Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052600/min/candle-20250214.csv
Normal file
638
052600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,86904855,4325,4325,4325,4325,179
|
||||
20250214,193500,86904855,4325,4325,4325,4325,0
|
||||
20250214,193400,86904855,4325,4325,4325,4325,0
|
||||
20250214,193300,86904855,4325,4325,4325,4325,0
|
||||
20250214,193200,86904855,4325,4325,4325,4325,0
|
||||
20250214,193100,86904855,4325,4325,4325,4325,0
|
||||
20250214,193000,86904855,4325,4325,4325,4325,0
|
||||
20250214,192900,86904855,4325,4325,4325,4325,0
|
||||
20250214,192800,86904855,4325,4325,4325,4325,0
|
||||
20250214,192700,86904855,4325,4325,4325,4325,0
|
||||
20250214,192600,86904855,4325,4325,4325,4325,0
|
||||
20250214,192500,86904855,4325,4325,4325,4325,0
|
||||
20250214,192400,86904855,4325,4325,4325,4325,0
|
||||
20250214,192300,86904855,4325,4325,4325,4325,0
|
||||
20250214,192200,86904855,4325,4325,4325,4325,0
|
||||
20250214,192100,86904855,4325,4325,4325,4325,0
|
||||
20250214,192000,86904855,4325,4325,4325,4325,0
|
||||
20250214,191900,86904855,4325,4325,4325,4325,0
|
||||
20250214,191800,86904855,4325,4325,4325,4325,0
|
||||
20250214,191700,86904855,4325,4325,4325,4325,0
|
||||
20250214,191600,86904855,4325,4325,4325,4325,0
|
||||
20250214,191500,86904855,4325,4325,4325,4325,0
|
||||
20250214,191400,86904855,4325,4325,4325,4325,0
|
||||
20250214,191300,86904855,4325,4325,4325,4325,0
|
||||
20250214,191200,86904855,4325,4325,4325,4325,0
|
||||
20250214,191100,86904855,4325,4325,4325,4325,0
|
||||
20250214,191000,86904855,4325,4325,4325,4325,0
|
||||
20250214,190900,86904855,4325,4325,4325,4325,0
|
||||
20250214,190800,86904855,4325,4325,4325,4325,0
|
||||
20250214,190700,86904855,4325,4325,4325,4325,0
|
||||
20250214,190600,86904855,4325,4325,4325,4325,179
|
||||
20250214,190500,86904855,4325,4325,4325,4325,0
|
||||
20250214,190400,86904855,4325,4325,4325,4325,0
|
||||
20250214,190300,86904855,4325,4325,4325,4325,0
|
||||
20250214,190200,86904855,4325,4325,4325,4325,0
|
||||
20250214,190100,86904855,4325,4325,4325,4325,0
|
||||
20250214,190000,86904855,4325,4325,4325,4325,0
|
||||
20250214,185900,86904855,4325,4325,4325,4325,0
|
||||
20250214,185800,86904855,4325,4325,4325,4325,0
|
||||
20250214,185700,86904855,4325,4325,4325,4325,0
|
||||
20250214,185600,86904855,4325,4325,4325,4325,0
|
||||
20250214,185500,86904855,4325,4325,4325,4325,0
|
||||
20250214,185400,86904855,4325,4325,4325,4325,0
|
||||
20250214,185300,86904855,4325,4325,4325,4325,0
|
||||
20250214,185200,86904855,4325,4325,4325,4325,0
|
||||
20250214,185100,86904855,4325,4325,4325,4325,0
|
||||
20250214,185000,86904855,4325,4325,4325,4325,0
|
||||
20250214,184900,86904855,4325,4325,4325,4325,0
|
||||
20250214,184800,86904855,4325,4325,4325,4325,0
|
||||
20250214,184700,86904855,4325,4325,4325,4325,0
|
||||
20250214,184600,86904855,4325,4325,4325,4325,0
|
||||
20250214,184500,86904855,4325,4325,4325,4325,0
|
||||
20250214,184400,86904855,4325,4325,4325,4325,0
|
||||
20250214,184300,86904855,4325,4325,4325,4325,0
|
||||
20250214,184200,86904855,4325,4325,4325,4325,0
|
||||
20250214,184100,86904855,4325,4325,4325,4325,0
|
||||
20250214,184000,86904855,4325,4325,4325,4325,0
|
||||
20250214,183900,86904855,4325,4325,4325,4325,0
|
||||
20250214,183800,86904855,4325,4325,4325,4325,0
|
||||
20250214,183700,86904855,4325,4325,4325,4325,0
|
||||
20250214,183600,86904855,4325,4325,4325,4325,179
|
||||
20250214,183500,86904855,4325,4325,4325,4325,0
|
||||
20250214,183400,86904855,4325,4325,4325,4325,0
|
||||
20250214,183300,86904855,4325,4325,4325,4325,0
|
||||
20250214,183200,86904855,4325,4325,4325,4325,0
|
||||
20250214,183100,86904855,4325,4325,4325,4325,0
|
||||
20250214,183000,86904855,4325,4325,4325,4325,0
|
||||
20250214,182900,86904855,4325,4325,4325,4325,0
|
||||
20250214,182800,86904855,4325,4325,4325,4325,0
|
||||
20250214,182700,86904855,4325,4325,4325,4325,0
|
||||
20250214,182600,86904855,4325,4325,4325,4325,0
|
||||
20250214,182500,86904855,4325,4325,4325,4325,0
|
||||
20250214,182400,86904855,4325,4325,4325,4325,0
|
||||
20250214,182300,86904855,4325,4325,4325,4325,0
|
||||
20250214,182200,86904855,4325,4325,4325,4325,0
|
||||
20250214,182100,86904855,4325,4325,4325,4325,0
|
||||
20250214,182000,86904855,4325,4325,4325,4325,0
|
||||
20250214,181900,86904855,4325,4325,4325,4325,0
|
||||
20250214,181800,86904855,4325,4325,4325,4325,0
|
||||
20250214,181700,86904855,4325,4325,4325,4325,0
|
||||
20250214,181600,86904855,4325,4325,4325,4325,0
|
||||
20250214,181500,86904855,4325,4325,4325,4325,0
|
||||
20250214,181400,86904855,4325,4325,4325,4325,0
|
||||
20250214,181300,86904855,4325,4325,4325,4325,0
|
||||
20250214,181200,86904855,4325,4325,4325,4325,0
|
||||
20250214,181100,86904855,4325,4325,4325,4325,0
|
||||
20250214,181000,86904855,4325,4325,4325,4325,0
|
||||
20250214,180900,86904855,4325,4325,4325,4325,0
|
||||
20250214,180800,86904855,4325,4325,4325,4325,0
|
||||
20250214,180700,86904855,4325,4325,4325,4325,0
|
||||
20250214,180600,86904855,4325,4325,4325,4325,179
|
||||
20250214,180500,86904855,4325,4325,4325,4325,0
|
||||
20250214,180400,86904855,4325,4325,4325,4325,0
|
||||
20250214,180300,86904855,4325,4325,4325,4325,0
|
||||
20250214,180200,86904855,4325,4325,4325,4325,0
|
||||
20250214,180100,86904855,4325,4325,4325,4325,0
|
||||
20250214,180000,86904855,4325,4325,4325,4325,0
|
||||
20250214,175900,86904855,4325,4325,4325,4325,0
|
||||
20250214,175800,86904855,4325,4325,4325,4325,0
|
||||
20250214,175700,86904855,4325,4325,4325,4325,0
|
||||
20250214,175600,86904855,4325,4325,4325,4325,0
|
||||
20250214,175500,86904855,4325,4325,4325,4325,0
|
||||
20250214,175400,86904855,4325,4325,4325,4325,0
|
||||
20250214,175300,86904855,4325,4325,4325,4325,0
|
||||
20250214,175200,86904855,4325,4325,4325,4325,0
|
||||
20250214,175100,86904855,4325,4325,4325,4325,0
|
||||
20250214,175000,86904855,4325,4325,4325,4325,0
|
||||
20250214,174900,86904855,4325,4325,4325,4325,0
|
||||
20250214,174800,86904855,4325,4325,4325,4325,0
|
||||
20250214,174700,86904855,4325,4325,4325,4325,0
|
||||
20250214,174600,86904855,4325,4325,4325,4325,0
|
||||
20250214,174500,86904855,4325,4325,4325,4325,0
|
||||
20250214,174400,86904855,4325,4325,4325,4325,0
|
||||
20250214,174300,86904855,4325,4325,4325,4325,0
|
||||
20250214,174200,86904855,4325,4325,4325,4325,0
|
||||
20250214,174100,86904855,4325,4325,4325,4325,0
|
||||
20250214,174000,86904855,4325,4325,4325,4325,0
|
||||
20250214,173900,86904855,4325,4325,4325,4325,0
|
||||
20250214,173800,86904855,4325,4325,4325,4325,0
|
||||
20250214,173700,86904855,4325,4325,4325,4325,0
|
||||
20250214,173600,86904855,4325,4325,4325,4325,179
|
||||
20250214,173500,86904855,4325,4325,4325,4325,0
|
||||
20250214,173400,86904855,4325,4325,4325,4325,0
|
||||
20250214,173300,86904855,4325,4325,4325,4325,0
|
||||
20250214,173200,86904855,4325,4325,4325,4325,0
|
||||
20250214,173100,86904855,4325,4325,4325,4325,0
|
||||
20250214,173000,86904855,4325,4325,4325,4325,0
|
||||
20250214,172900,86904855,4325,4325,4325,4325,0
|
||||
20250214,172800,86904855,4325,4325,4325,4325,0
|
||||
20250214,172700,86904855,4325,4325,4325,4325,0
|
||||
20250214,172600,86904855,4325,4325,4325,4325,0
|
||||
20250214,172500,86904855,4325,4325,4325,4325,0
|
||||
20250214,172400,86904855,4325,4325,4325,4325,0
|
||||
20250214,172300,86904855,4325,4325,4325,4325,0
|
||||
20250214,172200,86904855,4325,4325,4325,4325,0
|
||||
20250214,172100,86904855,4325,4325,4325,4325,0
|
||||
20250214,172000,86904855,4325,4325,4325,4325,0
|
||||
20250214,171900,86904855,4325,4325,4325,4325,0
|
||||
20250214,171800,86904855,4325,4325,4325,4325,0
|
||||
20250214,171700,86904855,4325,4325,4325,4325,0
|
||||
20250214,171600,86904855,4325,4325,4325,4325,0
|
||||
20250214,171500,86904855,4325,4325,4325,4325,0
|
||||
20250214,171400,86904855,4325,4325,4325,4325,0
|
||||
20250214,171300,86904855,4325,4325,4325,4325,0
|
||||
20250214,171200,86904855,4325,4325,4325,4325,0
|
||||
20250214,171100,86904855,4325,4325,4325,4325,0
|
||||
20250214,171000,86904855,4325,4325,4325,4325,0
|
||||
20250214,170900,86904855,4325,4325,4325,4325,0
|
||||
20250214,170800,86904855,4325,4325,4325,4325,0
|
||||
20250214,170700,86904855,4325,4325,4325,4325,0
|
||||
20250214,170600,86904855,4325,4325,4325,4325,179
|
||||
20250214,170500,86904855,4325,4325,4325,4325,0
|
||||
20250214,170400,86904855,4325,4325,4325,4325,0
|
||||
20250214,170300,86904855,4325,4325,4325,4325,0
|
||||
20250214,170200,86904855,4325,4325,4325,4325,0
|
||||
20250214,170100,86904855,4325,4325,4325,4325,0
|
||||
20250214,170000,86904855,4325,4325,4325,4325,0
|
||||
20250214,165900,86904855,4325,4325,4325,4325,0
|
||||
20250214,165800,86904855,4325,4325,4325,4325,0
|
||||
20250214,165700,86904855,4325,4325,4325,4325,0
|
||||
20250214,165600,86904855,4325,4325,4325,4325,0
|
||||
20250214,165500,86904855,4325,4325,4325,4325,0
|
||||
20250214,165400,86904855,4325,4325,4325,4325,0
|
||||
20250214,165300,86904855,4325,4325,4325,4325,0
|
||||
20250214,165200,86904855,4325,4325,4325,4325,0
|
||||
20250214,165100,86904855,4325,4325,4325,4325,0
|
||||
20250214,165000,86904855,4325,4325,4325,4325,0
|
||||
20250214,164900,86904855,4325,4325,4325,4325,0
|
||||
20250214,164800,86904855,4325,4325,4325,4325,0
|
||||
20250214,164700,86904855,4325,4325,4325,4325,0
|
||||
20250214,164600,86904855,4325,4325,4325,4325,0
|
||||
20250214,164500,86904855,4325,4325,4325,4325,0
|
||||
20250214,164400,86904855,4325,4325,4325,4325,0
|
||||
20250214,164300,86904855,4325,4325,4325,4325,0
|
||||
20250214,164200,86904855,4325,4325,4325,4325,0
|
||||
20250214,164100,86904855,4325,4325,4325,4325,0
|
||||
20250214,164000,86904855,4325,4325,4325,4325,0
|
||||
20250214,163900,86904855,4325,4325,4325,4325,0
|
||||
20250214,163800,86904855,4325,4325,4325,4325,0
|
||||
20250214,163700,86904855,4325,4325,4325,4325,0
|
||||
20250214,163600,86904855,4325,4325,4325,4325,179
|
||||
20250214,163500,86904855,4325,4325,4325,4325,0
|
||||
20250214,163400,86904855,4325,4325,4325,4325,0
|
||||
20250214,163300,86904855,4325,4325,4325,4325,0
|
||||
20250214,163200,86904855,4325,4325,4325,4325,0
|
||||
20250214,163100,86904855,4325,4325,4325,4325,0
|
||||
20250214,163000,86904855,4325,4325,4325,4325,0
|
||||
20250214,162900,86904855,4325,4325,4325,4325,0
|
||||
20250214,162800,86904855,4325,4325,4325,4325,0
|
||||
20250214,162700,86904855,4325,4325,4325,4325,0
|
||||
20250214,162600,86904855,4325,4325,4325,4325,0
|
||||
20250214,162500,86904855,4325,4325,4325,4325,0
|
||||
20250214,162400,86904855,4325,4325,4325,4325,0
|
||||
20250214,162300,86904855,4325,4325,4325,4325,0
|
||||
20250214,162200,86904855,4325,4325,4325,4325,0
|
||||
20250214,162100,86904855,4325,4325,4325,4325,0
|
||||
20250214,162000,86904855,4325,4325,4325,4325,0
|
||||
20250214,161900,86904855,4325,4325,4325,4325,0
|
||||
20250214,161800,86904855,4325,4325,4325,4325,0
|
||||
20250214,161700,86904855,4325,4325,4325,4325,0
|
||||
20250214,161600,86904855,4325,4325,4325,4325,0
|
||||
20250214,161500,86904855,4325,4325,4325,4325,0
|
||||
20250214,161400,86904855,4325,4325,4325,4325,0
|
||||
20250214,161300,86904855,4325,4325,4325,4325,0
|
||||
20250214,161200,86904855,4325,4325,4325,4325,0
|
||||
20250214,161100,86904855,4325,4325,4325,4325,0
|
||||
20250214,161000,86904855,4325,4325,4325,4325,0
|
||||
20250214,160900,86904855,4325,4325,4325,4325,0
|
||||
20250214,160800,86904855,4325,4325,4325,4325,0
|
||||
20250214,160700,86904855,4325,4325,4325,4325,0
|
||||
20250214,160600,86904855,4325,4325,4325,4325,179
|
||||
20250214,160500,86904855,4325,4325,4325,4325,0
|
||||
20250214,160400,86904855,4325,4325,4325,4325,0
|
||||
20250214,160300,86904855,4325,4325,4325,4325,0
|
||||
20250214,160200,86904855,4325,4325,4325,4325,0
|
||||
20250214,160100,86904855,4325,4325,4325,4325,0
|
||||
20250214,160000,86904855,4325,4325,4325,4325,0
|
||||
20250214,155900,86904855,4325,4325,4325,4325,0
|
||||
20250214,155800,86904855,4325,4325,4325,4325,0
|
||||
20250214,155700,86904855,4325,4325,4325,4325,0
|
||||
20250214,155600,86904855,4325,4325,4325,4325,0
|
||||
20250214,155500,86904855,4325,4325,4325,4325,0
|
||||
20250214,155400,86904855,4325,4325,4325,4325,0
|
||||
20250214,155300,86904855,4325,4325,4325,4325,0
|
||||
20250214,155200,86904855,4325,4325,4325,4325,0
|
||||
20250214,155100,86904855,4325,4325,4325,4325,0
|
||||
20250214,155000,86904855,4325,4325,4325,4325,0
|
||||
20250214,154900,86904855,4325,4325,4325,4325,0
|
||||
20250214,154800,86904855,4325,4325,4325,4325,0
|
||||
20250214,154700,86904855,4325,4325,4325,4325,0
|
||||
20250214,154600,86904855,4325,4325,4325,4325,0
|
||||
20250214,154500,86904855,4325,4325,4325,4325,0
|
||||
20250214,154400,86904855,4325,4325,4325,4325,0
|
||||
20250214,154300,86904855,4325,4325,4325,4325,0
|
||||
20250214,154200,86904855,4325,4325,4325,4325,0
|
||||
20250214,154100,86904855,4325,4325,4325,4325,0
|
||||
20250214,154000,86904855,4325,4325,4325,4325,0
|
||||
20250214,153900,86904855,4325,4325,4325,4325,0
|
||||
20250214,153800,86904855,4325,4325,4325,4325,0
|
||||
20250214,153700,86904855,4325,4325,4325,4325,0
|
||||
20250214,153600,86904855,4325,4325,4325,4325,179
|
||||
20250214,153500,86904855,4325,4325,4325,4325,0
|
||||
20250214,153400,86904855,4325,4325,4325,4325,0
|
||||
20250214,153300,86904855,4325,4325,4325,4325,0
|
||||
20250214,153200,86904855,4325,4325,4325,4325,0
|
||||
20250214,153100,86904855,4325,4325,4325,4325,0
|
||||
20250214,153000,86904855,4325,4325,4325,4325,179
|
||||
20250214,152900,86130680,4310,4310,4310,4310,0
|
||||
20250214,152800,86130680,4310,4310,4310,4310,0
|
||||
20250214,152700,86130680,4310,4310,4310,4310,0
|
||||
20250214,152600,86130680,4310,4310,4310,4310,0
|
||||
20250214,152500,86130680,4310,4310,4310,4310,0
|
||||
20250214,152400,86130680,4310,4310,4310,4310,0
|
||||
20250214,152300,86130680,4310,4310,4310,4310,0
|
||||
20250214,152200,86130680,4310,4310,4310,4310,0
|
||||
20250214,152100,86130680,4310,4310,4310,4310,0
|
||||
20250214,152000,86130680,4310,4310,4310,4310,0
|
||||
20250214,151900,86130680,4310,4305,4310,4305,2
|
||||
20250214,151800,86122065,4315,4310,4315,4305,131
|
||||
20250214,151700,85557385,4305,4305,4305,4305,0
|
||||
20250214,151600,85557385,4305,4305,4305,4305,50
|
||||
20250214,151500,85342135,4305,4305,4305,4305,67
|
||||
20250214,151400,85053700,4305,4305,4305,4305,0
|
||||
20250214,151300,85053700,4305,4305,4310,4305,58
|
||||
20250214,151200,84803975,4315,4315,4315,4315,0
|
||||
20250214,151100,84803975,4315,4315,4315,4315,20
|
||||
20250214,151000,84717675,4305,4305,4305,4305,76
|
||||
20250214,150900,84390495,4305,4310,4310,4305,109
|
||||
20250214,150800,83920725,4305,4305,4305,4305,1
|
||||
20250214,150700,83916420,4305,4305,4305,4305,0
|
||||
20250214,150600,83916420,4305,4305,4305,4305,100
|
||||
20250214,150500,83485920,4305,4305,4305,4305,160
|
||||
20250214,150400,82797120,4305,4305,4305,4305,100
|
||||
20250214,150300,82366620,4310,4310,4310,4310,8
|
||||
20250214,150200,82332140,4310,4310,4310,4310,201
|
||||
20250214,150100,81465830,4310,4310,4310,4310,0
|
||||
20250214,150000,81465830,4310,4310,4310,4310,0
|
||||
20250214,145900,81465830,4310,4310,4310,4310,50
|
||||
20250214,145800,81250330,4315,4310,4315,4310,6
|
||||
20250214,145700,81224465,4310,4310,4310,4310,51
|
||||
20250214,145600,81004655,4310,4310,4310,4310,50
|
||||
20250214,145500,80789155,4320,4320,4320,4320,0
|
||||
20250214,145400,80789155,4320,4320,4320,4320,0
|
||||
20250214,145300,80789155,4320,4320,4320,4320,0
|
||||
20250214,145200,80789155,4320,4320,4320,4320,49
|
||||
20250214,145100,80577475,4310,4315,4320,4310,117
|
||||
20250214,145000,80072240,4310,4310,4310,4310,0
|
||||
20250214,144900,80072240,4310,4310,4310,4310,167
|
||||
20250214,144800,79352470,4310,4310,4310,4310,0
|
||||
20250214,144700,79352470,4310,4310,4310,4310,1
|
||||
20250214,144600,79348160,4290,4290,4290,4290,501
|
||||
20250214,144500,77198870,4290,4290,4290,4290,0
|
||||
20250214,144400,77198870,4290,4290,4290,4290,0
|
||||
20250214,144300,77198870,4290,4290,4290,4290,0
|
||||
20250214,144200,77198870,4290,4290,4290,4290,0
|
||||
20250214,144100,77198870,4290,4290,4290,4290,24
|
||||
20250214,144000,77095910,4295,4295,4295,4295,1
|
||||
20250214,143900,77091615,4295,4295,4295,4295,0
|
||||
20250214,143800,77091615,4295,4295,4295,4295,0
|
||||
20250214,143700,77091615,4295,4295,4295,4295,0
|
||||
20250214,143600,77091615,4295,4295,4295,4295,0
|
||||
20250214,143500,77091615,4295,4295,4295,4295,1
|
||||
20250214,143400,77087320,4295,4295,4295,4295,0
|
||||
20250214,143300,77087320,4295,4295,4295,4295,0
|
||||
20250214,143200,77087320,4295,4295,4295,4295,0
|
||||
20250214,143100,77087320,4295,4295,4295,4295,0
|
||||
20250214,143000,77087320,4295,4295,4295,4295,0
|
||||
20250214,142900,77087320,4295,4295,4295,4295,1
|
||||
20250214,142800,77083025,4295,4295,4295,4295,0
|
||||
20250214,142700,77083025,4295,4295,4295,4295,0
|
||||
20250214,142600,77083025,4295,4295,4295,4295,0
|
||||
20250214,142500,77083025,4295,4295,4295,4295,0
|
||||
20250214,142400,77083025,4295,4295,4295,4295,1
|
||||
20250214,142300,77078730,4295,4295,4295,4295,0
|
||||
20250214,142200,77078730,4295,4295,4295,4295,0
|
||||
20250214,142100,77078730,4295,4320,4320,4295,29
|
||||
20250214,142000,76953500,4320,4320,4320,4320,0
|
||||
20250214,141900,76953500,4320,4290,4320,4290,2
|
||||
20250214,141800,76944890,4290,4290,4290,4290,0
|
||||
20250214,141700,76944890,4290,4290,4290,4290,0
|
||||
20250214,141600,76944890,4290,4295,4295,4290,39
|
||||
20250214,141500,76777395,4295,4295,4295,4295,42
|
||||
20250214,141400,76597005,4295,4295,4295,4295,0
|
||||
20250214,141300,76597005,4295,4300,4300,4295,6
|
||||
20250214,141200,76571210,4300,4300,4300,4300,0
|
||||
20250214,141100,76571210,4300,4300,4300,4300,0
|
||||
20250214,141000,76571210,4300,4300,4300,4300,0
|
||||
20250214,140900,76571210,4300,4300,4300,4300,0
|
||||
20250214,140800,76571210,4300,4300,4300,4300,1
|
||||
20250214,140700,76566910,4300,4300,4300,4300,0
|
||||
20250214,140600,76566910,4300,4300,4300,4300,0
|
||||
20250214,140500,76566910,4300,4300,4300,4300,0
|
||||
20250214,140400,76566910,4300,4300,4300,4300,0
|
||||
20250214,140300,76566910,4300,4300,4300,4300,0
|
||||
20250214,140200,76566910,4300,4300,4300,4300,1
|
||||
20250214,140100,76562610,4320,4320,4320,4320,0
|
||||
20250214,140000,76562610,4320,4320,4320,4320,1
|
||||
20250214,135900,76558290,4300,4300,4300,4300,31
|
||||
20250214,135800,76424990,4300,4300,4300,4300,0
|
||||
20250214,135700,76424990,4300,4300,4300,4300,1
|
||||
20250214,135600,76420690,4300,4300,4300,4300,0
|
||||
20250214,135500,76420690,4300,4300,4300,4300,0
|
||||
20250214,135400,76420690,4300,4300,4300,4300,0
|
||||
20250214,135300,76420690,4300,4300,4300,4300,0
|
||||
20250214,135200,76420690,4300,4300,4300,4300,0
|
||||
20250214,135100,76420690,4300,4320,4320,4300,11
|
||||
20250214,135000,76373190,4300,4300,4300,4300,23
|
||||
20250214,134900,76274290,4300,4300,4300,4300,0
|
||||
20250214,134800,76274290,4300,4300,4300,4300,50
|
||||
20250214,134700,76059290,4300,4300,4300,4300,0
|
||||
20250214,134600,76059290,4300,4300,4300,4300,501
|
||||
20250214,134500,73904990,4300,4300,4300,4300,0
|
||||
20250214,134400,73904990,4300,4300,4300,4300,0
|
||||
20250214,134300,73904990,4300,4300,4300,4300,0
|
||||
20250214,134200,73904990,4300,4300,4300,4300,0
|
||||
20250214,134100,73904990,4300,4300,4300,4300,0
|
||||
20250214,134000,73904990,4300,4320,4320,4300,15
|
||||
20250214,133900,73840210,4320,4320,4320,4320,21
|
||||
20250214,133800,73749490,4320,4320,4320,4320,200
|
||||
20250214,133700,72885490,4320,4320,4320,4320,0
|
||||
20250214,133600,72885490,4320,4320,4320,4320,1
|
||||
20250214,133500,72881170,4320,4320,4320,4320,1
|
||||
20250214,133400,72876850,4320,4320,4320,4320,129
|
||||
20250214,133300,72319570,4320,4320,4320,4320,0
|
||||
20250214,133200,72319570,4320,4320,4320,4320,0
|
||||
20250214,133100,72319570,4320,4320,4320,4320,0
|
||||
20250214,133000,72319570,4320,4320,4320,4320,1
|
||||
20250214,132900,72315250,4300,4300,4300,4300,1
|
||||
20250214,132800,72310950,4300,4300,4300,4300,0
|
||||
20250214,132700,72310950,4300,4300,4300,4300,0
|
||||
20250214,132600,72310950,4300,4300,4300,4300,0
|
||||
20250214,132500,72310950,4300,4300,4300,4300,0
|
||||
20250214,132400,72310950,4300,4300,4300,4300,1
|
||||
20250214,132300,72306650,4300,4300,4300,4300,0
|
||||
20250214,132200,72306650,4300,4300,4300,4300,0
|
||||
20250214,132100,72306650,4300,4300,4300,4300,0
|
||||
20250214,132000,72306650,4300,4300,4300,4300,0
|
||||
20250214,131900,72306650,4300,4300,4300,4300,1
|
||||
20250214,131800,72302350,4305,4305,4305,4305,0
|
||||
20250214,131700,72302350,4305,4305,4305,4305,0
|
||||
20250214,131600,72302350,4305,4305,4305,4305,252
|
||||
20250214,131500,71217490,4305,4305,4305,4305,0
|
||||
20250214,131400,71217490,4305,4305,4305,4305,0
|
||||
20250214,131300,71217490,4305,4305,4305,4305,1
|
||||
20250214,131200,71213185,4305,4305,4305,4305,0
|
||||
20250214,131100,71213185,4305,4305,4305,4305,0
|
||||
20250214,131000,71213185,4305,4305,4305,4305,0
|
||||
20250214,130900,71213185,4305,4305,4305,4305,0
|
||||
20250214,130800,71213185,4305,4305,4305,4305,1
|
||||
20250214,130700,71208880,4305,4305,4305,4305,0
|
||||
20250214,130600,71208880,4305,4305,4305,4305,0
|
||||
20250214,130500,71208880,4305,4305,4305,4305,0
|
||||
20250214,130400,71208880,4305,4305,4305,4305,0
|
||||
20250214,130300,71208880,4305,4305,4305,4305,0
|
||||
20250214,130200,71208880,4305,4305,4305,4305,1
|
||||
20250214,130100,71204575,4305,4305,4305,4305,0
|
||||
20250214,130000,71204575,4305,4305,4305,4305,0
|
||||
20250214,125900,71204575,4305,4305,4305,4305,0
|
||||
20250214,125800,71204575,4305,4305,4305,4305,0
|
||||
20250214,125700,71204575,4305,4305,4305,4305,1
|
||||
20250214,125600,71200270,4320,4320,4320,4320,40
|
||||
20250214,125500,71027470,4320,4315,4320,4315,107
|
||||
20250214,125400,70565480,4320,4320,4320,4320,0
|
||||
20250214,125300,70565480,4320,4320,4320,4320,0
|
||||
20250214,125200,70565480,4320,4320,4320,4320,0
|
||||
20250214,125100,70565480,4320,4295,4320,4295,2
|
||||
20250214,125000,70556865,4295,4295,4295,4295,0
|
||||
20250214,124900,70556865,4295,4295,4295,4295,0
|
||||
20250214,124800,70556865,4295,4295,4295,4295,600
|
||||
20250214,124700,67979865,4295,4295,4295,4295,0
|
||||
20250214,124600,67979865,4295,4315,4315,4295,889
|
||||
20250214,124500,64153850,4295,4295,4295,4295,0
|
||||
20250214,124400,64153850,4295,4295,4295,4295,0
|
||||
20250214,124300,64153850,4295,4295,4295,4295,0
|
||||
20250214,124200,64153850,4295,4295,4295,4295,0
|
||||
20250214,124100,64153850,4295,4295,4295,4295,0
|
||||
20250214,124000,64153850,4295,4295,4295,4295,1
|
||||
20250214,123900,64149555,4315,4315,4315,4315,0
|
||||
20250214,123800,64149555,4315,4315,4315,4315,0
|
||||
20250214,123700,64149555,4315,4315,4315,4315,1
|
||||
20250214,123600,64145240,4290,4290,4290,4290,0
|
||||
20250214,123500,64145240,4290,4290,4290,4290,1
|
||||
20250214,123400,64140950,4315,4315,4315,4315,0
|
||||
20250214,123300,64140950,4315,4315,4315,4315,0
|
||||
20250214,123200,64140950,4315,4315,4315,4315,0
|
||||
20250214,123100,64140950,4315,4315,4315,4315,0
|
||||
20250214,123000,64140950,4315,4315,4315,4315,1
|
||||
20250214,122900,64136635,4290,4290,4290,4290,1
|
||||
20250214,122800,64132345,4300,4300,4300,4300,835
|
||||
20250214,122700,60541845,4300,4300,4300,4300,500
|
||||
20250214,122600,58391845,4320,4320,4320,4320,0
|
||||
20250214,122500,58391845,4320,4320,4320,4320,1
|
||||
20250214,122400,58387525,4300,4320,4320,4300,2
|
||||
20250214,122300,58378905,4305,4305,4305,4305,0
|
||||
20250214,122200,58378905,4305,4305,4305,4305,107
|
||||
20250214,122100,57918270,4325,4325,4325,4325,0
|
||||
20250214,122000,57918270,4325,4325,4325,4325,0
|
||||
20250214,121900,57918270,4325,4305,4325,4305,2
|
||||
20250214,121800,57909640,4325,4325,4325,4325,0
|
||||
20250214,121700,57909640,4325,4320,4325,4305,3984
|
||||
20250214,121600,40701350,4320,4320,4320,4320,0
|
||||
20250214,121500,40701350,4320,4320,4320,4320,0
|
||||
20250214,121400,40701350,4320,4320,4320,4320,44
|
||||
20250214,121300,40511270,4305,4305,4305,4305,1
|
||||
20250214,121200,40506965,4320,4320,4320,4320,50
|
||||
20250214,121100,40290965,4320,4320,4320,4320,0
|
||||
20250214,121000,40290965,4320,4320,4320,4320,0
|
||||
20250214,120900,40290965,4320,4320,4320,4320,0
|
||||
20250214,120800,40290965,4320,4305,4320,4305,395
|
||||
20250214,120700,38584580,4320,4320,4320,4320,0
|
||||
20250214,120600,38584580,4320,4320,4320,4320,700
|
||||
20250214,120500,35560580,4305,4305,4305,4305,0
|
||||
20250214,120400,35560580,4305,4305,4305,4305,0
|
||||
20250214,120300,35560580,4305,4305,4305,4305,0
|
||||
20250214,120200,35560580,4305,4305,4305,4305,1
|
||||
20250214,120100,35556275,4320,4320,4320,4320,1
|
||||
20250214,120000,35551955,4305,4305,4305,4305,0
|
||||
20250214,115900,35551955,4305,4305,4305,4305,26
|
||||
20250214,115800,35440025,4305,4305,4305,4305,20
|
||||
20250214,115700,35353925,4305,4305,4305,4305,1
|
||||
20250214,115600,35349620,4305,4305,4305,4305,0
|
||||
20250214,115500,35349620,4305,4305,4305,4305,7
|
||||
20250214,115400,35319485,4320,4320,4320,4320,0
|
||||
20250214,115300,35319485,4320,4320,4320,4320,0
|
||||
20250214,115200,35319485,4320,4320,4320,4320,27
|
||||
20250214,115100,35202845,4305,4305,4305,4305,1
|
||||
20250214,115000,35198540,4310,4310,4310,4310,0
|
||||
20250214,114900,35198540,4310,4315,4315,4310,535
|
||||
20250214,114800,32892515,4300,4300,4300,4300,0
|
||||
20250214,114700,32892515,4300,4300,4300,4300,0
|
||||
20250214,114600,32892515,4300,4300,4300,4300,1
|
||||
20250214,114500,32888215,4300,4300,4300,4300,0
|
||||
20250214,114400,32888215,4300,4300,4300,4300,0
|
||||
20250214,114300,32888215,4300,4300,4300,4300,0
|
||||
20250214,114200,32888215,4300,4300,4300,4300,0
|
||||
20250214,114100,32888215,4300,4300,4300,4300,0
|
||||
20250214,114000,32888215,4300,4300,4300,4300,1
|
||||
20250214,113900,32883915,4295,4295,4295,4295,0
|
||||
20250214,113800,32883915,4295,4295,4295,4295,0
|
||||
20250214,113700,32883915,4295,4295,4295,4295,0
|
||||
20250214,113600,32883915,4295,4295,4295,4295,0
|
||||
20250214,113500,32883915,4295,4295,4295,4295,1
|
||||
20250214,113400,32879620,4295,4295,4295,4295,0
|
||||
20250214,113300,32879620,4295,4295,4295,4295,4
|
||||
20250214,113200,32862440,4295,4295,4295,4295,0
|
||||
20250214,113100,32862440,4295,4295,4295,4295,0
|
||||
20250214,113000,32862440,4295,4295,4295,4295,0
|
||||
20250214,112900,32862440,4295,4295,4295,4295,1
|
||||
20250214,112800,32858145,4310,4310,4310,4310,0
|
||||
20250214,112700,32858145,4310,4310,4310,4310,59
|
||||
20250214,112600,32603855,4285,4285,4285,4285,0
|
||||
20250214,112500,32603855,4285,4315,4320,4285,299
|
||||
20250214,112400,31315405,4285,4285,4285,4285,1
|
||||
20250214,112300,31311120,4315,4315,4315,4315,0
|
||||
20250214,112200,31311120,4315,4315,4315,4315,0
|
||||
20250214,112100,31311120,4315,4315,4315,4315,1
|
||||
20250214,112000,31306805,4285,4285,4285,4285,0
|
||||
20250214,111900,31306805,4285,4290,4290,4285,71
|
||||
20250214,111800,31002270,4315,4315,4315,4315,0
|
||||
20250214,111700,31002270,4315,4315,4315,4315,0
|
||||
20250214,111600,31002270,4315,4315,4315,4315,1
|
||||
20250214,111500,30997955,4290,4290,4290,4290,0
|
||||
20250214,111400,30997955,4290,4290,4290,4290,16
|
||||
20250214,111300,30929315,4320,4320,4320,4320,0
|
||||
20250214,111200,30929315,4320,4320,4320,4320,1
|
||||
20250214,111100,30924995,4320,4320,4320,4320,0
|
||||
20250214,111000,30924995,4320,4320,4320,4320,0
|
||||
20250214,110900,30924995,4320,4320,4320,4320,0
|
||||
20250214,110800,30924995,4320,4320,4320,4320,0
|
||||
20250214,110700,30924995,4320,4320,4320,4320,11
|
||||
20250214,110600,30877475,4320,4320,4320,4320,0
|
||||
20250214,110500,30877475,4320,4320,4320,4320,0
|
||||
20250214,110400,30877475,4320,4320,4320,4320,0
|
||||
20250214,110300,30877475,4320,4320,4320,4320,0
|
||||
20250214,110200,30877475,4320,4320,4320,4320,0
|
||||
20250214,110100,30877475,4320,4320,4320,4320,30
|
||||
20250214,110000,30747875,4290,4290,4290,4290,0
|
||||
20250214,105900,30747875,4290,4290,4290,4290,0
|
||||
20250214,105800,30747875,4290,4290,4290,4290,347
|
||||
20250214,105700,29259245,4290,4290,4290,4290,0
|
||||
20250214,105600,29259245,4290,4290,4290,4290,0
|
||||
20250214,105500,29259245,4290,4290,4290,4290,1
|
||||
20250214,105400,29254955,4295,4295,4295,4295,0
|
||||
20250214,105300,29254955,4295,4295,4295,4295,0
|
||||
20250214,105200,29254955,4295,4295,4295,4295,11
|
||||
20250214,105100,29207710,4320,4320,4320,4320,100
|
||||
20250214,105000,28775710,4315,4315,4315,4315,100
|
||||
20250214,104900,28344210,4300,4300,4300,4300,0
|
||||
20250214,104800,28344210,4300,4300,4300,4300,0
|
||||
20250214,104700,28344210,4300,4300,4300,4300,2
|
||||
20250214,104600,28335610,4300,4305,4305,4300,100
|
||||
20250214,104500,27905605,4310,4310,4310,4310,0
|
||||
20250214,104400,27905605,4310,4310,4310,4310,0
|
||||
20250214,104300,27905605,4310,4300,4310,4300,101
|
||||
20250214,104200,27471295,4305,4305,4305,4305,0
|
||||
20250214,104100,27471295,4305,4305,4305,4305,0
|
||||
20250214,104000,27471295,4305,4305,4305,4305,0
|
||||
20250214,103900,27471295,4305,4305,4305,4305,0
|
||||
20250214,103800,27471295,4305,4305,4305,4305,50
|
||||
20250214,103700,27256045,4315,4315,4315,4315,0
|
||||
20250214,103600,27256045,4315,4315,4315,4315,30
|
||||
20250214,103500,27126595,4315,4305,4315,4305,153
|
||||
20250214,103400,26466900,4315,4315,4315,4315,8
|
||||
20250214,103300,26432380,4300,4300,4300,4300,0
|
||||
20250214,103200,26432380,4300,4300,4300,4300,0
|
||||
20250214,103100,26432380,4300,4300,4300,4300,0
|
||||
20250214,103000,26432380,4300,4300,4300,4300,0
|
||||
20250214,102900,26432380,4300,4300,4300,4300,0
|
||||
20250214,102800,26432380,4300,4300,4300,4300,0
|
||||
20250214,102700,26432380,4300,4300,4300,4300,0
|
||||
20250214,102600,26432380,4300,4300,4300,4300,0
|
||||
20250214,102500,26432380,4300,4300,4300,4300,9
|
||||
20250214,102400,26393680,4300,4300,4300,4300,50
|
||||
20250214,102300,26178680,4300,4300,4300,4300,0
|
||||
20250214,102200,26178680,4300,4300,4300,4300,0
|
||||
20250214,102100,26178680,4300,4300,4300,4300,0
|
||||
20250214,102000,26178680,4300,4300,4300,4300,1000
|
||||
20250214,101900,21878680,4310,4310,4310,4310,0
|
||||
20250214,101800,21878680,4310,4310,4310,4310,0
|
||||
20250214,101700,21878680,4310,4310,4310,4310,952
|
||||
20250214,101600,17775560,4310,4310,4310,4310,48
|
||||
20250214,101500,17568680,4310,4310,4310,4310,0
|
||||
20250214,101400,17568680,4310,4310,4310,4310,0
|
||||
20250214,101300,17568680,4310,4310,4310,4310,10
|
||||
20250214,101200,17525580,4300,4300,4300,4300,0
|
||||
20250214,101100,17525580,4300,4300,4300,4300,0
|
||||
20250214,101000,17525580,4300,4300,4300,4300,12
|
||||
20250214,100900,17473980,4305,4305,4305,4305,0
|
||||
20250214,100800,17473980,4305,4315,4315,4305,102
|
||||
20250214,100700,17033860,4325,4325,4325,4325,0
|
||||
20250214,100600,17033860,4325,4325,4325,4325,0
|
||||
20250214,100500,17033860,4325,4325,4325,4325,0
|
||||
20250214,100400,17033860,4325,4325,4325,4325,0
|
||||
20250214,100300,17033860,4325,4325,4325,4325,0
|
||||
20250214,100200,17033860,4325,4325,4325,4325,0
|
||||
20250214,100100,17033860,4325,4325,4325,4325,1
|
||||
20250214,100000,17029535,4300,4300,4300,4300,0
|
||||
20250214,095900,17029535,4300,4300,4300,4300,100
|
||||
20250214,095800,16599535,4300,4300,4300,4300,1600
|
||||
20250214,095700,9719535,4325,4325,4325,4325,1
|
||||
20250214,095600,9715210,4300,4320,4320,4300,164
|
||||
20250214,095500,9009905,4325,4325,4325,4325,0
|
||||
20250214,095400,9009905,4325,4325,4325,4325,0
|
||||
20250214,095300,9009905,4325,4325,4325,4325,10
|
||||
20250214,095200,8966655,4330,4330,4330,4330,0
|
||||
20250214,095100,8966655,4330,4330,4330,4330,0
|
||||
20250214,095000,8966655,4330,4325,4330,4325,24
|
||||
20250214,094900,8862790,4330,4330,4330,4330,0
|
||||
20250214,094800,8862790,4330,4330,4330,4330,1
|
||||
20250214,094700,8858460,4330,4330,4330,4330,30
|
||||
20250214,094600,8728560,4330,4330,4330,4330,8
|
||||
20250214,094500,8693920,4330,4325,4330,4325,151
|
||||
20250214,094400,8040790,4310,4310,4310,4310,0
|
||||
20250214,094300,8040790,4310,4310,4310,4310,94
|
||||
20250214,094200,7635650,4310,4310,4310,4310,0
|
||||
20250214,094100,7635650,4310,4310,4310,4310,0
|
||||
20250214,094000,7635650,4310,4310,4310,4310,1
|
||||
20250214,093900,7631340,4320,4320,4320,4320,0
|
||||
20250214,093800,7631340,4320,4320,4320,4320,0
|
||||
20250214,093700,7631340,4320,4320,4320,4320,0
|
||||
20250214,093600,7631340,4320,4320,4320,4320,200
|
||||
20250214,093500,6767340,4325,4325,4325,4325,0
|
||||
20250214,093400,6767340,4325,4325,4325,4325,0
|
||||
20250214,093300,6767340,4325,4325,4325,4325,0
|
||||
20250214,093200,6767340,4325,4325,4325,4325,200
|
||||
20250214,093100,5902340,4325,4325,4325,4325,1
|
||||
20250214,093000,5898015,4320,4320,4320,4320,0
|
||||
20250214,092900,5898015,4320,4320,4320,4320,0
|
||||
20250214,092800,5898015,4320,4320,4320,4320,0
|
||||
20250214,092700,5898015,4320,4320,4320,4320,0
|
||||
20250214,092600,5898015,4320,4320,4320,4320,400
|
||||
20250214,092500,4170015,4330,4330,4330,4330,0
|
||||
20250214,092400,4170015,4330,4330,4330,4330,6
|
||||
20250214,092300,4144035,4300,4300,4300,4300,123
|
||||
20250214,092200,3615135,4300,4300,4300,4300,100
|
||||
20250214,092100,3185135,4330,4320,4330,4320,50
|
||||
20250214,092000,2969085,4300,4300,4300,4300,5
|
||||
20250214,091900,2947585,4290,4290,4290,4290,0
|
||||
20250214,091800,2947585,4290,4290,4290,4290,0
|
||||
20250214,091700,2947585,4290,4290,4290,4290,100
|
||||
20250214,091600,2518585,4290,4295,4295,4290,35
|
||||
20250214,091500,2368410,4295,4300,4300,4295,105
|
||||
20250214,091400,1917185,4300,4300,4300,4300,0
|
||||
20250214,091300,1917185,4300,4300,4300,4300,0
|
||||
20250214,091200,1917185,4300,4300,4300,4300,0
|
||||
20250214,091100,1917185,4300,4300,4300,4300,0
|
||||
20250214,091000,1917185,4300,4300,4300,4300,63
|
||||
20250214,090900,1646285,4320,4320,4320,4320,35
|
||||
20250214,090800,1495085,4305,4305,4305,4305,0
|
||||
20250214,090700,1495085,4305,4305,4305,4305,0
|
||||
20250214,090600,1495085,4305,4305,4305,4305,0
|
||||
20250214,090500,1495085,4305,4305,4305,4305,0
|
||||
20250214,090400,1495085,4305,4315,4315,4305,130
|
||||
20250214,090300,934185,4305,4305,4305,4305,0
|
||||
20250214,090200,934185,4305,4305,4305,4305,0
|
||||
20250214,090100,934185,4305,4305,4305,4305,0
|
||||
20250214,090000,934185,4305,4305,4305,4305,217
|
||||
|
Reference in New Issue
Block a user