Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052690/min/candle-20250214.csv
Normal file
638
052690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,193500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,193400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,193300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,193200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,193100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,193000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,192000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,191000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,190500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,190000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,185000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,184000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,183500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,183000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,182000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,181000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,180500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,180000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,175000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,174000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,173500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,173000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,172000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,171000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,170500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,170000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,165000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,164000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,163500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,163000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,162000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,161000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,160500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,160000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,155000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154600,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,154000,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153900,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153800,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153700,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153600,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,153500,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153400,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153300,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153200,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153100,54708542800,72000,72000,72000,72000,0
|
||||
20250214,153000,54708542800,72000,72000,72000,72000,17032
|
||||
20250214,152900,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152800,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152700,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152600,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152500,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152400,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152300,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152200,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152100,53482238800,71700,71700,71700,71700,0
|
||||
20250214,152000,53482238800,71700,71700,71700,71700,0
|
||||
20250214,151900,53482238800,71700,71700,71800,71500,898
|
||||
20250214,151800,53417932900,71700,71600,71700,71600,428
|
||||
20250214,151700,53387257200,71600,71600,71700,71600,589
|
||||
20250214,151600,53345052200,71600,71600,71700,71600,854
|
||||
20250214,151500,53283876800,71600,71600,71800,71600,922
|
||||
20250214,151400,53217844900,71600,71700,71700,71500,2271
|
||||
20250214,151300,53055216500,71600,71600,71700,71600,559
|
||||
20250214,151200,53015184500,71600,71700,71700,71600,585
|
||||
20250214,151100,52973247000,71700,71700,71800,71700,1384
|
||||
20250214,151000,52874012900,71700,71800,71800,71700,616
|
||||
20250214,150900,52829814800,71700,71700,71800,71700,230
|
||||
20250214,150800,52813322100,71800,71800,71800,71700,107
|
||||
20250214,150700,52805646800,71800,71800,71800,71700,794
|
||||
20250214,150600,52748637800,71900,71800,71900,71800,233
|
||||
20250214,150500,52731905600,71800,71800,71900,71700,1060
|
||||
20250214,150400,52655798900,71800,71800,71900,71800,1161
|
||||
20250214,150300,52572434000,71900,71900,71900,71800,112
|
||||
20250214,150200,52564382500,71800,71800,71900,71700,250
|
||||
20250214,150100,52546435500,71900,71800,71900,71700,609
|
||||
20250214,150000,52502707800,71800,71800,71900,71800,681
|
||||
20250214,145900,52453803100,71900,71700,71900,71700,301
|
||||
20250214,145800,52432191500,71700,71700,71800,71700,4
|
||||
20250214,145700,52431904500,71700,71900,71900,71700,292
|
||||
20250214,145600,52410937400,71900,71800,71900,71800,241
|
||||
20250214,145500,52393631700,71800,71900,71900,71800,70
|
||||
20250214,145400,52388600400,71900,71800,71900,71700,136
|
||||
20250214,145300,52378835600,71800,71800,71900,71800,95
|
||||
20250214,145200,52372014100,71900,71800,71900,71700,203
|
||||
20250214,145100,52357436600,71800,72000,72000,71700,3610
|
||||
20250214,145000,52097893200,72000,72000,72100,72000,2783
|
||||
20250214,144900,51897507000,72000,71900,72000,71900,283
|
||||
20250214,144800,51877155600,71900,72000,72000,71900,830
|
||||
20250214,144700,51817461900,72000,72000,72100,72000,284
|
||||
20250214,144600,51796999700,72100,72000,72100,72000,1693
|
||||
20250214,144500,51675101200,72000,72000,72100,72000,981
|
||||
20250214,144400,51604428500,72000,72000,72100,72000,187
|
||||
20250214,144300,51590948400,72100,71900,72100,71900,338
|
||||
20250214,144200,51566609700,72000,72000,72100,71900,1118
|
||||
20250214,144100,51486113700,72000,72000,72100,71900,1330
|
||||
20250214,144000,51390352900,72000,72100,72100,72000,1538
|
||||
20250214,143900,51279612200,72000,72100,72100,72000,362
|
||||
20250214,143800,51253514500,72200,72100,72200,72000,346
|
||||
20250214,143700,51228548700,72100,72100,72100,72000,671
|
||||
20250214,143600,51180173700,72000,72000,72100,71900,1232
|
||||
20250214,143500,51091465300,72000,72000,72100,71900,3158
|
||||
20250214,143400,50864073200,72000,71900,72100,71800,2707
|
||||
20250214,143300,50669143100,71900,72000,72000,71800,2193
|
||||
20250214,143200,50511555800,72000,71900,72000,71900,866
|
||||
20250214,143100,50449214400,71900,71900,72000,71800,398
|
||||
20250214,143000,50420598300,71900,71800,71900,71800,392
|
||||
20250214,142900,50392423400,71800,71800,71900,71800,192
|
||||
20250214,142800,50378627000,71800,71800,71900,71700,347
|
||||
20250214,142700,50353683200,71800,71700,71900,71700,108
|
||||
20250214,142600,50345931000,71700,72000,72000,71700,2283
|
||||
20250214,142500,50182013200,71900,72000,72000,71900,256
|
||||
20250214,142400,50163606300,72000,71900,72000,71900,37
|
||||
20250214,142300,50160943000,71900,72000,72000,71900,858
|
||||
20250214,142200,50099170900,71900,71800,72000,71800,803
|
||||
20250214,142100,50041459300,71800,71800,71900,71700,680
|
||||
20250214,142000,49992625800,71700,71800,71900,71700,368
|
||||
20250214,141900,49966203200,71800,71800,71900,71800,304
|
||||
20250214,141800,49944375000,71800,71700,71800,71700,646
|
||||
20250214,141700,49898016600,71700,71700,71800,71700,138
|
||||
20250214,141600,49888112600,71700,71900,71900,71700,400
|
||||
20250214,141500,49859392700,71900,71800,71900,71700,1254
|
||||
20250214,141400,49769332100,71700,71700,71800,71700,136
|
||||
20250214,141300,49759580600,71700,71900,71900,71700,189
|
||||
20250214,141200,49746019000,71800,71700,71900,71700,238
|
||||
20250214,141100,49728930000,71700,71800,71800,71700,329
|
||||
20250214,141000,49705313100,71700,71800,71800,71700,601
|
||||
20250214,140900,49662180700,71800,71700,71900,71700,3323
|
||||
20250214,140800,49423307500,71800,71700,71800,71600,352
|
||||
20250214,140700,49398069400,71700,71600,71700,71500,142
|
||||
20250214,140600,49387897500,71500,71600,71700,71500,70
|
||||
20250214,140500,49382887100,71700,71500,71700,71500,161
|
||||
20250214,140400,49371366300,71500,71600,71600,71500,124
|
||||
20250214,140300,49362490100,71500,71500,71600,71500,18
|
||||
20250214,140200,49361202500,71600,71500,71600,71500,189
|
||||
20250214,140100,49347688400,71400,71600,71600,71400,252
|
||||
20250214,140000,49329676100,71600,71600,71600,71500,74
|
||||
20250214,135900,49324378000,71700,71700,71700,71600,723
|
||||
20250214,135800,49272544600,71700,71600,71700,71500,47
|
||||
20250214,135700,49269177300,71600,71600,71600,71500,58
|
||||
20250214,135600,49265027200,71600,71600,71600,71500,167
|
||||
20250214,135500,49253070900,71600,71500,71600,71500,267
|
||||
20250214,135400,49233973800,71500,71500,71500,71500,227
|
||||
20250214,135300,49217743300,71500,71500,71500,71400,551
|
||||
20250214,135200,49178371500,71500,71400,71500,71400,124
|
||||
20250214,135100,49169515200,71400,71400,71400,71300,235
|
||||
20250214,135000,49152736700,71400,71300,71400,71300,396
|
||||
20250214,134900,49124463700,71300,71300,71300,71200,182
|
||||
20250214,134800,49111487800,71300,71300,71400,71300,312
|
||||
20250214,134700,49089242100,71400,71400,71400,71300,138
|
||||
20250214,134600,49079395800,71400,71300,71400,71300,301
|
||||
20250214,134500,49057928500,71300,71300,71300,71300,38
|
||||
20250214,134400,49055219100,71300,71300,71300,71200,228
|
||||
20250214,134300,49038966300,71300,71200,71300,71200,146
|
||||
20250214,134200,49028569100,71200,71200,71200,71100,501
|
||||
20250214,134100,48992930800,71200,71200,71200,71000,3150
|
||||
20250214,134000,48769182400,71200,71400,71400,71100,1468
|
||||
20250214,133900,48664631300,71300,71300,71300,71200,274
|
||||
20250214,133800,48645096000,71300,71200,71300,71100,206
|
||||
20250214,133700,48630421200,71200,71300,71300,71100,157
|
||||
20250214,133600,48619242300,71300,71400,71400,71200,504
|
||||
20250214,133500,48583341000,71400,71400,71400,71300,480
|
||||
20250214,133400,48549089800,71400,71100,71400,71000,1735
|
||||
20250214,133300,48425553300,71100,71500,71600,71000,4464
|
||||
20250214,133200,48107775500,71600,71600,71600,71500,223
|
||||
20250214,133100,48091811200,71600,71500,71600,71500,15
|
||||
20250214,133000,48090737500,71600,71500,71600,71400,395
|
||||
20250214,132900,48062489900,71500,71700,71700,71500,888
|
||||
20250214,132800,47998969100,71700,71500,71700,71400,750
|
||||
20250214,132700,47945307600,71400,71400,71500,71400,484
|
||||
20250214,132600,47910745000,71400,71400,71400,71300,155
|
||||
20250214,132500,47899678900,71400,71400,71500,71400,273
|
||||
20250214,132400,47880183300,71400,71500,71500,71400,176
|
||||
20250214,132300,47867615900,71400,71300,71500,71300,423
|
||||
20250214,132200,47837414400,71300,71300,71400,71300,142
|
||||
20250214,132100,47827289700,71300,71300,71400,71200,442
|
||||
20250214,132000,47795774800,71300,71300,71400,71200,71
|
||||
20250214,131900,47790712900,71300,71300,71400,71200,1072
|
||||
20250214,131800,47714278700,71300,71200,71300,71100,710
|
||||
20250214,131700,47663726700,71100,71500,71500,71000,4808
|
||||
20250214,131600,47321605300,71500,71500,71500,71300,306
|
||||
20250214,131500,47299755700,71500,71400,71600,71300,638
|
||||
20250214,131400,47254127700,71300,71200,71300,71100,442
|
||||
20250214,131300,47222619400,71200,71200,71200,71100,595
|
||||
20250214,131200,47180260500,71200,71200,71200,71100,32
|
||||
20250214,131100,47177983600,71100,71200,71200,71100,258
|
||||
20250214,131000,47159637900,71200,71200,71200,71100,86
|
||||
20250214,130900,47153518800,71200,71200,71200,71100,50
|
||||
20250214,130800,47149962400,71200,71100,71200,71100,133
|
||||
20250214,130700,47140502500,71200,71200,71200,71100,278
|
||||
20250214,130600,47120710900,71100,71200,71200,71000,257
|
||||
20250214,130500,47102430100,71000,71200,71200,71000,1489
|
||||
20250214,130400,46996609500,71200,71200,71300,71200,124
|
||||
20250214,130300,46987780000,71200,71300,71300,71200,107
|
||||
20250214,130200,46980151400,71200,71300,71300,71100,175
|
||||
20250214,130100,46967687000,71300,71600,71600,71000,11006
|
||||
20250214,130000,46184582300,71700,71600,71700,71600,179
|
||||
20250214,125900,46171765300,71600,71600,71700,71600,273
|
||||
20250214,125800,46152209900,71600,71700,71700,71600,72
|
||||
20250214,125700,46147054600,71700,71500,71700,71400,1146
|
||||
20250214,125600,46065074200,71500,71400,71500,71400,37
|
||||
20250214,125500,46062429400,71400,71500,71500,71400,162
|
||||
20250214,125400,46050850500,71400,71300,71400,71200,1146
|
||||
20250214,125300,45969135100,71300,71300,71300,71200,61
|
||||
20250214,125200,45964786500,71300,71300,71300,71200,376
|
||||
20250214,125100,45938011100,71300,71300,71300,71200,166
|
||||
20250214,125000,45926187100,71200,71300,71400,71200,391
|
||||
20250214,124900,45898308000,71400,71300,71400,71200,242
|
||||
20250214,124800,45881052300,71300,71400,71400,71200,513
|
||||
20250214,124700,45844474100,71300,71600,71600,71200,4001
|
||||
20250214,124600,45559066600,71600,71700,71700,71500,2536
|
||||
20250214,124500,45377473100,71700,71800,71800,71700,23
|
||||
20250214,124400,45375822800,71800,71800,71800,71700,9
|
||||
20250214,124300,45375177300,71800,71800,71800,71700,43
|
||||
20250214,124200,45372090600,71800,71700,71800,71700,124
|
||||
20250214,124100,45363192700,71700,71800,71800,71700,569
|
||||
20250214,124000,45322342200,71700,71700,71800,71700,109
|
||||
20250214,123900,45314525900,71700,71700,71800,71700,159
|
||||
20250214,123800,45303120500,71700,71600,71700,71600,24
|
||||
20250214,123700,45301401000,71600,71600,71700,71500,854
|
||||
20250214,123600,45240251700,71600,71600,71600,71500,295
|
||||
20250214,123500,45219133700,71500,71600,71600,71500,121
|
||||
20250214,123400,45210470500,71600,71600,71700,71500,1393
|
||||
20250214,123300,45110722000,71700,71600,71700,71600,279
|
||||
20250214,123200,45090717900,71700,71700,71700,71600,852
|
||||
20250214,123100,45029630700,71700,71700,71800,71700,25
|
||||
20250214,123000,45027838100,71700,71700,71800,71700,1808
|
||||
20250214,122900,44898204100,71700,71800,71800,71700,234
|
||||
20250214,122800,44881405900,71700,71800,71800,71700,132
|
||||
20250214,122700,44871935500,71800,71700,71800,71700,136
|
||||
20250214,122600,44862179900,71800,71700,71800,71700,46
|
||||
20250214,122500,44858881000,71700,71700,71800,71700,588
|
||||
20250214,122400,44816721300,71700,71800,71800,71700,174
|
||||
20250214,122300,44804228800,71800,71800,71800,71700,29
|
||||
20250214,122200,44802148300,71800,71700,71800,71700,13
|
||||
20250214,122100,44801215900,71800,71800,71800,71700,470
|
||||
20250214,122000,44767470400,71800,71900,71900,71800,151
|
||||
20250214,121900,44756627000,71900,71800,71900,71800,144
|
||||
20250214,121800,44746278800,71900,71900,72000,71800,665
|
||||
20250214,121700,44698467700,71900,71800,71900,71800,870
|
||||
20250214,121600,44635922000,71800,71900,71900,71800,21
|
||||
20250214,121500,44634413500,71800,71900,71900,71800,49
|
||||
20250214,121400,44630890900,71800,71900,71900,71800,351
|
||||
20250214,121300,44605679100,71900,71600,71900,71600,3230
|
||||
20250214,121200,44373565400,71700,71700,71800,71600,314
|
||||
20250214,121100,44351047300,71800,71700,71800,71700,947
|
||||
20250214,121000,44283104200,71800,71700,71800,71700,152
|
||||
20250214,120900,44272202700,71700,71800,71800,71700,752
|
||||
20250214,120800,44218210100,71800,71700,71800,71700,41
|
||||
20250214,120700,44215270100,71800,71700,71800,71700,319
|
||||
20250214,120600,44192367300,71700,71800,71800,71700,790
|
||||
20250214,120500,44135646000,71700,71700,71800,71700,1335
|
||||
20250214,120400,44039910200,71700,71600,71700,71600,186
|
||||
20250214,120300,44026576800,71600,71700,71700,71600,99
|
||||
20250214,120200,44019479700,71700,71600,71700,71600,25
|
||||
20250214,120100,44017688500,71600,71700,71700,71600,3
|
||||
20250214,120000,44017473500,71600,71600,71700,71600,125
|
||||
20250214,115900,44008515400,71600,71800,71800,71600,738
|
||||
20250214,115800,43955595500,71700,71700,71800,71700,327
|
||||
20250214,115700,43932130400,71700,71700,71800,71700,62
|
||||
20250214,115600,43927683800,71700,71600,71800,71600,398
|
||||
20250214,115500,43899130300,71700,71600,71700,71600,69
|
||||
20250214,115400,43894185100,71600,71600,71700,71500,636
|
||||
20250214,115300,43848651100,71600,71500,71600,71500,64
|
||||
20250214,115200,43844073900,71500,71600,71600,71500,416
|
||||
20250214,115100,43814324600,71500,71500,71500,71400,271
|
||||
20250214,115000,43794968000,71400,71500,71500,71400,740
|
||||
20250214,114900,43742064500,71500,71400,71500,71400,472
|
||||
20250214,114800,43708321700,71400,71400,71500,71300,1017
|
||||
20250214,114700,43635729600,71400,71500,71500,71400,216
|
||||
20250214,114600,43620307000,71500,71500,71500,71400,353
|
||||
20250214,114500,43595101300,71400,71400,71500,71400,1941
|
||||
20250214,114400,43456488800,71400,71400,71500,71400,713
|
||||
20250214,114300,43405579700,71500,71600,71600,71400,83
|
||||
20250214,114200,43399641700,71600,71600,71600,71500,269
|
||||
20250214,114100,43380404600,71600,71500,71600,71500,127
|
||||
20250214,114000,43371313400,71600,71500,71600,71400,831
|
||||
20250214,113900,43311873200,71500,71500,71500,71400,61
|
||||
20250214,113800,43307514500,71500,71500,71600,71400,1424
|
||||
20250214,113700,43205628700,71500,71300,71500,71300,902
|
||||
20250214,113600,43141227600,71400,71300,71400,71200,444
|
||||
20250214,113500,43109582400,71300,71300,71300,71200,538
|
||||
20250214,113400,43071270500,71200,71400,71400,71100,2647
|
||||
20250214,113300,42882769000,71300,71400,71500,71300,1441
|
||||
20250214,113200,42779870900,71400,71500,71500,71400,267
|
||||
20250214,113100,42760804500,71400,71400,71600,71400,1174
|
||||
20250214,113000,42676857800,71500,71700,71700,71400,975
|
||||
20250214,112900,42607149200,71700,71800,71900,71700,638
|
||||
20250214,112800,42561382900,71800,71800,71900,71800,90
|
||||
20250214,112700,42554920500,71800,71800,71900,71700,870
|
||||
20250214,112600,42492453400,71800,71700,71800,71700,1530
|
||||
20250214,112500,42382649400,71700,71900,71900,71700,522
|
||||
20250214,112400,42345178800,71900,71900,71900,71800,149
|
||||
20250214,112300,42334473500,71900,71900,72000,71800,401
|
||||
20250214,112200,42305636400,71900,71900,71900,71800,167
|
||||
20250214,112100,42293631700,71900,71900,72000,71800,1120
|
||||
20250214,112000,42213096800,71900,71900,72000,71800,1216
|
||||
20250214,111900,42125642000,71900,71900,71900,71800,258
|
||||
20250214,111800,42107113100,71800,71800,71900,71700,850
|
||||
20250214,111700,42046082100,71800,71800,71900,71700,666
|
||||
20250214,111600,41998221700,71900,71700,72000,71700,2355
|
||||
20250214,111500,41829060200,71600,71600,71700,71600,86
|
||||
20250214,111400,41822901300,71600,71700,71700,71600,256
|
||||
20250214,111300,41804561100,71600,71700,71700,71600,68
|
||||
20250214,111200,41799685800,71500,71500,71500,71500,49
|
||||
20250214,111100,41796182300,71500,71600,71800,71500,881
|
||||
20250214,111000,41733083500,71600,71500,71600,71500,114
|
||||
20250214,110900,41724928900,71600,71500,71600,71500,741
|
||||
20250214,110800,41671936200,71500,71500,71600,71500,630
|
||||
20250214,110700,41626835900,71600,71500,71600,71500,114
|
||||
20250214,110600,41618684700,71600,71300,71600,71300,384
|
||||
20250214,110500,41591287100,71300,71300,71300,71100,1436
|
||||
20250214,110400,41489060500,71300,71300,71300,71200,752
|
||||
20250214,110300,41435443000,71300,71600,71600,71200,1810
|
||||
20250214,110200,41306172500,71600,71500,71600,71500,647
|
||||
20250214,110100,41259898800,71600,71600,71700,71600,564
|
||||
20250214,110000,41219515900,71600,71700,71700,71500,1496
|
||||
20250214,105900,41112408900,71700,71400,71700,71300,3366
|
||||
20250214,105800,40872151600,71400,71500,71500,70900,5137
|
||||
20250214,105700,40506393700,71500,71400,71500,71400,1051
|
||||
20250214,105600,40431319200,71400,71400,71400,71300,240
|
||||
20250214,105500,40414183400,71400,71200,71400,71100,1334
|
||||
20250214,105400,40319061600,71200,71200,71300,71000,1733
|
||||
20250214,105300,40195920600,71300,71600,71600,71200,1735
|
||||
20250214,105200,40071985200,71700,71700,71700,71500,852
|
||||
20250214,105100,40010989700,71600,71300,71600,71300,574
|
||||
20250214,105000,39969995400,71300,71300,71300,71100,182
|
||||
20250214,104900,39957030900,71200,71300,71300,70900,4123
|
||||
20250214,104800,39664140400,71300,71500,71500,71200,551
|
||||
20250214,104700,39624823200,71500,71400,71500,71400,37
|
||||
20250214,104600,39622180900,71400,71500,71500,71400,33
|
||||
20250214,104500,39619821900,71500,71700,71700,71300,4680
|
||||
20250214,104400,39285510700,71600,71700,71700,71500,2627
|
||||
20250214,104300,39097329100,71900,71900,71900,71800,3608
|
||||
20250214,104200,38838006200,71800,71600,71800,71600,835
|
||||
20250214,104100,38778088700,71600,71600,71600,71500,387
|
||||
20250214,104000,38750381100,71600,71300,71600,71300,1184
|
||||
20250214,103900,38665806400,71300,71600,71600,71000,6464
|
||||
20250214,103800,38205507800,71600,71700,71700,71300,2668
|
||||
20250214,103700,38014906500,71700,72000,72000,71500,3931
|
||||
20250214,103600,37733306200,72000,72000,72100,71900,2538
|
||||
20250214,103500,37550782800,72000,71500,72100,71500,5963
|
||||
20250214,103400,37121891500,71600,71500,71600,71400,629
|
||||
20250214,103300,37076925400,71500,71500,71500,71200,531
|
||||
20250214,103200,37039019200,71400,71400,71400,71300,2157
|
||||
20250214,103100,36885125700,71400,71400,71500,71200,747
|
||||
20250214,103000,36831785000,71400,71400,71500,71000,6615
|
||||
20250214,102900,36361129400,71400,71400,71700,71300,3377
|
||||
20250214,102800,36120010200,71400,71300,71500,71200,2294
|
||||
20250214,102700,35956177900,71200,71200,71300,71200,565
|
||||
20250214,102600,35915917600,71200,71200,71300,71100,2291
|
||||
20250214,102500,35752944500,71200,70800,71200,70800,2153
|
||||
20250214,102400,35600324000,70900,70600,70900,70600,3083
|
||||
20250214,102300,35382562600,70600,70800,70900,70500,4328
|
||||
20250214,102200,35076666600,70800,70900,70900,70700,1339
|
||||
20250214,102100,34981846900,70900,71000,71100,70700,6264
|
||||
20250214,102000,34538474600,71000,71000,71100,70900,2681
|
||||
20250214,101900,34348164100,71000,71000,71100,70900,1443
|
||||
20250214,101800,34245807600,71000,71000,71100,70700,3472
|
||||
20250214,101700,33999544600,71000,71500,71600,71000,8105
|
||||
20250214,101600,33422826400,71600,71600,71700,71500,1280
|
||||
20250214,101500,33331182500,71600,71700,71800,71600,1346
|
||||
20250214,101400,33234706900,71800,72000,72000,71800,1878
|
||||
20250214,101300,33099687900,72000,72100,72200,72000,1965
|
||||
20250214,101200,32958107100,72100,72000,72100,72000,783
|
||||
20250214,101100,32901697100,72000,71900,72000,71800,1021
|
||||
20250214,101000,32828275400,71900,71800,71900,71500,1975
|
||||
20250214,100900,32686657500,71800,71900,72000,71800,776
|
||||
20250214,100800,32630832000,71900,71800,71900,71700,1196
|
||||
20250214,100700,32544941000,71700,71600,71800,71500,1178
|
||||
20250214,100600,32460509600,71600,72000,72000,71300,10065
|
||||
20250214,100500,31739702400,71900,72000,72200,71900,3680
|
||||
20250214,100400,31474651200,72000,72100,72300,72000,4643
|
||||
20250214,100300,31140223500,72100,72200,72300,72000,6486
|
||||
20250214,100200,30673074700,72100,72200,72400,71900,6419
|
||||
20250214,100100,30210547100,72200,72700,72700,72200,2715
|
||||
20250214,100000,30014033600,72700,72500,72900,72400,1700
|
||||
20250214,095900,29890612200,72900,72600,72900,72400,3617
|
||||
20250214,095800,29627963600,72300,72200,72800,72100,2748
|
||||
20250214,095700,29428810500,72100,72900,72900,72000,11632
|
||||
20250214,095600,28587278800,72700,73000,73000,72700,1873
|
||||
20250214,095500,28450715400,73000,73600,73600,72900,3202
|
||||
20250214,095400,28216525500,73600,73500,73700,73300,4498
|
||||
20250214,095300,27885757400,73500,73200,73500,73200,4330
|
||||
20250214,095200,27568380100,73200,73200,73200,72700,3079
|
||||
20250214,095100,27343653900,73200,73000,73200,72900,2701
|
||||
20250214,095000,27146449900,73000,73200,73400,72900,5772
|
||||
20250214,094900,26724734200,73300,73500,73500,73000,8025
|
||||
20250214,094800,26137287800,73500,73600,73700,73400,7246
|
||||
20250214,094700,25604648200,73600,73400,73900,73300,6254
|
||||
20250214,094600,25144121900,73300,73800,73800,73300,4872
|
||||
20250214,094500,24786285000,73700,74000,74100,73400,6766
|
||||
20250214,094400,24287257000,74000,73900,74100,73500,14776
|
||||
20250214,094300,23197898700,74000,74200,74400,73900,8442
|
||||
20250214,094200,22573040200,74200,74400,74600,74000,9642
|
||||
20250214,094100,21857329500,74500,74300,74800,74000,9505
|
||||
20250214,094000,21150481100,74300,75400,75900,74300,23324
|
||||
20250214,093900,19400451300,75400,73900,75500,73600,33608
|
||||
20250214,093800,16887287800,73900,74100,74300,73700,23695
|
||||
20250214,093700,15133748500,74000,74800,74900,74000,11477
|
||||
20250214,093600,14280537800,74900,74100,75000,74000,17264
|
||||
20250214,093500,12991429000,74200,73700,74200,73300,22294
|
||||
20250214,093400,11349214500,73600,72600,73800,72600,16890
|
||||
20250214,093300,10110656700,72600,73300,73300,72400,9001
|
||||
20250214,093200,9455640900,73300,72900,73500,72800,15419
|
||||
20250214,093100,8326939800,73000,73000,73100,72700,14865
|
||||
20250214,093000,7243336100,72900,72300,73000,72200,13623
|
||||
20250214,092900,6254399300,72300,72000,72300,72000,4914
|
||||
20250214,092800,5899681400,72000,72000,72200,71900,5786
|
||||
20250214,092700,5482721500,72000,71900,72100,71800,6060
|
||||
20250214,092600,5046567100,71900,71800,72100,71700,10901
|
||||
20250214,092500,4262197100,71800,71800,71900,71700,9687
|
||||
20250214,092400,3566658900,71800,71400,71800,71400,6245
|
||||
20250214,092300,3119492200,71400,71700,71800,71400,5676
|
||||
20250214,092200,2713087300,71800,71500,71800,71400,7609
|
||||
20250214,092100,2168318000,71400,71300,71600,71200,4912
|
||||
20250214,092000,1817482100,71300,70800,71300,70800,6730
|
||||
20250214,091900,1339268100,70800,70800,71000,70800,945
|
||||
20250214,091800,1272282000,70900,70900,71000,70800,2883
|
||||
20250214,091700,1067797500,70900,70700,70900,70600,2316
|
||||
20250214,091600,903825500,70700,70600,70700,70500,263
|
||||
20250214,091500,885252000,70500,70600,70600,70500,805
|
||||
20250214,091400,828452900,70600,70300,70700,70300,1308
|
||||
20250214,091300,736272000,70300,70200,70300,70200,623
|
||||
20250214,091200,692478500,70200,70200,70200,70100,164
|
||||
20250214,091100,680965800,70200,70200,70200,70200,237
|
||||
20250214,091000,664328400,70200,69900,70200,69900,1364
|
||||
20250214,090900,568830600,70000,69900,70000,69900,29
|
||||
20250214,090800,566802300,70000,70000,70000,69900,87
|
||||
20250214,090700,560716700,70000,70000,70000,69800,1169
|
||||
20250214,090600,478984800,70100,70000,70100,69900,877
|
||||
20250214,090500,417598300,70000,70200,70200,70000,310
|
||||
20250214,090400,395873600,70100,70300,70300,70100,490
|
||||
20250214,090300,361469600,70300,70200,70300,70200,252
|
||||
20250214,090200,343758600,70200,70400,70400,70200,693
|
||||
20250214,090100,295069100,70400,70400,70500,70200,666
|
||||
20250214,090000,248204600,70400,70600,70600,70400,3514
|
||||
|
Reference in New Issue
Block a user