ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
052670/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,193600,0,2080,2080,2080,2080,0
20250214,193500,0,2080,2080,2080,2080,0
20250214,193400,0,2080,2080,2080,2080,0
20250214,193300,0,2080,2080,2080,2080,0
20250214,193200,0,2080,2080,2080,2080,0
20250214,193100,0,2080,2080,2080,2080,0
20250214,193000,0,2080,2080,2080,2080,0
20250214,192900,0,2080,2080,2080,2080,0
20250214,192800,0,2080,2080,2080,2080,0
20250214,192700,0,2080,2080,2080,2080,0
20250214,192600,0,2080,2080,2080,2080,0
20250214,192500,0,2080,2080,2080,2080,0
20250214,192400,0,2080,2080,2080,2080,0
20250214,192300,0,2080,2080,2080,2080,0
20250214,192200,0,2080,2080,2080,2080,0
20250214,192100,0,2080,2080,2080,2080,0
20250214,192000,0,2080,2080,2080,2080,0
20250214,191900,0,2080,2080,2080,2080,0
20250214,191800,0,2080,2080,2080,2080,0
20250214,191700,0,2080,2080,2080,2080,0
20250214,191600,0,2080,2080,2080,2080,0
20250214,191500,0,2080,2080,2080,2080,0
20250214,191400,0,2080,2080,2080,2080,0
20250214,191300,0,2080,2080,2080,2080,0
20250214,191200,0,2080,2080,2080,2080,0
20250214,191100,0,2080,2080,2080,2080,0
20250214,191000,0,2080,2080,2080,2080,0
20250214,190900,0,2080,2080,2080,2080,0
20250214,190800,0,2080,2080,2080,2080,0
20250214,190700,0,2080,2080,2080,2080,0
20250214,190600,0,2080,2080,2080,2080,0
20250214,190500,0,2080,2080,2080,2080,0
20250214,190400,0,2080,2080,2080,2080,0
20250214,190300,0,2080,2080,2080,2080,0
20250214,190200,0,2080,2080,2080,2080,0
20250214,190100,0,2080,2080,2080,2080,0
20250214,190000,0,2080,2080,2080,2080,0
20250214,185900,0,2080,2080,2080,2080,0
20250214,185800,0,2080,2080,2080,2080,0
20250214,185700,0,2080,2080,2080,2080,0
20250214,185600,0,2080,2080,2080,2080,0
20250214,185500,0,2080,2080,2080,2080,0
20250214,185400,0,2080,2080,2080,2080,0
20250214,185300,0,2080,2080,2080,2080,0
20250214,185200,0,2080,2080,2080,2080,0
20250214,185100,0,2080,2080,2080,2080,0
20250214,185000,0,2080,2080,2080,2080,0
20250214,184900,0,2080,2080,2080,2080,0
20250214,184800,0,2080,2080,2080,2080,0
20250214,184700,0,2080,2080,2080,2080,0
20250214,184600,0,2080,2080,2080,2080,0
20250214,184500,0,2080,2080,2080,2080,0
20250214,184400,0,2080,2080,2080,2080,0
20250214,184300,0,2080,2080,2080,2080,0
20250214,184200,0,2080,2080,2080,2080,0
20250214,184100,0,2080,2080,2080,2080,0
20250214,184000,0,2080,2080,2080,2080,0
20250214,183900,0,2080,2080,2080,2080,0
20250214,183800,0,2080,2080,2080,2080,0
20250214,183700,0,2080,2080,2080,2080,0
20250214,183600,0,2080,2080,2080,2080,0
20250214,183500,0,2080,2080,2080,2080,0
20250214,183400,0,2080,2080,2080,2080,0
20250214,183300,0,2080,2080,2080,2080,0
20250214,183200,0,2080,2080,2080,2080,0
20250214,183100,0,2080,2080,2080,2080,0
20250214,183000,0,2080,2080,2080,2080,0
20250214,182900,0,2080,2080,2080,2080,0
20250214,182800,0,2080,2080,2080,2080,0
20250214,182700,0,2080,2080,2080,2080,0
20250214,182600,0,2080,2080,2080,2080,0
20250214,182500,0,2080,2080,2080,2080,0
20250214,182400,0,2080,2080,2080,2080,0
20250214,182300,0,2080,2080,2080,2080,0
20250214,182200,0,2080,2080,2080,2080,0
20250214,182100,0,2080,2080,2080,2080,0
20250214,182000,0,2080,2080,2080,2080,0
20250214,181900,0,2080,2080,2080,2080,0
20250214,181800,0,2080,2080,2080,2080,0
20250214,181700,0,2080,2080,2080,2080,0
20250214,181600,0,2080,2080,2080,2080,0
20250214,181500,0,2080,2080,2080,2080,0
20250214,181400,0,2080,2080,2080,2080,0
20250214,181300,0,2080,2080,2080,2080,0
20250214,181200,0,2080,2080,2080,2080,0
20250214,181100,0,2080,2080,2080,2080,0
20250214,181000,0,2080,2080,2080,2080,0
20250214,180900,0,2080,2080,2080,2080,0
20250214,180800,0,2080,2080,2080,2080,0
20250214,180700,0,2080,2080,2080,2080,0
20250214,180600,0,2080,2080,2080,2080,0
20250214,180500,0,2080,2080,2080,2080,0
20250214,180400,0,2080,2080,2080,2080,0
20250214,180300,0,2080,2080,2080,2080,0
20250214,180200,0,2080,2080,2080,2080,0
20250214,180100,0,2080,2080,2080,2080,0
20250214,180000,0,2080,2080,2080,2080,0
20250214,175900,0,2080,2080,2080,2080,0
20250214,175800,0,2080,2080,2080,2080,0
20250214,175700,0,2080,2080,2080,2080,0
20250214,175600,0,2080,2080,2080,2080,0
20250214,175500,0,2080,2080,2080,2080,0
20250214,175400,0,2080,2080,2080,2080,0
20250214,175300,0,2080,2080,2080,2080,0
20250214,175200,0,2080,2080,2080,2080,0
20250214,175100,0,2080,2080,2080,2080,0
20250214,175000,0,2080,2080,2080,2080,0
20250214,174900,0,2080,2080,2080,2080,0
20250214,174800,0,2080,2080,2080,2080,0
20250214,174700,0,2080,2080,2080,2080,0
20250214,174600,0,2080,2080,2080,2080,0
20250214,174500,0,2080,2080,2080,2080,0
20250214,174400,0,2080,2080,2080,2080,0
20250214,174300,0,2080,2080,2080,2080,0
20250214,174200,0,2080,2080,2080,2080,0
20250214,174100,0,2080,2080,2080,2080,0
20250214,174000,0,2080,2080,2080,2080,0
20250214,173900,0,2080,2080,2080,2080,0
20250214,173800,0,2080,2080,2080,2080,0
20250214,173700,0,2080,2080,2080,2080,0
20250214,173600,0,2080,2080,2080,2080,0
20250214,173500,0,2080,2080,2080,2080,0
20250214,173400,0,2080,2080,2080,2080,0
20250214,173300,0,2080,2080,2080,2080,0
20250214,173200,0,2080,2080,2080,2080,0
20250214,173100,0,2080,2080,2080,2080,0
20250214,173000,0,2080,2080,2080,2080,0
20250214,172900,0,2080,2080,2080,2080,0
20250214,172800,0,2080,2080,2080,2080,0
20250214,172700,0,2080,2080,2080,2080,0
20250214,172600,0,2080,2080,2080,2080,0
20250214,172500,0,2080,2080,2080,2080,0
20250214,172400,0,2080,2080,2080,2080,0
20250214,172300,0,2080,2080,2080,2080,0
20250214,172200,0,2080,2080,2080,2080,0
20250214,172100,0,2080,2080,2080,2080,0
20250214,172000,0,2080,2080,2080,2080,0
20250214,171900,0,2080,2080,2080,2080,0
20250214,171800,0,2080,2080,2080,2080,0
20250214,171700,0,2080,2080,2080,2080,0
20250214,171600,0,2080,2080,2080,2080,0
20250214,171500,0,2080,2080,2080,2080,0
20250214,171400,0,2080,2080,2080,2080,0
20250214,171300,0,2080,2080,2080,2080,0
20250214,171200,0,2080,2080,2080,2080,0
20250214,171100,0,2080,2080,2080,2080,0
20250214,171000,0,2080,2080,2080,2080,0
20250214,170900,0,2080,2080,2080,2080,0
20250214,170800,0,2080,2080,2080,2080,0
20250214,170700,0,2080,2080,2080,2080,0
20250214,170600,0,2080,2080,2080,2080,0
20250214,170500,0,2080,2080,2080,2080,0
20250214,170400,0,2080,2080,2080,2080,0
20250214,170300,0,2080,2080,2080,2080,0
20250214,170200,0,2080,2080,2080,2080,0
20250214,170100,0,2080,2080,2080,2080,0
20250214,170000,0,2080,2080,2080,2080,0
20250214,165900,0,2080,2080,2080,2080,0
20250214,165800,0,2080,2080,2080,2080,0
20250214,165700,0,2080,2080,2080,2080,0
20250214,165600,0,2080,2080,2080,2080,0
20250214,165500,0,2080,2080,2080,2080,0
20250214,165400,0,2080,2080,2080,2080,0
20250214,165300,0,2080,2080,2080,2080,0
20250214,165200,0,2080,2080,2080,2080,0
20250214,165100,0,2080,2080,2080,2080,0
20250214,165000,0,2080,2080,2080,2080,0
20250214,164900,0,2080,2080,2080,2080,0
20250214,164800,0,2080,2080,2080,2080,0
20250214,164700,0,2080,2080,2080,2080,0
20250214,164600,0,2080,2080,2080,2080,0
20250214,164500,0,2080,2080,2080,2080,0
20250214,164400,0,2080,2080,2080,2080,0
20250214,164300,0,2080,2080,2080,2080,0
20250214,164200,0,2080,2080,2080,2080,0
20250214,164100,0,2080,2080,2080,2080,0
20250214,164000,0,2080,2080,2080,2080,0
20250214,163900,0,2080,2080,2080,2080,0
20250214,163800,0,2080,2080,2080,2080,0
20250214,163700,0,2080,2080,2080,2080,0
20250214,163600,0,2080,2080,2080,2080,0
20250214,163500,0,2080,2080,2080,2080,0
20250214,163400,0,2080,2080,2080,2080,0
20250214,163300,0,2080,2080,2080,2080,0
20250214,163200,0,2080,2080,2080,2080,0
20250214,163100,0,2080,2080,2080,2080,0
20250214,163000,0,2080,2080,2080,2080,0
20250214,162900,0,2080,2080,2080,2080,0
20250214,162800,0,2080,2080,2080,2080,0
20250214,162700,0,2080,2080,2080,2080,0
20250214,162600,0,2080,2080,2080,2080,0
20250214,162500,0,2080,2080,2080,2080,0
20250214,162400,0,2080,2080,2080,2080,0
20250214,162300,0,2080,2080,2080,2080,0
20250214,162200,0,2080,2080,2080,2080,0
20250214,162100,0,2080,2080,2080,2080,0
20250214,162000,0,2080,2080,2080,2080,0
20250214,161900,0,2080,2080,2080,2080,0
20250214,161800,0,2080,2080,2080,2080,0
20250214,161700,0,2080,2080,2080,2080,0
20250214,161600,0,2080,2080,2080,2080,0
20250214,161500,0,2080,2080,2080,2080,0
20250214,161400,0,2080,2080,2080,2080,0
20250214,161300,0,2080,2080,2080,2080,0
20250214,161200,0,2080,2080,2080,2080,0
20250214,161100,0,2080,2080,2080,2080,0
20250214,161000,0,2080,2080,2080,2080,0
20250214,160900,0,2080,2080,2080,2080,0
20250214,160800,0,2080,2080,2080,2080,0
20250214,160700,0,2080,2080,2080,2080,0
20250214,160600,0,2080,2080,2080,2080,0
20250214,160500,0,2080,2080,2080,2080,0
20250214,160400,0,2080,2080,2080,2080,0
20250214,160300,0,2080,2080,2080,2080,0
20250214,160200,0,2080,2080,2080,2080,0
20250214,160100,0,2080,2080,2080,2080,0
20250214,160000,0,2080,2080,2080,2080,0
20250214,155900,0,2080,2080,2080,2080,0
20250214,155800,0,2080,2080,2080,2080,0
20250214,155700,0,2080,2080,2080,2080,0
20250214,155600,0,2080,2080,2080,2080,0
20250214,155500,0,2080,2080,2080,2080,0
20250214,155400,0,2080,2080,2080,2080,0
20250214,155300,0,2080,2080,2080,2080,0
20250214,155200,0,2080,2080,2080,2080,0
20250214,155100,0,2080,2080,2080,2080,0
20250214,155000,0,2080,2080,2080,2080,0
20250214,154900,0,2080,2080,2080,2080,0
20250214,154800,0,2080,2080,2080,2080,0
20250214,154700,0,2080,2080,2080,2080,0
20250214,154600,0,2080,2080,2080,2080,0
20250214,154500,0,2080,2080,2080,2080,0
20250214,154400,0,2080,2080,2080,2080,0
20250214,154300,0,2080,2080,2080,2080,0
20250214,154200,0,2080,2080,2080,2080,0
20250214,154100,0,2080,2080,2080,2080,0
20250214,154000,0,2080,2080,2080,2080,0
20250214,153900,0,2080,2080,2080,2080,0
20250214,153800,0,2080,2080,2080,2080,0
20250214,153700,0,2080,2080,2080,2080,0
20250214,153600,0,2080,2080,2080,2080,0
20250214,153500,0,2080,2080,2080,2080,0
20250214,153400,0,2080,2080,2080,2080,0
20250214,153300,0,2080,2080,2080,2080,0
20250214,153200,0,2080,2080,2080,2080,0
20250214,153100,0,2080,2080,2080,2080,0
20250214,153000,0,2080,2080,2080,2080,0
20250214,152900,0,2080,2080,2080,2080,0
20250214,152800,0,2080,2080,2080,2080,0
20250214,152700,0,2080,2080,2080,2080,0
20250214,152600,0,2080,2080,2080,2080,0
20250214,152500,0,2080,2080,2080,2080,0
20250214,152400,0,2080,2080,2080,2080,0
20250214,152300,0,2080,2080,2080,2080,0
20250214,152200,0,2080,2080,2080,2080,0
20250214,152100,0,2080,2080,2080,2080,0
20250214,152000,0,2080,2080,2080,2080,0
20250214,151900,0,2080,2080,2080,2080,0
20250214,151800,0,2080,2080,2080,2080,0
20250214,151700,0,2080,2080,2080,2080,0
20250214,151600,0,2080,2080,2080,2080,0
20250214,151500,0,2080,2080,2080,2080,0
20250214,151400,0,2080,2080,2080,2080,0
20250214,151300,0,2080,2080,2080,2080,0
20250214,151200,0,2080,2080,2080,2080,0
20250214,151100,0,2080,2080,2080,2080,0
20250214,151000,0,2080,2080,2080,2080,0
20250214,150900,0,2080,2080,2080,2080,0
20250214,150800,0,2080,2080,2080,2080,0
20250214,150700,0,2080,2080,2080,2080,0
20250214,150600,0,2080,2080,2080,2080,0
20250214,150500,0,2080,2080,2080,2080,0
20250214,150400,0,2080,2080,2080,2080,0
20250214,150300,0,2080,2080,2080,2080,0
20250214,150200,0,2080,2080,2080,2080,0
20250214,150100,0,2080,2080,2080,2080,0
20250214,150000,0,2080,2080,2080,2080,0
20250214,145900,0,2080,2080,2080,2080,0
20250214,145800,0,2080,2080,2080,2080,0
20250214,145700,0,2080,2080,2080,2080,0
20250214,145600,0,2080,2080,2080,2080,0
20250214,145500,0,2080,2080,2080,2080,0
20250214,145400,0,2080,2080,2080,2080,0
20250214,145300,0,2080,2080,2080,2080,0
20250214,145200,0,2080,2080,2080,2080,0
20250214,145100,0,2080,2080,2080,2080,0
20250214,145000,0,2080,2080,2080,2080,0
20250214,144900,0,2080,2080,2080,2080,0
20250214,144800,0,2080,2080,2080,2080,0
20250214,144700,0,2080,2080,2080,2080,0
20250214,144600,0,2080,2080,2080,2080,0
20250214,144500,0,2080,2080,2080,2080,0
20250214,144400,0,2080,2080,2080,2080,0
20250214,144300,0,2080,2080,2080,2080,0
20250214,144200,0,2080,2080,2080,2080,0
20250214,144100,0,2080,2080,2080,2080,0
20250214,144000,0,2080,2080,2080,2080,0
20250214,143900,0,2080,2080,2080,2080,0
20250214,143800,0,2080,2080,2080,2080,0
20250214,143700,0,2080,2080,2080,2080,0
20250214,143600,0,2080,2080,2080,2080,0
20250214,143500,0,2080,2080,2080,2080,0
20250214,143400,0,2080,2080,2080,2080,0
20250214,143300,0,2080,2080,2080,2080,0
20250214,143200,0,2080,2080,2080,2080,0
20250214,143100,0,2080,2080,2080,2080,0
20250214,143000,0,2080,2080,2080,2080,0
20250214,142900,0,2080,2080,2080,2080,0
20250214,142800,0,2080,2080,2080,2080,0
20250214,142700,0,2080,2080,2080,2080,0
20250214,142600,0,2080,2080,2080,2080,0
20250214,142500,0,2080,2080,2080,2080,0
20250214,142400,0,2080,2080,2080,2080,0
20250214,142300,0,2080,2080,2080,2080,0
20250214,142200,0,2080,2080,2080,2080,0
20250214,142100,0,2080,2080,2080,2080,0
20250214,142000,0,2080,2080,2080,2080,0
20250214,141900,0,2080,2080,2080,2080,0
20250214,141800,0,2080,2080,2080,2080,0
20250214,141700,0,2080,2080,2080,2080,0
20250214,141600,0,2080,2080,2080,2080,0
20250214,141500,0,2080,2080,2080,2080,0
20250214,141400,0,2080,2080,2080,2080,0
20250214,141300,0,2080,2080,2080,2080,0
20250214,141200,0,2080,2080,2080,2080,0
20250214,141100,0,2080,2080,2080,2080,0
20250214,141000,0,2080,2080,2080,2080,0
20250214,140900,0,2080,2080,2080,2080,0
20250214,140800,0,2080,2080,2080,2080,0
20250214,140700,0,2080,2080,2080,2080,0
20250214,140600,0,2080,2080,2080,2080,0
20250214,140500,0,2080,2080,2080,2080,0
20250214,140400,0,2080,2080,2080,2080,0
20250214,140300,0,2080,2080,2080,2080,0
20250214,140200,0,2080,2080,2080,2080,0
20250214,140100,0,2080,2080,2080,2080,0
20250214,140000,0,2080,2080,2080,2080,0
20250214,135900,0,2080,2080,2080,2080,0
20250214,135800,0,2080,2080,2080,2080,0
20250214,135700,0,2080,2080,2080,2080,0
20250214,135600,0,2080,2080,2080,2080,0
20250214,135500,0,2080,2080,2080,2080,0
20250214,135400,0,2080,2080,2080,2080,0
20250214,135300,0,2080,2080,2080,2080,0
20250214,135200,0,2080,2080,2080,2080,0
20250214,135100,0,2080,2080,2080,2080,0
20250214,135000,0,2080,2080,2080,2080,0
20250214,134900,0,2080,2080,2080,2080,0
20250214,134800,0,2080,2080,2080,2080,0
20250214,134700,0,2080,2080,2080,2080,0
20250214,134600,0,2080,2080,2080,2080,0
20250214,134500,0,2080,2080,2080,2080,0
20250214,134400,0,2080,2080,2080,2080,0
20250214,134300,0,2080,2080,2080,2080,0
20250214,134200,0,2080,2080,2080,2080,0
20250214,134100,0,2080,2080,2080,2080,0
20250214,134000,0,2080,2080,2080,2080,0
20250214,133900,0,2080,2080,2080,2080,0
20250214,133800,0,2080,2080,2080,2080,0
20250214,133700,0,2080,2080,2080,2080,0
20250214,133600,0,2080,2080,2080,2080,0
20250214,133500,0,2080,2080,2080,2080,0
20250214,133400,0,2080,2080,2080,2080,0
20250214,133300,0,2080,2080,2080,2080,0
20250214,133200,0,2080,2080,2080,2080,0
20250214,133100,0,2080,2080,2080,2080,0
20250214,133000,0,2080,2080,2080,2080,0
20250214,132900,0,2080,2080,2080,2080,0
20250214,132800,0,2080,2080,2080,2080,0
20250214,132700,0,2080,2080,2080,2080,0
20250214,132600,0,2080,2080,2080,2080,0
20250214,132500,0,2080,2080,2080,2080,0
20250214,132400,0,2080,2080,2080,2080,0
20250214,132300,0,2080,2080,2080,2080,0
20250214,132200,0,2080,2080,2080,2080,0
20250214,132100,0,2080,2080,2080,2080,0
20250214,132000,0,2080,2080,2080,2080,0
20250214,131900,0,2080,2080,2080,2080,0
20250214,131800,0,2080,2080,2080,2080,0
20250214,131700,0,2080,2080,2080,2080,0
20250214,131600,0,2080,2080,2080,2080,0
20250214,131500,0,2080,2080,2080,2080,0
20250214,131400,0,2080,2080,2080,2080,0
20250214,131300,0,2080,2080,2080,2080,0
20250214,131200,0,2080,2080,2080,2080,0
20250214,131100,0,2080,2080,2080,2080,0
20250214,131000,0,2080,2080,2080,2080,0
20250214,130900,0,2080,2080,2080,2080,0
20250214,130800,0,2080,2080,2080,2080,0
20250214,130700,0,2080,2080,2080,2080,0
20250214,130600,0,2080,2080,2080,2080,0
20250214,130500,0,2080,2080,2080,2080,0
20250214,130400,0,2080,2080,2080,2080,0
20250214,130300,0,2080,2080,2080,2080,0
20250214,130200,0,2080,2080,2080,2080,0
20250214,130100,0,2080,2080,2080,2080,0
20250214,130000,0,2080,2080,2080,2080,0
20250214,125900,0,2080,2080,2080,2080,0
20250214,125800,0,2080,2080,2080,2080,0
20250214,125700,0,2080,2080,2080,2080,0
20250214,125600,0,2080,2080,2080,2080,0
20250214,125500,0,2080,2080,2080,2080,0
20250214,125400,0,2080,2080,2080,2080,0
20250214,125300,0,2080,2080,2080,2080,0
20250214,125200,0,2080,2080,2080,2080,0
20250214,125100,0,2080,2080,2080,2080,0
20250214,125000,0,2080,2080,2080,2080,0
20250214,124900,0,2080,2080,2080,2080,0
20250214,124800,0,2080,2080,2080,2080,0
20250214,124700,0,2080,2080,2080,2080,0
20250214,124600,0,2080,2080,2080,2080,0
20250214,124500,0,2080,2080,2080,2080,0
20250214,124400,0,2080,2080,2080,2080,0
20250214,124300,0,2080,2080,2080,2080,0
20250214,124200,0,2080,2080,2080,2080,0
20250214,124100,0,2080,2080,2080,2080,0
20250214,124000,0,2080,2080,2080,2080,0
20250214,123900,0,2080,2080,2080,2080,0
20250214,123800,0,2080,2080,2080,2080,0
20250214,123700,0,2080,2080,2080,2080,0
20250214,123600,0,2080,2080,2080,2080,0
20250214,123500,0,2080,2080,2080,2080,0
20250214,123400,0,2080,2080,2080,2080,0
20250214,123300,0,2080,2080,2080,2080,0
20250214,123200,0,2080,2080,2080,2080,0
20250214,123100,0,2080,2080,2080,2080,0
20250214,123000,0,2080,2080,2080,2080,0
20250214,122900,0,2080,2080,2080,2080,0
20250214,122800,0,2080,2080,2080,2080,0
20250214,122700,0,2080,2080,2080,2080,0
20250214,122600,0,2080,2080,2080,2080,0
20250214,122500,0,2080,2080,2080,2080,0
20250214,122400,0,2080,2080,2080,2080,0
20250214,122300,0,2080,2080,2080,2080,0
20250214,122200,0,2080,2080,2080,2080,0
20250214,122100,0,2080,2080,2080,2080,0
20250214,122000,0,2080,2080,2080,2080,0
20250214,121900,0,2080,2080,2080,2080,0
20250214,121800,0,2080,2080,2080,2080,0
20250214,121700,0,2080,2080,2080,2080,0
20250214,121600,0,2080,2080,2080,2080,0
20250214,121500,0,2080,2080,2080,2080,0
20250214,121400,0,2080,2080,2080,2080,0
20250214,121300,0,2080,2080,2080,2080,0
20250214,121200,0,2080,2080,2080,2080,0
20250214,121100,0,2080,2080,2080,2080,0
20250214,121000,0,2080,2080,2080,2080,0
20250214,120900,0,2080,2080,2080,2080,0
20250214,120800,0,2080,2080,2080,2080,0
20250214,120700,0,2080,2080,2080,2080,0
20250214,120600,0,2080,2080,2080,2080,0
20250214,120500,0,2080,2080,2080,2080,0
20250214,120400,0,2080,2080,2080,2080,0
20250214,120300,0,2080,2080,2080,2080,0
20250214,120200,0,2080,2080,2080,2080,0
20250214,120100,0,2080,2080,2080,2080,0
20250214,120000,0,2080,2080,2080,2080,0
20250214,115900,0,2080,2080,2080,2080,0
20250214,115800,0,2080,2080,2080,2080,0
20250214,115700,0,2080,2080,2080,2080,0
20250214,115600,0,2080,2080,2080,2080,0
20250214,115500,0,2080,2080,2080,2080,0
20250214,115400,0,2080,2080,2080,2080,0
20250214,115300,0,2080,2080,2080,2080,0
20250214,115200,0,2080,2080,2080,2080,0
20250214,115100,0,2080,2080,2080,2080,0
20250214,115000,0,2080,2080,2080,2080,0
20250214,114900,0,2080,2080,2080,2080,0
20250214,114800,0,2080,2080,2080,2080,0
20250214,114700,0,2080,2080,2080,2080,0
20250214,114600,0,2080,2080,2080,2080,0
20250214,114500,0,2080,2080,2080,2080,0
20250214,114400,0,2080,2080,2080,2080,0
20250214,114300,0,2080,2080,2080,2080,0
20250214,114200,0,2080,2080,2080,2080,0
20250214,114100,0,2080,2080,2080,2080,0
20250214,114000,0,2080,2080,2080,2080,0
20250214,113900,0,2080,2080,2080,2080,0
20250214,113800,0,2080,2080,2080,2080,0
20250214,113700,0,2080,2080,2080,2080,0
20250214,113600,0,2080,2080,2080,2080,0
20250214,113500,0,2080,2080,2080,2080,0
20250214,113400,0,2080,2080,2080,2080,0
20250214,113300,0,2080,2080,2080,2080,0
20250214,113200,0,2080,2080,2080,2080,0
20250214,113100,0,2080,2080,2080,2080,0
20250214,113000,0,2080,2080,2080,2080,0
20250214,112900,0,2080,2080,2080,2080,0
20250214,112800,0,2080,2080,2080,2080,0
20250214,112700,0,2080,2080,2080,2080,0
20250214,112600,0,2080,2080,2080,2080,0
20250214,112500,0,2080,2080,2080,2080,0
20250214,112400,0,2080,2080,2080,2080,0
20250214,112300,0,2080,2080,2080,2080,0
20250214,112200,0,2080,2080,2080,2080,0
20250214,112100,0,2080,2080,2080,2080,0
20250214,112000,0,2080,2080,2080,2080,0
20250214,111900,0,2080,2080,2080,2080,0
20250214,111800,0,2080,2080,2080,2080,0
20250214,111700,0,2080,2080,2080,2080,0
20250214,111600,0,2080,2080,2080,2080,0
20250214,111500,0,2080,2080,2080,2080,0
20250214,111400,0,2080,2080,2080,2080,0
20250214,111300,0,2080,2080,2080,2080,0
20250214,111200,0,2080,2080,2080,2080,0
20250214,111100,0,2080,2080,2080,2080,0
20250214,111000,0,2080,2080,2080,2080,0
20250214,110900,0,2080,2080,2080,2080,0
20250214,110800,0,2080,2080,2080,2080,0
20250214,110700,0,2080,2080,2080,2080,0
20250214,110600,0,2080,2080,2080,2080,0
20250214,110500,0,2080,2080,2080,2080,0
20250214,110400,0,2080,2080,2080,2080,0
20250214,110300,0,2080,2080,2080,2080,0
20250214,110200,0,2080,2080,2080,2080,0
20250214,110100,0,2080,2080,2080,2080,0
20250214,110000,0,2080,2080,2080,2080,0
20250214,105900,0,2080,2080,2080,2080,0
20250214,105800,0,2080,2080,2080,2080,0
20250214,105700,0,2080,2080,2080,2080,0
20250214,105600,0,2080,2080,2080,2080,0
20250214,105500,0,2080,2080,2080,2080,0
20250214,105400,0,2080,2080,2080,2080,0
20250214,105300,0,2080,2080,2080,2080,0
20250214,105200,0,2080,2080,2080,2080,0
20250214,105100,0,2080,2080,2080,2080,0
20250214,105000,0,2080,2080,2080,2080,0
20250214,104900,0,2080,2080,2080,2080,0
20250214,104800,0,2080,2080,2080,2080,0
20250214,104700,0,2080,2080,2080,2080,0
20250214,104600,0,2080,2080,2080,2080,0
20250214,104500,0,2080,2080,2080,2080,0
20250214,104400,0,2080,2080,2080,2080,0
20250214,104300,0,2080,2080,2080,2080,0
20250214,104200,0,2080,2080,2080,2080,0
20250214,104100,0,2080,2080,2080,2080,0
20250214,104000,0,2080,2080,2080,2080,0
20250214,103900,0,2080,2080,2080,2080,0
20250214,103800,0,2080,2080,2080,2080,0
20250214,103700,0,2080,2080,2080,2080,0
20250214,103600,0,2080,2080,2080,2080,0
20250214,103500,0,2080,2080,2080,2080,0
20250214,103400,0,2080,2080,2080,2080,0
20250214,103300,0,2080,2080,2080,2080,0
20250214,103200,0,2080,2080,2080,2080,0
20250214,103100,0,2080,2080,2080,2080,0
20250214,103000,0,2080,2080,2080,2080,0
20250214,102900,0,2080,2080,2080,2080,0
20250214,102800,0,2080,2080,2080,2080,0
20250214,102700,0,2080,2080,2080,2080,0
20250214,102600,0,2080,2080,2080,2080,0
20250214,102500,0,2080,2080,2080,2080,0
20250214,102400,0,2080,2080,2080,2080,0
20250214,102300,0,2080,2080,2080,2080,0
20250214,102200,0,2080,2080,2080,2080,0
20250214,102100,0,2080,2080,2080,2080,0
20250214,102000,0,2080,2080,2080,2080,0
20250214,101900,0,2080,2080,2080,2080,0
20250214,101800,0,2080,2080,2080,2080,0
20250214,101700,0,2080,2080,2080,2080,0
20250214,101600,0,2080,2080,2080,2080,0
20250214,101500,0,2080,2080,2080,2080,0
20250214,101400,0,2080,2080,2080,2080,0
20250214,101300,0,2080,2080,2080,2080,0
20250214,101200,0,2080,2080,2080,2080,0
20250214,101100,0,2080,2080,2080,2080,0
20250214,101000,0,2080,2080,2080,2080,0
20250214,100900,0,2080,2080,2080,2080,0
20250214,100800,0,2080,2080,2080,2080,0
20250214,100700,0,2080,2080,2080,2080,0
20250214,100600,0,2080,2080,2080,2080,0
20250214,100500,0,2080,2080,2080,2080,0
20250214,100400,0,2080,2080,2080,2080,0
20250214,100300,0,2080,2080,2080,2080,0
20250214,100200,0,2080,2080,2080,2080,0
20250214,100100,0,2080,2080,2080,2080,0
20250214,100000,0,2080,2080,2080,2080,0
20250214,095900,0,2080,2080,2080,2080,0
20250214,095800,0,2080,2080,2080,2080,0
20250214,095700,0,2080,2080,2080,2080,0
20250214,095600,0,2080,2080,2080,2080,0
20250214,095500,0,2080,2080,2080,2080,0
20250214,095400,0,2080,2080,2080,2080,0
20250214,095300,0,2080,2080,2080,2080,0
20250214,095200,0,2080,2080,2080,2080,0
20250214,095100,0,2080,2080,2080,2080,0
20250214,095000,0,2080,2080,2080,2080,0
20250214,094900,0,2080,2080,2080,2080,0
20250214,094800,0,2080,2080,2080,2080,0
20250214,094700,0,2080,2080,2080,2080,0
20250214,094600,0,2080,2080,2080,2080,0
20250214,094500,0,2080,2080,2080,2080,0
20250214,094400,0,2080,2080,2080,2080,0
20250214,094300,0,2080,2080,2080,2080,0
20250214,094200,0,2080,2080,2080,2080,0
20250214,094100,0,2080,2080,2080,2080,0
20250214,094000,0,2080,2080,2080,2080,0
20250214,093900,0,2080,2080,2080,2080,0
20250214,093800,0,2080,2080,2080,2080,0
20250214,093700,0,2080,2080,2080,2080,0
20250214,093600,0,2080,2080,2080,2080,0
20250214,093500,0,2080,2080,2080,2080,0
20250214,093400,0,2080,2080,2080,2080,0
20250214,093300,0,2080,2080,2080,2080,0
20250214,093200,0,2080,2080,2080,2080,0
20250214,093100,0,2080,2080,2080,2080,0
20250214,093000,0,2080,2080,2080,2080,0
20250214,092900,0,2080,2080,2080,2080,0
20250214,092800,0,2080,2080,2080,2080,0
20250214,092700,0,2080,2080,2080,2080,0
20250214,092600,0,2080,2080,2080,2080,0
20250214,092500,0,2080,2080,2080,2080,0
20250214,092400,0,2080,2080,2080,2080,0
20250214,092300,0,2080,2080,2080,2080,0
20250214,092200,0,2080,2080,2080,2080,0
20250214,092100,0,2080,2080,2080,2080,0
20250214,092000,0,2080,2080,2080,2080,0
20250214,091900,0,2080,2080,2080,2080,0
20250214,091800,0,2080,2080,2080,2080,0
20250214,091700,0,2080,2080,2080,2080,0
20250214,091600,0,2080,2080,2080,2080,0
20250214,091500,0,2080,2080,2080,2080,0
20250214,091400,0,2080,2080,2080,2080,0
20250214,091300,0,2080,2080,2080,2080,0
20250214,091200,0,2080,2080,2080,2080,0
20250214,091100,0,2080,2080,2080,2080,0
20250214,091000,0,2080,2080,2080,2080,0
20250214,090900,0,2080,2080,2080,2080,0
20250214,090800,0,2080,2080,2080,2080,0
20250214,090700,0,2080,2080,2080,2080,0
20250214,090600,0,2080,2080,2080,2080,0
20250214,090500,0,2080,2080,2080,2080,0
20250214,090400,0,2080,2080,2080,2080,0
20250214,090300,0,2080,2080,2080,2080,0
20250214,090200,0,2080,2080,2080,2080,0
20250214,090100,0,2080,2080,2080,2080,0
20250214,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 193600 0 2080 2080 2080 2080 0
3 20250214 193500 0 2080 2080 2080 2080 0
4 20250214 193400 0 2080 2080 2080 2080 0
5 20250214 193300 0 2080 2080 2080 2080 0
6 20250214 193200 0 2080 2080 2080 2080 0
7 20250214 193100 0 2080 2080 2080 2080 0
8 20250214 193000 0 2080 2080 2080 2080 0
9 20250214 192900 0 2080 2080 2080 2080 0
10 20250214 192800 0 2080 2080 2080 2080 0
11 20250214 192700 0 2080 2080 2080 2080 0
12 20250214 192600 0 2080 2080 2080 2080 0
13 20250214 192500 0 2080 2080 2080 2080 0
14 20250214 192400 0 2080 2080 2080 2080 0
15 20250214 192300 0 2080 2080 2080 2080 0
16 20250214 192200 0 2080 2080 2080 2080 0
17 20250214 192100 0 2080 2080 2080 2080 0
18 20250214 192000 0 2080 2080 2080 2080 0
19 20250214 191900 0 2080 2080 2080 2080 0
20 20250214 191800 0 2080 2080 2080 2080 0
21 20250214 191700 0 2080 2080 2080 2080 0
22 20250214 191600 0 2080 2080 2080 2080 0
23 20250214 191500 0 2080 2080 2080 2080 0
24 20250214 191400 0 2080 2080 2080 2080 0
25 20250214 191300 0 2080 2080 2080 2080 0
26 20250214 191200 0 2080 2080 2080 2080 0
27 20250214 191100 0 2080 2080 2080 2080 0
28 20250214 191000 0 2080 2080 2080 2080 0
29 20250214 190900 0 2080 2080 2080 2080 0
30 20250214 190800 0 2080 2080 2080 2080 0
31 20250214 190700 0 2080 2080 2080 2080 0
32 20250214 190600 0 2080 2080 2080 2080 0
33 20250214 190500 0 2080 2080 2080 2080 0
34 20250214 190400 0 2080 2080 2080 2080 0
35 20250214 190300 0 2080 2080 2080 2080 0
36 20250214 190200 0 2080 2080 2080 2080 0
37 20250214 190100 0 2080 2080 2080 2080 0
38 20250214 190000 0 2080 2080 2080 2080 0
39 20250214 185900 0 2080 2080 2080 2080 0
40 20250214 185800 0 2080 2080 2080 2080 0
41 20250214 185700 0 2080 2080 2080 2080 0
42 20250214 185600 0 2080 2080 2080 2080 0
43 20250214 185500 0 2080 2080 2080 2080 0
44 20250214 185400 0 2080 2080 2080 2080 0
45 20250214 185300 0 2080 2080 2080 2080 0
46 20250214 185200 0 2080 2080 2080 2080 0
47 20250214 185100 0 2080 2080 2080 2080 0
48 20250214 185000 0 2080 2080 2080 2080 0
49 20250214 184900 0 2080 2080 2080 2080 0
50 20250214 184800 0 2080 2080 2080 2080 0
51 20250214 184700 0 2080 2080 2080 2080 0
52 20250214 184600 0 2080 2080 2080 2080 0
53 20250214 184500 0 2080 2080 2080 2080 0
54 20250214 184400 0 2080 2080 2080 2080 0
55 20250214 184300 0 2080 2080 2080 2080 0
56 20250214 184200 0 2080 2080 2080 2080 0
57 20250214 184100 0 2080 2080 2080 2080 0
58 20250214 184000 0 2080 2080 2080 2080 0
59 20250214 183900 0 2080 2080 2080 2080 0
60 20250214 183800 0 2080 2080 2080 2080 0
61 20250214 183700 0 2080 2080 2080 2080 0
62 20250214 183600 0 2080 2080 2080 2080 0
63 20250214 183500 0 2080 2080 2080 2080 0
64 20250214 183400 0 2080 2080 2080 2080 0
65 20250214 183300 0 2080 2080 2080 2080 0
66 20250214 183200 0 2080 2080 2080 2080 0
67 20250214 183100 0 2080 2080 2080 2080 0
68 20250214 183000 0 2080 2080 2080 2080 0
69 20250214 182900 0 2080 2080 2080 2080 0
70 20250214 182800 0 2080 2080 2080 2080 0
71 20250214 182700 0 2080 2080 2080 2080 0
72 20250214 182600 0 2080 2080 2080 2080 0
73 20250214 182500 0 2080 2080 2080 2080 0
74 20250214 182400 0 2080 2080 2080 2080 0
75 20250214 182300 0 2080 2080 2080 2080 0
76 20250214 182200 0 2080 2080 2080 2080 0
77 20250214 182100 0 2080 2080 2080 2080 0
78 20250214 182000 0 2080 2080 2080 2080 0
79 20250214 181900 0 2080 2080 2080 2080 0
80 20250214 181800 0 2080 2080 2080 2080 0
81 20250214 181700 0 2080 2080 2080 2080 0
82 20250214 181600 0 2080 2080 2080 2080 0
83 20250214 181500 0 2080 2080 2080 2080 0
84 20250214 181400 0 2080 2080 2080 2080 0
85 20250214 181300 0 2080 2080 2080 2080 0
86 20250214 181200 0 2080 2080 2080 2080 0
87 20250214 181100 0 2080 2080 2080 2080 0
88 20250214 181000 0 2080 2080 2080 2080 0
89 20250214 180900 0 2080 2080 2080 2080 0
90 20250214 180800 0 2080 2080 2080 2080 0
91 20250214 180700 0 2080 2080 2080 2080 0
92 20250214 180600 0 2080 2080 2080 2080 0
93 20250214 180500 0 2080 2080 2080 2080 0
94 20250214 180400 0 2080 2080 2080 2080 0
95 20250214 180300 0 2080 2080 2080 2080 0
96 20250214 180200 0 2080 2080 2080 2080 0
97 20250214 180100 0 2080 2080 2080 2080 0
98 20250214 180000 0 2080 2080 2080 2080 0
99 20250214 175900 0 2080 2080 2080 2080 0
100 20250214 175800 0 2080 2080 2080 2080 0
101 20250214 175700 0 2080 2080 2080 2080 0
102 20250214 175600 0 2080 2080 2080 2080 0
103 20250214 175500 0 2080 2080 2080 2080 0
104 20250214 175400 0 2080 2080 2080 2080 0
105 20250214 175300 0 2080 2080 2080 2080 0
106 20250214 175200 0 2080 2080 2080 2080 0
107 20250214 175100 0 2080 2080 2080 2080 0
108 20250214 175000 0 2080 2080 2080 2080 0
109 20250214 174900 0 2080 2080 2080 2080 0
110 20250214 174800 0 2080 2080 2080 2080 0
111 20250214 174700 0 2080 2080 2080 2080 0
112 20250214 174600 0 2080 2080 2080 2080 0
113 20250214 174500 0 2080 2080 2080 2080 0
114 20250214 174400 0 2080 2080 2080 2080 0
115 20250214 174300 0 2080 2080 2080 2080 0
116 20250214 174200 0 2080 2080 2080 2080 0
117 20250214 174100 0 2080 2080 2080 2080 0
118 20250214 174000 0 2080 2080 2080 2080 0
119 20250214 173900 0 2080 2080 2080 2080 0
120 20250214 173800 0 2080 2080 2080 2080 0
121 20250214 173700 0 2080 2080 2080 2080 0
122 20250214 173600 0 2080 2080 2080 2080 0
123 20250214 173500 0 2080 2080 2080 2080 0
124 20250214 173400 0 2080 2080 2080 2080 0
125 20250214 173300 0 2080 2080 2080 2080 0
126 20250214 173200 0 2080 2080 2080 2080 0
127 20250214 173100 0 2080 2080 2080 2080 0
128 20250214 173000 0 2080 2080 2080 2080 0
129 20250214 172900 0 2080 2080 2080 2080 0
130 20250214 172800 0 2080 2080 2080 2080 0
131 20250214 172700 0 2080 2080 2080 2080 0
132 20250214 172600 0 2080 2080 2080 2080 0
133 20250214 172500 0 2080 2080 2080 2080 0
134 20250214 172400 0 2080 2080 2080 2080 0
135 20250214 172300 0 2080 2080 2080 2080 0
136 20250214 172200 0 2080 2080 2080 2080 0
137 20250214 172100 0 2080 2080 2080 2080 0
138 20250214 172000 0 2080 2080 2080 2080 0
139 20250214 171900 0 2080 2080 2080 2080 0
140 20250214 171800 0 2080 2080 2080 2080 0
141 20250214 171700 0 2080 2080 2080 2080 0
142 20250214 171600 0 2080 2080 2080 2080 0
143 20250214 171500 0 2080 2080 2080 2080 0
144 20250214 171400 0 2080 2080 2080 2080 0
145 20250214 171300 0 2080 2080 2080 2080 0
146 20250214 171200 0 2080 2080 2080 2080 0
147 20250214 171100 0 2080 2080 2080 2080 0
148 20250214 171000 0 2080 2080 2080 2080 0
149 20250214 170900 0 2080 2080 2080 2080 0
150 20250214 170800 0 2080 2080 2080 2080 0
151 20250214 170700 0 2080 2080 2080 2080 0
152 20250214 170600 0 2080 2080 2080 2080 0
153 20250214 170500 0 2080 2080 2080 2080 0
154 20250214 170400 0 2080 2080 2080 2080 0
155 20250214 170300 0 2080 2080 2080 2080 0
156 20250214 170200 0 2080 2080 2080 2080 0
157 20250214 170100 0 2080 2080 2080 2080 0
158 20250214 170000 0 2080 2080 2080 2080 0
159 20250214 165900 0 2080 2080 2080 2080 0
160 20250214 165800 0 2080 2080 2080 2080 0
161 20250214 165700 0 2080 2080 2080 2080 0
162 20250214 165600 0 2080 2080 2080 2080 0
163 20250214 165500 0 2080 2080 2080 2080 0
164 20250214 165400 0 2080 2080 2080 2080 0
165 20250214 165300 0 2080 2080 2080 2080 0
166 20250214 165200 0 2080 2080 2080 2080 0
167 20250214 165100 0 2080 2080 2080 2080 0
168 20250214 165000 0 2080 2080 2080 2080 0
169 20250214 164900 0 2080 2080 2080 2080 0
170 20250214 164800 0 2080 2080 2080 2080 0
171 20250214 164700 0 2080 2080 2080 2080 0
172 20250214 164600 0 2080 2080 2080 2080 0
173 20250214 164500 0 2080 2080 2080 2080 0
174 20250214 164400 0 2080 2080 2080 2080 0
175 20250214 164300 0 2080 2080 2080 2080 0
176 20250214 164200 0 2080 2080 2080 2080 0
177 20250214 164100 0 2080 2080 2080 2080 0
178 20250214 164000 0 2080 2080 2080 2080 0
179 20250214 163900 0 2080 2080 2080 2080 0
180 20250214 163800 0 2080 2080 2080 2080 0
181 20250214 163700 0 2080 2080 2080 2080 0
182 20250214 163600 0 2080 2080 2080 2080 0
183 20250214 163500 0 2080 2080 2080 2080 0
184 20250214 163400 0 2080 2080 2080 2080 0
185 20250214 163300 0 2080 2080 2080 2080 0
186 20250214 163200 0 2080 2080 2080 2080 0
187 20250214 163100 0 2080 2080 2080 2080 0
188 20250214 163000 0 2080 2080 2080 2080 0
189 20250214 162900 0 2080 2080 2080 2080 0
190 20250214 162800 0 2080 2080 2080 2080 0
191 20250214 162700 0 2080 2080 2080 2080 0
192 20250214 162600 0 2080 2080 2080 2080 0
193 20250214 162500 0 2080 2080 2080 2080 0
194 20250214 162400 0 2080 2080 2080 2080 0
195 20250214 162300 0 2080 2080 2080 2080 0
196 20250214 162200 0 2080 2080 2080 2080 0
197 20250214 162100 0 2080 2080 2080 2080 0
198 20250214 162000 0 2080 2080 2080 2080 0
199 20250214 161900 0 2080 2080 2080 2080 0
200 20250214 161800 0 2080 2080 2080 2080 0
201 20250214 161700 0 2080 2080 2080 2080 0
202 20250214 161600 0 2080 2080 2080 2080 0
203 20250214 161500 0 2080 2080 2080 2080 0
204 20250214 161400 0 2080 2080 2080 2080 0
205 20250214 161300 0 2080 2080 2080 2080 0
206 20250214 161200 0 2080 2080 2080 2080 0
207 20250214 161100 0 2080 2080 2080 2080 0
208 20250214 161000 0 2080 2080 2080 2080 0
209 20250214 160900 0 2080 2080 2080 2080 0
210 20250214 160800 0 2080 2080 2080 2080 0
211 20250214 160700 0 2080 2080 2080 2080 0
212 20250214 160600 0 2080 2080 2080 2080 0
213 20250214 160500 0 2080 2080 2080 2080 0
214 20250214 160400 0 2080 2080 2080 2080 0
215 20250214 160300 0 2080 2080 2080 2080 0
216 20250214 160200 0 2080 2080 2080 2080 0
217 20250214 160100 0 2080 2080 2080 2080 0
218 20250214 160000 0 2080 2080 2080 2080 0
219 20250214 155900 0 2080 2080 2080 2080 0
220 20250214 155800 0 2080 2080 2080 2080 0
221 20250214 155700 0 2080 2080 2080 2080 0
222 20250214 155600 0 2080 2080 2080 2080 0
223 20250214 155500 0 2080 2080 2080 2080 0
224 20250214 155400 0 2080 2080 2080 2080 0
225 20250214 155300 0 2080 2080 2080 2080 0
226 20250214 155200 0 2080 2080 2080 2080 0
227 20250214 155100 0 2080 2080 2080 2080 0
228 20250214 155000 0 2080 2080 2080 2080 0
229 20250214 154900 0 2080 2080 2080 2080 0
230 20250214 154800 0 2080 2080 2080 2080 0
231 20250214 154700 0 2080 2080 2080 2080 0
232 20250214 154600 0 2080 2080 2080 2080 0
233 20250214 154500 0 2080 2080 2080 2080 0
234 20250214 154400 0 2080 2080 2080 2080 0
235 20250214 154300 0 2080 2080 2080 2080 0
236 20250214 154200 0 2080 2080 2080 2080 0
237 20250214 154100 0 2080 2080 2080 2080 0
238 20250214 154000 0 2080 2080 2080 2080 0
239 20250214 153900 0 2080 2080 2080 2080 0
240 20250214 153800 0 2080 2080 2080 2080 0
241 20250214 153700 0 2080 2080 2080 2080 0
242 20250214 153600 0 2080 2080 2080 2080 0
243 20250214 153500 0 2080 2080 2080 2080 0
244 20250214 153400 0 2080 2080 2080 2080 0
245 20250214 153300 0 2080 2080 2080 2080 0
246 20250214 153200 0 2080 2080 2080 2080 0
247 20250214 153100 0 2080 2080 2080 2080 0
248 20250214 153000 0 2080 2080 2080 2080 0
249 20250214 152900 0 2080 2080 2080 2080 0
250 20250214 152800 0 2080 2080 2080 2080 0
251 20250214 152700 0 2080 2080 2080 2080 0
252 20250214 152600 0 2080 2080 2080 2080 0
253 20250214 152500 0 2080 2080 2080 2080 0
254 20250214 152400 0 2080 2080 2080 2080 0
255 20250214 152300 0 2080 2080 2080 2080 0
256 20250214 152200 0 2080 2080 2080 2080 0
257 20250214 152100 0 2080 2080 2080 2080 0
258 20250214 152000 0 2080 2080 2080 2080 0
259 20250214 151900 0 2080 2080 2080 2080 0
260 20250214 151800 0 2080 2080 2080 2080 0
261 20250214 151700 0 2080 2080 2080 2080 0
262 20250214 151600 0 2080 2080 2080 2080 0
263 20250214 151500 0 2080 2080 2080 2080 0
264 20250214 151400 0 2080 2080 2080 2080 0
265 20250214 151300 0 2080 2080 2080 2080 0
266 20250214 151200 0 2080 2080 2080 2080 0
267 20250214 151100 0 2080 2080 2080 2080 0
268 20250214 151000 0 2080 2080 2080 2080 0
269 20250214 150900 0 2080 2080 2080 2080 0
270 20250214 150800 0 2080 2080 2080 2080 0
271 20250214 150700 0 2080 2080 2080 2080 0
272 20250214 150600 0 2080 2080 2080 2080 0
273 20250214 150500 0 2080 2080 2080 2080 0
274 20250214 150400 0 2080 2080 2080 2080 0
275 20250214 150300 0 2080 2080 2080 2080 0
276 20250214 150200 0 2080 2080 2080 2080 0
277 20250214 150100 0 2080 2080 2080 2080 0
278 20250214 150000 0 2080 2080 2080 2080 0
279 20250214 145900 0 2080 2080 2080 2080 0
280 20250214 145800 0 2080 2080 2080 2080 0
281 20250214 145700 0 2080 2080 2080 2080 0
282 20250214 145600 0 2080 2080 2080 2080 0
283 20250214 145500 0 2080 2080 2080 2080 0
284 20250214 145400 0 2080 2080 2080 2080 0
285 20250214 145300 0 2080 2080 2080 2080 0
286 20250214 145200 0 2080 2080 2080 2080 0
287 20250214 145100 0 2080 2080 2080 2080 0
288 20250214 145000 0 2080 2080 2080 2080 0
289 20250214 144900 0 2080 2080 2080 2080 0
290 20250214 144800 0 2080 2080 2080 2080 0
291 20250214 144700 0 2080 2080 2080 2080 0
292 20250214 144600 0 2080 2080 2080 2080 0
293 20250214 144500 0 2080 2080 2080 2080 0
294 20250214 144400 0 2080 2080 2080 2080 0
295 20250214 144300 0 2080 2080 2080 2080 0
296 20250214 144200 0 2080 2080 2080 2080 0
297 20250214 144100 0 2080 2080 2080 2080 0
298 20250214 144000 0 2080 2080 2080 2080 0
299 20250214 143900 0 2080 2080 2080 2080 0
300 20250214 143800 0 2080 2080 2080 2080 0
301 20250214 143700 0 2080 2080 2080 2080 0
302 20250214 143600 0 2080 2080 2080 2080 0
303 20250214 143500 0 2080 2080 2080 2080 0
304 20250214 143400 0 2080 2080 2080 2080 0
305 20250214 143300 0 2080 2080 2080 2080 0
306 20250214 143200 0 2080 2080 2080 2080 0
307 20250214 143100 0 2080 2080 2080 2080 0
308 20250214 143000 0 2080 2080 2080 2080 0
309 20250214 142900 0 2080 2080 2080 2080 0
310 20250214 142800 0 2080 2080 2080 2080 0
311 20250214 142700 0 2080 2080 2080 2080 0
312 20250214 142600 0 2080 2080 2080 2080 0
313 20250214 142500 0 2080 2080 2080 2080 0
314 20250214 142400 0 2080 2080 2080 2080 0
315 20250214 142300 0 2080 2080 2080 2080 0
316 20250214 142200 0 2080 2080 2080 2080 0
317 20250214 142100 0 2080 2080 2080 2080 0
318 20250214 142000 0 2080 2080 2080 2080 0
319 20250214 141900 0 2080 2080 2080 2080 0
320 20250214 141800 0 2080 2080 2080 2080 0
321 20250214 141700 0 2080 2080 2080 2080 0
322 20250214 141600 0 2080 2080 2080 2080 0
323 20250214 141500 0 2080 2080 2080 2080 0
324 20250214 141400 0 2080 2080 2080 2080 0
325 20250214 141300 0 2080 2080 2080 2080 0
326 20250214 141200 0 2080 2080 2080 2080 0
327 20250214 141100 0 2080 2080 2080 2080 0
328 20250214 141000 0 2080 2080 2080 2080 0
329 20250214 140900 0 2080 2080 2080 2080 0
330 20250214 140800 0 2080 2080 2080 2080 0
331 20250214 140700 0 2080 2080 2080 2080 0
332 20250214 140600 0 2080 2080 2080 2080 0
333 20250214 140500 0 2080 2080 2080 2080 0
334 20250214 140400 0 2080 2080 2080 2080 0
335 20250214 140300 0 2080 2080 2080 2080 0
336 20250214 140200 0 2080 2080 2080 2080 0
337 20250214 140100 0 2080 2080 2080 2080 0
338 20250214 140000 0 2080 2080 2080 2080 0
339 20250214 135900 0 2080 2080 2080 2080 0
340 20250214 135800 0 2080 2080 2080 2080 0
341 20250214 135700 0 2080 2080 2080 2080 0
342 20250214 135600 0 2080 2080 2080 2080 0
343 20250214 135500 0 2080 2080 2080 2080 0
344 20250214 135400 0 2080 2080 2080 2080 0
345 20250214 135300 0 2080 2080 2080 2080 0
346 20250214 135200 0 2080 2080 2080 2080 0
347 20250214 135100 0 2080 2080 2080 2080 0
348 20250214 135000 0 2080 2080 2080 2080 0
349 20250214 134900 0 2080 2080 2080 2080 0
350 20250214 134800 0 2080 2080 2080 2080 0
351 20250214 134700 0 2080 2080 2080 2080 0
352 20250214 134600 0 2080 2080 2080 2080 0
353 20250214 134500 0 2080 2080 2080 2080 0
354 20250214 134400 0 2080 2080 2080 2080 0
355 20250214 134300 0 2080 2080 2080 2080 0
356 20250214 134200 0 2080 2080 2080 2080 0
357 20250214 134100 0 2080 2080 2080 2080 0
358 20250214 134000 0 2080 2080 2080 2080 0
359 20250214 133900 0 2080 2080 2080 2080 0
360 20250214 133800 0 2080 2080 2080 2080 0
361 20250214 133700 0 2080 2080 2080 2080 0
362 20250214 133600 0 2080 2080 2080 2080 0
363 20250214 133500 0 2080 2080 2080 2080 0
364 20250214 133400 0 2080 2080 2080 2080 0
365 20250214 133300 0 2080 2080 2080 2080 0
366 20250214 133200 0 2080 2080 2080 2080 0
367 20250214 133100 0 2080 2080 2080 2080 0
368 20250214 133000 0 2080 2080 2080 2080 0
369 20250214 132900 0 2080 2080 2080 2080 0
370 20250214 132800 0 2080 2080 2080 2080 0
371 20250214 132700 0 2080 2080 2080 2080 0
372 20250214 132600 0 2080 2080 2080 2080 0
373 20250214 132500 0 2080 2080 2080 2080 0
374 20250214 132400 0 2080 2080 2080 2080 0
375 20250214 132300 0 2080 2080 2080 2080 0
376 20250214 132200 0 2080 2080 2080 2080 0
377 20250214 132100 0 2080 2080 2080 2080 0
378 20250214 132000 0 2080 2080 2080 2080 0
379 20250214 131900 0 2080 2080 2080 2080 0
380 20250214 131800 0 2080 2080 2080 2080 0
381 20250214 131700 0 2080 2080 2080 2080 0
382 20250214 131600 0 2080 2080 2080 2080 0
383 20250214 131500 0 2080 2080 2080 2080 0
384 20250214 131400 0 2080 2080 2080 2080 0
385 20250214 131300 0 2080 2080 2080 2080 0
386 20250214 131200 0 2080 2080 2080 2080 0
387 20250214 131100 0 2080 2080 2080 2080 0
388 20250214 131000 0 2080 2080 2080 2080 0
389 20250214 130900 0 2080 2080 2080 2080 0
390 20250214 130800 0 2080 2080 2080 2080 0
391 20250214 130700 0 2080 2080 2080 2080 0
392 20250214 130600 0 2080 2080 2080 2080 0
393 20250214 130500 0 2080 2080 2080 2080 0
394 20250214 130400 0 2080 2080 2080 2080 0
395 20250214 130300 0 2080 2080 2080 2080 0
396 20250214 130200 0 2080 2080 2080 2080 0
397 20250214 130100 0 2080 2080 2080 2080 0
398 20250214 130000 0 2080 2080 2080 2080 0
399 20250214 125900 0 2080 2080 2080 2080 0
400 20250214 125800 0 2080 2080 2080 2080 0
401 20250214 125700 0 2080 2080 2080 2080 0
402 20250214 125600 0 2080 2080 2080 2080 0
403 20250214 125500 0 2080 2080 2080 2080 0
404 20250214 125400 0 2080 2080 2080 2080 0
405 20250214 125300 0 2080 2080 2080 2080 0
406 20250214 125200 0 2080 2080 2080 2080 0
407 20250214 125100 0 2080 2080 2080 2080 0
408 20250214 125000 0 2080 2080 2080 2080 0
409 20250214 124900 0 2080 2080 2080 2080 0
410 20250214 124800 0 2080 2080 2080 2080 0
411 20250214 124700 0 2080 2080 2080 2080 0
412 20250214 124600 0 2080 2080 2080 2080 0
413 20250214 124500 0 2080 2080 2080 2080 0
414 20250214 124400 0 2080 2080 2080 2080 0
415 20250214 124300 0 2080 2080 2080 2080 0
416 20250214 124200 0 2080 2080 2080 2080 0
417 20250214 124100 0 2080 2080 2080 2080 0
418 20250214 124000 0 2080 2080 2080 2080 0
419 20250214 123900 0 2080 2080 2080 2080 0
420 20250214 123800 0 2080 2080 2080 2080 0
421 20250214 123700 0 2080 2080 2080 2080 0
422 20250214 123600 0 2080 2080 2080 2080 0
423 20250214 123500 0 2080 2080 2080 2080 0
424 20250214 123400 0 2080 2080 2080 2080 0
425 20250214 123300 0 2080 2080 2080 2080 0
426 20250214 123200 0 2080 2080 2080 2080 0
427 20250214 123100 0 2080 2080 2080 2080 0
428 20250214 123000 0 2080 2080 2080 2080 0
429 20250214 122900 0 2080 2080 2080 2080 0
430 20250214 122800 0 2080 2080 2080 2080 0
431 20250214 122700 0 2080 2080 2080 2080 0
432 20250214 122600 0 2080 2080 2080 2080 0
433 20250214 122500 0 2080 2080 2080 2080 0
434 20250214 122400 0 2080 2080 2080 2080 0
435 20250214 122300 0 2080 2080 2080 2080 0
436 20250214 122200 0 2080 2080 2080 2080 0
437 20250214 122100 0 2080 2080 2080 2080 0
438 20250214 122000 0 2080 2080 2080 2080 0
439 20250214 121900 0 2080 2080 2080 2080 0
440 20250214 121800 0 2080 2080 2080 2080 0
441 20250214 121700 0 2080 2080 2080 2080 0
442 20250214 121600 0 2080 2080 2080 2080 0
443 20250214 121500 0 2080 2080 2080 2080 0
444 20250214 121400 0 2080 2080 2080 2080 0
445 20250214 121300 0 2080 2080 2080 2080 0
446 20250214 121200 0 2080 2080 2080 2080 0
447 20250214 121100 0 2080 2080 2080 2080 0
448 20250214 121000 0 2080 2080 2080 2080 0
449 20250214 120900 0 2080 2080 2080 2080 0
450 20250214 120800 0 2080 2080 2080 2080 0
451 20250214 120700 0 2080 2080 2080 2080 0
452 20250214 120600 0 2080 2080 2080 2080 0
453 20250214 120500 0 2080 2080 2080 2080 0
454 20250214 120400 0 2080 2080 2080 2080 0
455 20250214 120300 0 2080 2080 2080 2080 0
456 20250214 120200 0 2080 2080 2080 2080 0
457 20250214 120100 0 2080 2080 2080 2080 0
458 20250214 120000 0 2080 2080 2080 2080 0
459 20250214 115900 0 2080 2080 2080 2080 0
460 20250214 115800 0 2080 2080 2080 2080 0
461 20250214 115700 0 2080 2080 2080 2080 0
462 20250214 115600 0 2080 2080 2080 2080 0
463 20250214 115500 0 2080 2080 2080 2080 0
464 20250214 115400 0 2080 2080 2080 2080 0
465 20250214 115300 0 2080 2080 2080 2080 0
466 20250214 115200 0 2080 2080 2080 2080 0
467 20250214 115100 0 2080 2080 2080 2080 0
468 20250214 115000 0 2080 2080 2080 2080 0
469 20250214 114900 0 2080 2080 2080 2080 0
470 20250214 114800 0 2080 2080 2080 2080 0
471 20250214 114700 0 2080 2080 2080 2080 0
472 20250214 114600 0 2080 2080 2080 2080 0
473 20250214 114500 0 2080 2080 2080 2080 0
474 20250214 114400 0 2080 2080 2080 2080 0
475 20250214 114300 0 2080 2080 2080 2080 0
476 20250214 114200 0 2080 2080 2080 2080 0
477 20250214 114100 0 2080 2080 2080 2080 0
478 20250214 114000 0 2080 2080 2080 2080 0
479 20250214 113900 0 2080 2080 2080 2080 0
480 20250214 113800 0 2080 2080 2080 2080 0
481 20250214 113700 0 2080 2080 2080 2080 0
482 20250214 113600 0 2080 2080 2080 2080 0
483 20250214 113500 0 2080 2080 2080 2080 0
484 20250214 113400 0 2080 2080 2080 2080 0
485 20250214 113300 0 2080 2080 2080 2080 0
486 20250214 113200 0 2080 2080 2080 2080 0
487 20250214 113100 0 2080 2080 2080 2080 0
488 20250214 113000 0 2080 2080 2080 2080 0
489 20250214 112900 0 2080 2080 2080 2080 0
490 20250214 112800 0 2080 2080 2080 2080 0
491 20250214 112700 0 2080 2080 2080 2080 0
492 20250214 112600 0 2080 2080 2080 2080 0
493 20250214 112500 0 2080 2080 2080 2080 0
494 20250214 112400 0 2080 2080 2080 2080 0
495 20250214 112300 0 2080 2080 2080 2080 0
496 20250214 112200 0 2080 2080 2080 2080 0
497 20250214 112100 0 2080 2080 2080 2080 0
498 20250214 112000 0 2080 2080 2080 2080 0
499 20250214 111900 0 2080 2080 2080 2080 0
500 20250214 111800 0 2080 2080 2080 2080 0
501 20250214 111700 0 2080 2080 2080 2080 0
502 20250214 111600 0 2080 2080 2080 2080 0
503 20250214 111500 0 2080 2080 2080 2080 0
504 20250214 111400 0 2080 2080 2080 2080 0
505 20250214 111300 0 2080 2080 2080 2080 0
506 20250214 111200 0 2080 2080 2080 2080 0
507 20250214 111100 0 2080 2080 2080 2080 0
508 20250214 111000 0 2080 2080 2080 2080 0
509 20250214 110900 0 2080 2080 2080 2080 0
510 20250214 110800 0 2080 2080 2080 2080 0
511 20250214 110700 0 2080 2080 2080 2080 0
512 20250214 110600 0 2080 2080 2080 2080 0
513 20250214 110500 0 2080 2080 2080 2080 0
514 20250214 110400 0 2080 2080 2080 2080 0
515 20250214 110300 0 2080 2080 2080 2080 0
516 20250214 110200 0 2080 2080 2080 2080 0
517 20250214 110100 0 2080 2080 2080 2080 0
518 20250214 110000 0 2080 2080 2080 2080 0
519 20250214 105900 0 2080 2080 2080 2080 0
520 20250214 105800 0 2080 2080 2080 2080 0
521 20250214 105700 0 2080 2080 2080 2080 0
522 20250214 105600 0 2080 2080 2080 2080 0
523 20250214 105500 0 2080 2080 2080 2080 0
524 20250214 105400 0 2080 2080 2080 2080 0
525 20250214 105300 0 2080 2080 2080 2080 0
526 20250214 105200 0 2080 2080 2080 2080 0
527 20250214 105100 0 2080 2080 2080 2080 0
528 20250214 105000 0 2080 2080 2080 2080 0
529 20250214 104900 0 2080 2080 2080 2080 0
530 20250214 104800 0 2080 2080 2080 2080 0
531 20250214 104700 0 2080 2080 2080 2080 0
532 20250214 104600 0 2080 2080 2080 2080 0
533 20250214 104500 0 2080 2080 2080 2080 0
534 20250214 104400 0 2080 2080 2080 2080 0
535 20250214 104300 0 2080 2080 2080 2080 0
536 20250214 104200 0 2080 2080 2080 2080 0
537 20250214 104100 0 2080 2080 2080 2080 0
538 20250214 104000 0 2080 2080 2080 2080 0
539 20250214 103900 0 2080 2080 2080 2080 0
540 20250214 103800 0 2080 2080 2080 2080 0
541 20250214 103700 0 2080 2080 2080 2080 0
542 20250214 103600 0 2080 2080 2080 2080 0
543 20250214 103500 0 2080 2080 2080 2080 0
544 20250214 103400 0 2080 2080 2080 2080 0
545 20250214 103300 0 2080 2080 2080 2080 0
546 20250214 103200 0 2080 2080 2080 2080 0
547 20250214 103100 0 2080 2080 2080 2080 0
548 20250214 103000 0 2080 2080 2080 2080 0
549 20250214 102900 0 2080 2080 2080 2080 0
550 20250214 102800 0 2080 2080 2080 2080 0
551 20250214 102700 0 2080 2080 2080 2080 0
552 20250214 102600 0 2080 2080 2080 2080 0
553 20250214 102500 0 2080 2080 2080 2080 0
554 20250214 102400 0 2080 2080 2080 2080 0
555 20250214 102300 0 2080 2080 2080 2080 0
556 20250214 102200 0 2080 2080 2080 2080 0
557 20250214 102100 0 2080 2080 2080 2080 0
558 20250214 102000 0 2080 2080 2080 2080 0
559 20250214 101900 0 2080 2080 2080 2080 0
560 20250214 101800 0 2080 2080 2080 2080 0
561 20250214 101700 0 2080 2080 2080 2080 0
562 20250214 101600 0 2080 2080 2080 2080 0
563 20250214 101500 0 2080 2080 2080 2080 0
564 20250214 101400 0 2080 2080 2080 2080 0
565 20250214 101300 0 2080 2080 2080 2080 0
566 20250214 101200 0 2080 2080 2080 2080 0
567 20250214 101100 0 2080 2080 2080 2080 0
568 20250214 101000 0 2080 2080 2080 2080 0
569 20250214 100900 0 2080 2080 2080 2080 0
570 20250214 100800 0 2080 2080 2080 2080 0
571 20250214 100700 0 2080 2080 2080 2080 0
572 20250214 100600 0 2080 2080 2080 2080 0
573 20250214 100500 0 2080 2080 2080 2080 0
574 20250214 100400 0 2080 2080 2080 2080 0
575 20250214 100300 0 2080 2080 2080 2080 0
576 20250214 100200 0 2080 2080 2080 2080 0
577 20250214 100100 0 2080 2080 2080 2080 0
578 20250214 100000 0 2080 2080 2080 2080 0
579 20250214 095900 0 2080 2080 2080 2080 0
580 20250214 095800 0 2080 2080 2080 2080 0
581 20250214 095700 0 2080 2080 2080 2080 0
582 20250214 095600 0 2080 2080 2080 2080 0
583 20250214 095500 0 2080 2080 2080 2080 0
584 20250214 095400 0 2080 2080 2080 2080 0
585 20250214 095300 0 2080 2080 2080 2080 0
586 20250214 095200 0 2080 2080 2080 2080 0
587 20250214 095100 0 2080 2080 2080 2080 0
588 20250214 095000 0 2080 2080 2080 2080 0
589 20250214 094900 0 2080 2080 2080 2080 0
590 20250214 094800 0 2080 2080 2080 2080 0
591 20250214 094700 0 2080 2080 2080 2080 0
592 20250214 094600 0 2080 2080 2080 2080 0
593 20250214 094500 0 2080 2080 2080 2080 0
594 20250214 094400 0 2080 2080 2080 2080 0
595 20250214 094300 0 2080 2080 2080 2080 0
596 20250214 094200 0 2080 2080 2080 2080 0
597 20250214 094100 0 2080 2080 2080 2080 0
598 20250214 094000 0 2080 2080 2080 2080 0
599 20250214 093900 0 2080 2080 2080 2080 0
600 20250214 093800 0 2080 2080 2080 2080 0
601 20250214 093700 0 2080 2080 2080 2080 0
602 20250214 093600 0 2080 2080 2080 2080 0
603 20250214 093500 0 2080 2080 2080 2080 0
604 20250214 093400 0 2080 2080 2080 2080 0
605 20250214 093300 0 2080 2080 2080 2080 0
606 20250214 093200 0 2080 2080 2080 2080 0
607 20250214 093100 0 2080 2080 2080 2080 0
608 20250214 093000 0 2080 2080 2080 2080 0
609 20250214 092900 0 2080 2080 2080 2080 0
610 20250214 092800 0 2080 2080 2080 2080 0
611 20250214 092700 0 2080 2080 2080 2080 0
612 20250214 092600 0 2080 2080 2080 2080 0
613 20250214 092500 0 2080 2080 2080 2080 0
614 20250214 092400 0 2080 2080 2080 2080 0
615 20250214 092300 0 2080 2080 2080 2080 0
616 20250214 092200 0 2080 2080 2080 2080 0
617 20250214 092100 0 2080 2080 2080 2080 0
618 20250214 092000 0 2080 2080 2080 2080 0
619 20250214 091900 0 2080 2080 2080 2080 0
620 20250214 091800 0 2080 2080 2080 2080 0
621 20250214 091700 0 2080 2080 2080 2080 0
622 20250214 091600 0 2080 2080 2080 2080 0
623 20250214 091500 0 2080 2080 2080 2080 0
624 20250214 091400 0 2080 2080 2080 2080 0
625 20250214 091300 0 2080 2080 2080 2080 0
626 20250214 091200 0 2080 2080 2080 2080 0
627 20250214 091100 0 2080 2080 2080 2080 0
628 20250214 091000 0 2080 2080 2080 2080 0
629 20250214 090900 0 2080 2080 2080 2080 0
630 20250214 090800 0 2080 2080 2080 2080 0
631 20250214 090700 0 2080 2080 2080 2080 0
632 20250214 090600 0 2080 2080 2080 2080 0
633 20250214 090500 0 2080 2080 2080 2080 0
634 20250214 090400 0 2080 2080 2080 2080 0
635 20250214 090300 0 2080 2080 2080 2080 0
636 20250214 090200 0 2080 2080 2080 2080 0
637 20250214 090100 0 2080 2080 2080 2080 0
638 20250214 090000 0 2080 2080 2080 2080 0