
||||
20250214,141300,1681227351,1504,1504,1504,1504,315
|
||||
20250214,141200,1680753591,1506,1504,1506,1504,2621
|
||||
20250214,141100,1676806387,1504,1506,1506,1504,1217
|
||||
20250214,141000,1674975585,1506,1506,1506,1506,0
|
||||
20250214,140900,1674975585,1506,1504,1506,1503,364
|
||||
20250214,140800,1674428213,1506,1506,1506,1506,700
|
||||
20250214,140700,1673374013,1506,1506,1506,1506,50
|
||||
20250214,140600,1673298713,1506,1506,1506,1503,2582
|
||||
20250214,140500,1669411924,1506,1505,1506,1505,2663
|
||||
20250214,140400,1665403446,1505,1505,1505,1505,202
|
||||
20250214,140300,1665099436,1506,1504,1506,1503,3148
|
||||
20250214,140200,1660367945,1506,1507,1507,1506,1180
|
||||
20250214,140100,1658589845,1507,1507,1507,1507,413
|
||||
20250214,140000,1657967454,1507,1507,1507,1507,10
|
||||
20250214,135900,1657952384,1508,1508,1508,1506,14
|
||||
20250214,135800,1657931284,1508,1504,1508,1503,15217
|
||||
20250214,135700,1635031248,1505,1504,1505,1503,2275
|
||||
20250214,135600,1631611125,1506,1505,1506,1505,54
|
||||
20250214,135500,1631529851,1506,1505,1507,1505,13031
|
||||
20250214,135400,1611918182,1507,1507,1507,1505,1451
|
||||
20250214,135300,1609733525,1507,1508,1508,1507,54
|
||||
20250214,135200,1609652145,1508,1511,1511,1508,3240
|
||||
20250214,135100,1604766219,1509,1508,1511,1508,498
|
||||
20250214,135000,1604014267,1509,1507,1512,1507,24066
|
||||
20250214,134900,1567686223,1507,1502,1507,1502,9964
|
||||
20250214,134800,1552706748,1502,1502,1503,1502,1864
|
||||
20250214,134700,1549906903,1502,1500,1502,1500,469
|
||||
20250214,134600,1549202932,1500,1500,1501,1500,4461
|
||||
20250214,134500,1542511332,1501,1501,1501,1501,1
|
||||
20250214,134400,1542509831,1501,1501,1501,1501,69
|
||||
20250214,134300,1542406262,1501,1501,1501,1501,0
|
||||
20250214,134200,1542406262,1501,1501,1501,1501,1
|
||||
20250214,134100,1542404761,1500,1502,1503,1500,685
|
||||
20250214,134000,1541376601,1503,1502,1503,1500,6254
|
||||
20250214,133900,1531993871,1502,1502,1502,1502,120
|
||||
20250214,133800,1531813631,1503,1502,1503,1502,600
|
||||
20250214,133700,1530912331,1503,1503,1503,1503,0
|
||||
20250214,133600,1530912331,1503,1502,1503,1500,853
|
||||
20250214,133500,1529630932,1502,1502,1504,1500,19762
|
||||
20250214,133400,1499957877,1501,1504,1504,1501,11942
|
||||
20250214,133300,1481997170,1505,1506,1507,1505,2055
|
||||
20250214,133200,1478903347,1507,1507,1507,1507,0
|
||||
20250214,133100,1478903347,1507,1508,1508,1507,3422
|
||||
20250214,133000,1473742972,1508,1510,1510,1508,1227
|
||||
20250214,132900,1471891012,1509,1507,1509,1505,9569
|
||||
20250214,132800,1457454449,1507,1507,1507,1505,1220
|
||||
20250214,132700,1455617199,1507,1507,1507,1506,162
|
||||
20250214,132600,1455373099,1507,1508,1509,1507,12146
|
||||
20250214,132500,1437057326,1509,1509,1510,1509,23058
|
||||
20250214,132400,1402251420,1510,1508,1510,1508,5845
|
||||
20250214,132300,1393430415,1508,1506,1508,1506,647
|
||||
20250214,132200,1392455535,1507,1507,1508,1507,2398
|
||||
20250214,132100,1388841689,1507,1508,1509,1507,506
|
||||
20250214,132000,1388078814,1507,1508,1508,1507,1675
|
||||
20250214,131900,1385553875,1507,1507,1508,1507,439
|
||||
20250214,131800,1384892301,1508,1507,1510,1507,1579
|
||||
20250214,131700,1382511410,1510,1507,1510,1507,20499
|
||||
20250214,131600,1351618564,1512,1510,1512,1510,7203
|
||||
20250214,131500,1340735136,1511,1505,1511,1504,42388
|
||||
20250214,131400,1276788269,1504,1503,1504,1502,2502
|
||||
20250214,131300,1273027262,1504,1503,1504,1503,5705
|
||||
20250214,131200,1264447082,1503,1501,1503,1501,3494
|
||||
20250214,131100,1259196558,1501,1501,1502,1501,5011
|
||||
20250214,131000,1251672007,1501,1502,1502,1501,3519
|
||||
20250214,130900,1246386593,1503,1503,1504,1503,2777
|
||||
20250214,130800,1242212759,1503,1503,1504,1503,1180
|
||||
20250214,130700,1240439198,1504,1504,1504,1503,2214
|
||||
20250214,130600,1237109494,1504,1503,1504,1503,16581
|
||||
20250214,130500,1212187194,1502,1501,1503,1501,8733
|
||||
20250214,130400,1199070324,1500,1501,1501,1500,1326
|
||||
20250214,130300,1197080009,1501,1500,1501,1499,284
|
||||
20250214,130200,1196654016,1500,1501,1501,1500,2179
|
||||
20250214,130100,1193384844,1501,1501,1501,1500,622
|
||||
20250214,130000,1192451765,1501,1501,1501,1501,21
|
||||
20250214,125900,1192420244,1502,1500,1502,1499,477
|
||||
20250214,125800,1191705192,1503,1503,1503,1503,106
|
||||
20250214,125700,1191545874,1499,1503,1504,1499,5777
|
||||
20250214,125600,1182863050,1503,1503,1504,1503,5539
|
||||
20250214,125500,1174537563,1504,1500,1505,1499,35945
|
||||
20250214,125400,1120489556,1501,1500,1502,1499,1488
|
||||
20250214,125300,1118257004,1500,1501,1502,1500,1046
|
||||
20250214,125200,1116686395,1502,1501,1502,1500,4029
|
||||
20250214,125100,1110642881,1502,1500,1502,1499,26994
|
||||
20250214,125000,1070148317,1500,1499,1500,1499,7284
|
||||
20250214,124900,1059229596,1498,1498,1498,1498,249
|
||||
20250214,124800,1058856594,1498,1498,1499,1498,1548
|
||||
20250214,124700,1056537160,1498,1497,1498,1497,3018
|
||||
20250214,124600,1052017817,1499,1498,1499,1497,5621
|
||||
20250214,124500,1043595352,1498,1498,1498,1498,298
|
||||
20250214,124400,1043148948,1497,1498,1498,1497,1864
|
||||
20250214,124300,1040358318,1498,1497,1498,1496,861
|
||||
20250214,124200,1039069275,1499,1498,1499,1497,1763
|
||||
20250214,124100,1036428262,1499,1500,1500,1498,18472
|
||||
20250214,124000,1008726395,1500,1497,1500,1497,21149
|
||||
20250214,123900,977030497,1498,1498,1498,1497,217
|
||||
20250214,123800,976705634,1497,1495,1498,1495,15578
|
||||
20250214,123700,953401947,1495,1495,1495,1494,4229
|
||||
20250214,123600,947080192,1494,1494,1494,1493,1229
|
||||
20250214,123500,945244069,1494,1494,1494,1494,37
|
||||
20250214,123400,945188791,1494,1494,1494,1494,0
|
||||
20250214,123300,945188791,1494,1491,1494,1491,20527
|
||||
20250214,123200,914525107,1494,1494,1494,1491,1500
|
||||
20250214,123100,912288589,1492,1492,1492,1492,0
|
||||
20250214,123000,912288589,1492,1492,1492,1492,1990
|
||||
20250214,122900,909319509,1494,1494,1494,1493,1087
|
||||
20250214,122800,907695533,1493,1494,1494,1493,460
|
||||
20250214,122700,907008653,1493,1491,1493,1491,3419
|
||||
20250214,122600,901906511,1491,1490,1491,1490,22
|
||||
20250214,122500,901873729,1488,1488,1488,1488,0
|
||||
20250214,122400,901873729,1488,1490,1491,1488,3876
|
||||
20250214,122300,896104885,1492,1492,1492,1492,0
|
||||
20250214,122200,896104885,1492,1492,1492,1492,3
|
||||
20250214,122100,896100409,1491,1490,1491,1490,965
|
||||
20250214,122000,894661844,1491,1490,1491,1490,147
|
||||
20250214,121900,894442812,1490,1490,1490,1490,1717
|
||||
20250214,121800,891884482,1490,1490,1490,1490,0
|
||||
20250214,121700,891884482,1490,1488,1490,1488,12
|
||||
20250214,121600,891866622,1488,1488,1488,1488,900
|
||||
20250214,121500,890527422,1489,1489,1489,1489,627
|
||||
20250214,121400,889593819,1489,1491,1491,1489,8
|
||||
20250214,121300,889581899,1490,1492,1492,1490,1691
|
||||
20250214,121200,887060626,1492,1492,1492,1492,39
|
||||
20250214,121100,887002438,1492,1492,1492,1492,0
|
||||
20250214,121000,887002438,1492,1491,1492,1491,1537
|
||||
20250214,120900,884710734,1491,1491,1491,1491,1158
|
||||
20250214,120800,882984156,1491,1494,1494,1491,939
|
||||
20250214,120700,881584044,1494,1491,1494,1491,2031
|
||||
20250214,120600,878551423,1491,1491,1494,1491,7018
|
||||
20250214,120500,868077540,1491,1490,1491,1490,502
|
||||
20250214,120400,867329558,1491,1491,1491,1491,335
|
||||
20250214,120300,866830073,1491,1491,1491,1491,0
|
||||
20250214,120200,866830073,1491,1490,1492,1490,2416
|
||||
20250214,120100,863228526,1490,1490,1490,1490,30
|
||||
20250214,120000,863183826,1490,1490,1490,1490,894
|
||||
20250214,115900,861851766,1490,1490,1490,1490,36
|
||||
20250214,115800,861798126,1490,1490,1490,1490,1346
|
||||
20250214,115700,859792586,1490,1490,1490,1490,80
|
||||
20250214,115600,859673386,1490,1490,1490,1490,335
|
||||
20250214,115500,859174236,1490,1490,1491,1490,9090
|
||||
20250214,115400,845627136,1490,1490,1490,1490,0
|
||||
20250214,115300,845627136,1490,1490,1490,1490,1002
|
||||
20250214,115200,844134156,1490,1490,1490,1490,700
|
||||
20250214,115100,843091156,1490,1485,1490,1485,2172
|
||||
20250214,115000,839860576,1490,1490,1490,1490,20
|
||||
20250214,114900,839830776,1490,1490,1490,1490,0
|
||||
20250214,114800,839830776,1490,1490,1490,1489,2467
|
||||
20250214,114700,836154962,1490,1490,1490,1490,60
|
||||
20250214,114600,836065562,1490,1485,1490,1485,3464
|
||||
20250214,114500,830919517,1490,1490,1490,1490,201
|
||||
20250214,114400,830620027,1490,1490,1490,1488,862
|
||||
20250214,114300,829337225,1490,1490,1490,1490,104
|
||||
20250214,114200,829182265,1490,1490,1490,1490,1100
|
||||
20250214,114100,827543265,1490,1490,1490,1490,2
|
||||
20250214,114000,827540285,1489,1489,1489,1489,1007
|
||||
20250214,113900,826040862,1489,1489,1489,1489,59
|
||||
20250214,113800,825953011,1490,1487,1490,1487,639
|
||||
20250214,113700,825002749,1486,1486,1486,1486,1709
|
||||
20250214,113600,822463175,1487,1487,1487,1487,2
|
||||
20250214,113500,822460201,1486,1487,1487,1486,2686
|
||||
20250214,113400,818467794,1487,1487,1487,1487,371
|
||||
20250214,113300,817916117,1487,1487,1487,1487,50
|
||||
20250214,113200,817841767,1486,1486,1486,1486,100
|
||||
20250214,113100,817693167,1486,1488,1491,1486,7480
|
||||
20250214,113000,806566318,1491,1490,1491,1490,3
|
||||
20250214,112900,806561847,1485,1490,1490,1485,1040
|
||||
20250214,112800,805017432,1490,1490,1491,1488,4396
|
||||
20250214,112700,798469380,1490,1490,1490,1490,0
|
||||
20250214,112600,798469380,1490,1490,1490,1490,511
|
||||
20250214,112500,797707990,1488,1488,1488,1488,1205
|
||||
20250214,112400,795914950,1484,1488,1488,1484,2001
|
||||
20250214,112300,792945462,1487,1485,1487,1485,125
|
||||
20250214,112200,792759777,1485,1487,1487,1485,168
|
||||
20250214,112100,792510178,1487,1488,1488,1487,180
|
||||
20250214,112000,792242408,1486,1488,1488,1486,97
|
||||
20250214,111900,792098234,1488,1488,1488,1488,2
|
||||
20250214,111800,792095258,1487,1486,1487,1486,1047
|
||||
20250214,111700,790538708,1486,1486,1486,1486,1
|
||||
20250214,111600,790537222,1485,1483,1485,1483,750
|
||||
20250214,111500,789424862,1483,1483,1483,1483,0
|
||||
20250214,111400,789424862,1483,1483,1483,1483,119
|
||||
20250214,111300,789248385,1482,1482,1482,1482,1400
|
||||
20250214,111200,787173585,1483,1483,1483,1483,0
|
||||
20250214,111100,787173585,1483,1483,1486,1483,623
|
||||
20250214,111000,786249670,1486,1486,1486,1486,0
|
||||
20250214,110900,786249670,1486,1486,1486,1486,1861
|
||||
20250214,110800,783484224,1486,1486,1486,1486,6
|
||||
20250214,110700,783475308,1486,1483,1486,1483,3
|
||||
20250214,110600,783470853,1486,1486,1486,1486,1001
|
||||
20250214,110500,781983367,1488,1488,1488,1488,300
|
||||
20250214,110400,781536967,1488,1487,1488,1487,2140
|
||||
20250214,110300,778352714,1488,1488,1488,1488,0
|
||||
20250214,110200,778352714,1488,1481,1488,1481,1002
|
||||
20250214,110100,776868738,1488,1480,1488,1480,3419
|
||||
20250214,110000,771808602,1480,1482,1482,1480,3500
|
||||
20250214,105900,766625584,1488,1482,1488,1482,532
|
||||
20250214,105800,765837142,1482,1486,1486,1482,1753
|
||||
20250214,105700,763237774,1488,1488,1488,1488,0
|
||||
20250214,105600,763237774,1488,1484,1488,1484,5050
|
||||
20250214,105500,755735550,1488,1489,1490,1488,502
|
||||
20250214,105400,754987879,1489,1490,1490,1483,5202
|
||||
20250214,105300,747257161,1490,1490,1490,1490,13
|
||||
20250214,105200,747237791,1483,1490,1490,1483,1170
|
||||
20250214,105100,745500991,1490,1490,1490,1490,0
|
||||
20250214,105000,745500991,1490,1489,1490,1489,6308
|
||||
20250214,104900,736106578,1489,1483,1489,1479,22848
|
||||
20250214,104800,702148602,1485,1485,1485,1477,163
|
||||
20250214,104700,701906555,1486,1478,1486,1478,25510
|
||||
20250214,104600,664071522,1476,1477,1477,1476,1103
|
||||
20250214,104500,662442401,1476,1476,1476,1476,1
|
||||
20250214,104400,662440925,1477,1477,1477,1477,0
|
||||
20250214,104300,662440925,1477,1476,1477,1476,363
|
||||
20250214,104200,661904820,1479,1478,1479,1478,501
|
||||
20250214,104100,661164341,1479,1476,1479,1476,302
|
||||
20250214,104000,660718583,1476,1479,1479,1476,201
|
||||
20250214,103900,660421904,1479,1479,1479,1479,0
|
||||
20250214,103800,660421904,1479,1478,1479,1476,303
|
||||
20250214,103700,659974264,1477,1478,1478,1477,13
|
||||
20250214,103600,659955060,1476,1478,1479,1474,5966
|
||||
20250214,103500,651152064,1475,1477,1478,1475,111
|
||||
20250214,103400,650988126,1478,1474,1478,1474,11700
|
||||
20250214,103300,633731320,1470,1470,1470,1470,287
|
||||
20250214,103200,633309430,1470,1473,1473,1470,13959
|
||||
20250214,103100,612782409,1474,1474,1474,1474,5
|
||||
20250214,103000,612775039,1472,1473,1474,1472,1581
|
||||
20250214,102900,610447323,1474,1472,1474,1472,102
|
||||
20250214,102800,610297173,1474,1474,1474,1474,32
|
||||
20250214,102700,610250005,1472,1474,1474,1472,85
|
||||
20250214,102600,610124819,1474,1472,1474,1472,2950
|
||||
20250214,102500,605782415,1472,1472,1472,1472,52
|
||||
20250214,102400,605705871,1472,1472,1472,1472,6
|
||||
20250214,102300,605697039,1472,1472,1472,1472,6
|
||||
20250214,102200,605688207,1472,1470,1472,1470,1207
|
||||
20250214,102100,603913603,1470,1472,1472,1470,9538
|
||||
20250214,102000,589891869,1471,1471,1472,1471,3264
|
||||
20250214,101900,585090510,1471,1471,1471,1471,2415
|
||||
20250214,101800,581538045,1472,1471,1474,1470,1606
|
||||
20250214,101700,579175346,1470,1474,1474,1470,3754
|
||||
20250214,101600,573654739,1475,1475,1475,1475,3
|
||||
20250214,101500,573650314,1471,1474,1474,1471,11045
|
||||
20250214,101400,557386056,1475,1475,1475,1474,804
|
||||
20250214,101300,556200936,1475,1475,1475,1475,3
|
||||
20250214,101200,556196511,1474,1475,1475,1474,243
|
||||
20250214,101100,555838328,1475,1474,1475,1474,2001
|
||||
20250214,101000,552888853,1473,1479,1479,1473,226
|
||||
20250214,100900,552555717,1479,1479,1479,1479,6
|
||||
20250214,100800,552546843,1473,1474,1479,1473,1991
|
||||
20250214,100700,549613720,1474,1480,1480,1474,121
|
||||
20250214,100600,549435360,1480,1480,1480,1480,348
|
||||
20250214,100500,548920320,1480,1474,1480,1473,19914
|
||||
20250214,100400,519503635,1478,1474,1478,1474,6
|
||||
20250214,100300,519494779,1478,1477,1478,1477,3079
|
||||
20250214,100200,514947091,1478,1478,1478,1478,1673
|
||||
20250214,100100,512474397,1478,1478,1478,1474,66
|
||||
20250214,100000,512377089,1474,1474,1474,1474,25
|
||||
20250214,095900,512340239,1478,1477,1478,1477,1075
|
||||
20250214,095800,510752463,1477,1477,1477,1477,1731
|
||||
20250214,095700,508195776,1477,1474,1477,1473,1628
|
||||
20250214,095600,505794632,1474,1474,1474,1474,235
|
||||
20250214,095500,505448242,1475,1474,1475,1474,653
|
||||
20250214,095400,504485267,1478,1477,1478,1477,1801
|
||||
20250214,095300,501824189,1478,1478,1478,1478,0
|
||||
20250214,095200,501824189,1478,1478,1478,1478,31
|
||||
20250214,095100,501778371,1478,1473,1478,1473,21
|
||||
20250214,095000,501747413,1474,1477,1478,1474,10448
|
||||
20250214,094900,486339551,1478,1479,1479,1478,18
|
||||
20250214,094800,486312945,1478,1481,1481,1478,2261
|
||||
20250214,094700,482969291,1481,1482,1483,1481,2917
|
||||
20250214,094600,478646639,1482,1482,1482,1482,390
|
||||
20250214,094500,478068659,1482,1479,1482,1478,1629
|
||||
20250214,094400,475656187,1480,1480,1480,1480,102
|
||||
20250214,094300,475505227,1481,1481,1481,1478,43
|
||||
20250214,094200,475441667,1477,1480,1481,1477,759
|
||||
20250214,094100,474317882,1480,1480,1480,1480,312
|
||||
20250214,094000,473856122,1477,1479,1480,1477,3018
|
||||
20250214,093900,469389856,1480,1480,1480,1480,0
|
||||
20250214,093800,469389856,1480,1480,1480,1480,0
|
||||
20250214,093700,469389856,1480,1475,1480,1472,10003
|
||||
20250214,093600,454644160,1476,1475,1476,1475,5521
|
||||
20250214,093500,446498008,1474,1474,1474,1474,1058
|
||||
20250214,093400,444938516,1473,1474,1475,1473,2156
|
||||
20250214,093300,441761408,1475,1476,1476,1475,3553
|
||||
20250214,093200,436517606,1482,1482,1482,1478,403
|
||||
20250214,093100,435921560,1482,1480,1482,1477,2841
|
||||
20250214,093000,431721760,1483,1483,1483,1483,7
|
||||
20250214,092900,431711379,1483,1480,1483,1480,5214
|
||||
20250214,092800,423994035,1483,1483,1483,1483,2
|
||||
20250214,092700,423991069,1479,1484,1484,1479,5798
|
||||
20250214,092600,415407869,1484,1484,1484,1483,1331
|
||||
20250214,092500,413433784,1484,1487,1487,1482,4458
|
||||
20250214,092400,406821015,1488,1488,1488,1488,0
|
||||
20250214,092300,406821015,1488,1488,1488,1484,14
|
||||
20250214,092200,406800223,1484,1485,1489,1484,1205
|
||||
20250214,092100,405011261,1485,1488,1489,1485,4228
|
||||
20250214,092000,398725930,1489,1490,1490,1489,3554
|
||||
20250214,091900,393433998,1492,1492,1492,1489,9815
|
||||
20250214,091800,378806620,1492,1495,1496,1492,12436
|
||||
20250214,091700,360243718,1497,1499,1499,1497,2554
|
||||
20250214,091600,356419890,1499,1499,1500,1498,4065
|
||||
20250214,091500,350327305,1499,1497,1499,1497,10855
|
||||
20250214,091400,334071611,1492,1500,1500,1492,3804
|
||||
20250214,091300,328380564,1496,1502,1504,1489,31629
|
||||
20250214,091200,280966866,1503,1491,1503,1491,47393
|
||||
20250214,091100,209978138,1492,1492,1494,1491,16979
|
||||
20250214,091000,184629914,1491,1484,1491,1484,13294
|
||||
20250214,090900,164835131,1483,1485,1485,1483,1171
|
||||
20250214,090800,163098517,1483,1485,1485,1483,10376
|
||||
20250214,090700,147702035,1485,1487,1488,1485,11855
|
||||
20250214,090600,130087949,1490,1489,1490,1487,3545
|
||||
20250214,090500,124809230,1487,1490,1490,1486,3121
|
||||
20250214,090400,120171370,1490,1485,1490,1485,15951
|
||||
20250214,090300,96427191,1485,1487,1487,1484,5284
|
||||
20250214,090200,88581973,1487,1492,1496,1487,9154
|
||||
20250214,090100,74919539,1492,1487,1492,1481,8662
|
||||
20250214,090000,62025565,1481,1495,1495,1481,41636
|
||||
|
Reference in New Issue
Block a user