Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052710/min/candle-20250214.csv
Normal file
638
052710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,349909760,5550,5550,5550,5550,833
|
||||
20250214,193500,349909760,5550,5550,5550,5550,0
|
||||
20250214,193400,349909760,5550,5550,5550,5550,0
|
||||
20250214,193300,349909760,5550,5550,5550,5550,0
|
||||
20250214,193200,349909760,5550,5550,5550,5550,0
|
||||
20250214,193100,349909760,5550,5550,5550,5550,0
|
||||
20250214,193000,349909760,5550,5550,5550,5550,0
|
||||
20250214,192900,349909760,5550,5550,5550,5550,0
|
||||
20250214,192800,349909760,5550,5550,5550,5550,0
|
||||
20250214,192700,349909760,5550,5550,5550,5550,0
|
||||
20250214,192600,349909760,5550,5550,5550,5550,0
|
||||
20250214,192500,349909760,5550,5550,5550,5550,0
|
||||
20250214,192400,349909760,5550,5550,5550,5550,0
|
||||
20250214,192300,349909760,5550,5550,5550,5550,0
|
||||
20250214,192200,349909760,5550,5550,5550,5550,0
|
||||
20250214,192100,349909760,5550,5550,5550,5550,0
|
||||
20250214,192000,349909760,5550,5550,5550,5550,0
|
||||
20250214,191900,349909760,5550,5550,5550,5550,0
|
||||
20250214,191800,349909760,5550,5550,5550,5550,0
|
||||
20250214,191700,349909760,5550,5550,5550,5550,0
|
||||
20250214,191600,349909760,5550,5550,5550,5550,0
|
||||
20250214,191500,349909760,5550,5550,5550,5550,0
|
||||
20250214,191400,349909760,5550,5550,5550,5550,0
|
||||
20250214,191300,349909760,5550,5550,5550,5550,0
|
||||
20250214,191200,349909760,5550,5550,5550,5550,0
|
||||
20250214,191100,349909760,5550,5550,5550,5550,0
|
||||
20250214,191000,349909760,5550,5550,5550,5550,0
|
||||
20250214,190900,349909760,5550,5550,5550,5550,0
|
||||
20250214,190800,349909760,5550,5550,5550,5550,0
|
||||
20250214,190700,349909760,5550,5550,5550,5550,0
|
||||
20250214,190600,349909760,5550,5550,5550,5550,833
|
||||
20250214,190500,349909760,5550,5550,5550,5550,0
|
||||
20250214,190400,349909760,5550,5550,5550,5550,0
|
||||
20250214,190300,349909760,5550,5550,5550,5550,0
|
||||
20250214,190200,349909760,5550,5550,5550,5550,0
|
||||
20250214,190100,349909760,5550,5550,5550,5550,0
|
||||
20250214,190000,349909760,5550,5550,5550,5550,0
|
||||
20250214,185900,349909760,5550,5550,5550,5550,0
|
||||
20250214,185800,349909760,5550,5550,5550,5550,0
|
||||
20250214,185700,349909760,5550,5550,5550,5550,0
|
||||
20250214,185600,349909760,5550,5550,5550,5550,0
|
||||
20250214,185500,349909760,5550,5550,5550,5550,0
|
||||
20250214,185400,349909760,5550,5550,5550,5550,0
|
||||
20250214,185300,349909760,5550,5550,5550,5550,0
|
||||
20250214,185200,349909760,5550,5550,5550,5550,0
|
||||
20250214,185100,349909760,5550,5550,5550,5550,0
|
||||
20250214,185000,349909760,5550,5550,5550,5550,0
|
||||
20250214,184900,349909760,5550,5550,5550,5550,0
|
||||
20250214,184800,349909760,5550,5550,5550,5550,0
|
||||
20250214,184700,349909760,5550,5550,5550,5550,0
|
||||
20250214,184600,349909760,5550,5550,5550,5550,0
|
||||
20250214,184500,349909760,5550,5550,5550,5550,0
|
||||
20250214,184400,349909760,5550,5550,5550,5550,0
|
||||
20250214,184300,349909760,5550,5550,5550,5550,0
|
||||
20250214,184200,349909760,5550,5550,5550,5550,0
|
||||
20250214,184100,349909760,5550,5550,5550,5550,0
|
||||
20250214,184000,349909760,5550,5550,5550,5550,0
|
||||
20250214,183900,349909760,5550,5550,5550,5550,0
|
||||
20250214,183800,349909760,5550,5550,5550,5550,0
|
||||
20250214,183700,349909760,5550,5550,5550,5550,0
|
||||
20250214,183600,349909760,5550,5550,5550,5550,833
|
||||
20250214,183500,349909760,5550,5550,5550,5550,0
|
||||
20250214,183400,349909760,5550,5550,5550,5550,0
|
||||
20250214,183300,349909760,5550,5550,5550,5550,0
|
||||
20250214,183200,349909760,5550,5550,5550,5550,0
|
||||
20250214,183100,349909760,5550,5550,5550,5550,0
|
||||
20250214,183000,349909760,5550,5550,5550,5550,0
|
||||
20250214,182900,349909760,5550,5550,5550,5550,0
|
||||
20250214,182800,349909760,5550,5550,5550,5550,0
|
||||
20250214,182700,349909760,5550,5550,5550,5550,0
|
||||
20250214,182600,349909760,5550,5550,5550,5550,0
|
||||
20250214,182500,349909760,5550,5550,5550,5550,0
|
||||
20250214,182400,349909760,5550,5550,5550,5550,0
|
||||
20250214,182300,349909760,5550,5550,5550,5550,0
|
||||
20250214,182200,349909760,5550,5550,5550,5550,0
|
||||
20250214,182100,349909760,5550,5550,5550,5550,0
|
||||
20250214,182000,349909760,5550,5550,5550,5550,0
|
||||
20250214,181900,349909760,5550,5550,5550,5550,0
|
||||
20250214,181800,349909760,5550,5550,5550,5550,0
|
||||
20250214,181700,349909760,5550,5550,5550,5550,0
|
||||
20250214,181600,349909760,5550,5550,5550,5550,0
|
||||
20250214,181500,349909760,5550,5550,5550,5550,0
|
||||
20250214,181400,349909760,5550,5550,5550,5550,0
|
||||
20250214,181300,349909760,5550,5550,5550,5550,0
|
||||
20250214,181200,349909760,5550,5550,5550,5550,0
|
||||
20250214,181100,349909760,5550,5550,5550,5550,0
|
||||
20250214,181000,349909760,5550,5550,5550,5550,0
|
||||
20250214,180900,349909760,5550,5550,5550,5550,0
|
||||
20250214,180800,349909760,5550,5550,5550,5550,0
|
||||
20250214,180700,349909760,5550,5550,5550,5550,0
|
||||
20250214,180600,349909760,5550,5550,5550,5550,833
|
||||
20250214,180500,349909760,5550,5550,5550,5550,0
|
||||
20250214,180400,349909760,5550,5550,5550,5550,0
|
||||
20250214,180300,349909760,5550,5550,5550,5550,0
|
||||
20250214,180200,349909760,5550,5550,5550,5550,0
|
||||
20250214,180100,349909760,5550,5550,5550,5550,0
|
||||
20250214,180000,349909760,5550,5550,5550,5550,0
|
||||
20250214,175900,349909760,5550,5550,5550,5550,0
|
||||
20250214,175800,349909760,5550,5550,5550,5550,0
|
||||
20250214,175700,349909760,5550,5550,5550,5550,0
|
||||
20250214,175600,349909760,5550,5550,5550,5550,0
|
||||
20250214,175500,349909760,5550,5550,5550,5550,0
|
||||
20250214,175400,349909760,5550,5550,5550,5550,0
|
||||
20250214,175300,349909760,5550,5550,5550,5550,0
|
||||
20250214,175200,349909760,5550,5550,5550,5550,0
|
||||
20250214,175100,349909760,5550,5550,5550,5550,0
|
||||
20250214,175000,349909760,5550,5550,5550,5550,0
|
||||
20250214,174900,349909760,5550,5550,5550,5550,0
|
||||
20250214,174800,349909760,5550,5550,5550,5550,0
|
||||
20250214,174700,349909760,5550,5550,5550,5550,0
|
||||
20250214,174600,349909760,5550,5550,5550,5550,0
|
||||
20250214,174500,349909760,5550,5550,5550,5550,0
|
||||
20250214,174400,349909760,5550,5550,5550,5550,0
|
||||
20250214,174300,349909760,5550,5550,5550,5550,0
|
||||
20250214,174200,349909760,5550,5550,5550,5550,0
|
||||
20250214,174100,349909760,5550,5550,5550,5550,0
|
||||
20250214,174000,349909760,5550,5550,5550,5550,0
|
||||
20250214,173900,349909760,5550,5550,5550,5550,0
|
||||
20250214,173800,349909760,5550,5550,5550,5550,0
|
||||
20250214,173700,349909760,5550,5550,5550,5550,0
|
||||
20250214,173600,349909760,5550,5550,5550,5550,833
|
||||
20250214,173500,349909760,5550,5550,5550,5550,0
|
||||
20250214,173400,349909760,5550,5550,5550,5550,0
|
||||
20250214,173300,349909760,5550,5550,5550,5550,0
|
||||
20250214,173200,349909760,5550,5550,5550,5550,0
|
||||
20250214,173100,349909760,5550,5550,5550,5550,0
|
||||
20250214,173000,349909760,5550,5550,5550,5550,0
|
||||
20250214,172900,349909760,5550,5550,5550,5550,0
|
||||
20250214,172800,349909760,5550,5550,5550,5550,0
|
||||
20250214,172700,349909760,5550,5550,5550,5550,0
|
||||
20250214,172600,349909760,5550,5550,5550,5550,0
|
||||
20250214,172500,349909760,5550,5550,5550,5550,0
|
||||
20250214,172400,349909760,5550,5550,5550,5550,0
|
||||
20250214,172300,349909760,5550,5550,5550,5550,0
|
||||
20250214,172200,349909760,5550,5550,5550,5550,0
|
||||
20250214,172100,349909760,5550,5550,5550,5550,0
|
||||
20250214,172000,349909760,5550,5550,5550,5550,0
|
||||
20250214,171900,349909760,5550,5550,5550,5550,0
|
||||
20250214,171800,349909760,5550,5550,5550,5550,0
|
||||
20250214,171700,349909760,5550,5550,5550,5550,0
|
||||
20250214,171600,349909760,5550,5550,5550,5550,0
|
||||
20250214,171500,349909760,5550,5550,5550,5550,0
|
||||
20250214,171400,349909760,5550,5550,5550,5550,0
|
||||
20250214,171300,349909760,5550,5550,5550,5550,0
|
||||
20250214,171200,349909760,5550,5550,5550,5550,0
|
||||
20250214,171100,349909760,5550,5550,5550,5550,0
|
||||
20250214,171000,349909760,5550,5550,5550,5550,0
|
||||
20250214,170900,349909760,5550,5550,5550,5550,0
|
||||
20250214,170800,349909760,5550,5550,5550,5550,0
|
||||
20250214,170700,349909760,5550,5550,5550,5550,0
|
||||
20250214,170600,349909760,5550,5550,5550,5550,833
|
||||
20250214,170500,349909760,5550,5550,5550,5550,0
|
||||
20250214,170400,349909760,5550,5550,5550,5550,0
|
||||
20250214,170300,349909760,5550,5550,5550,5550,0
|
||||
20250214,170200,349909760,5550,5550,5550,5550,0
|
||||
20250214,170100,349909760,5550,5550,5550,5550,0
|
||||
20250214,170000,349909760,5550,5550,5550,5550,0
|
||||
20250214,165900,349909760,5550,5550,5550,5550,0
|
||||
20250214,165800,349909760,5550,5550,5550,5550,0
|
||||
20250214,165700,349909760,5550,5550,5550,5550,0
|
||||
20250214,165600,349909760,5550,5550,5550,5550,0
|
||||
20250214,165500,349909760,5550,5550,5550,5550,0
|
||||
20250214,165400,349909760,5550,5550,5550,5550,0
|
||||
20250214,165300,349909760,5550,5550,5550,5550,0
|
||||
20250214,165200,349909760,5550,5550,5550,5550,0
|
||||
20250214,165100,349909760,5550,5550,5550,5550,0
|
||||
20250214,165000,349909760,5550,5550,5550,5550,0
|
||||
20250214,164900,349909760,5550,5550,5550,5550,0
|
||||
20250214,164800,349909760,5550,5550,5550,5550,0
|
||||
20250214,164700,349909760,5550,5550,5550,5550,0
|
||||
20250214,164600,349909760,5550,5550,5550,5550,0
|
||||
20250214,164500,349909760,5550,5550,5550,5550,0
|
||||
20250214,164400,349909760,5550,5550,5550,5550,0
|
||||
20250214,164300,349909760,5550,5550,5550,5550,0
|
||||
20250214,164200,349909760,5550,5550,5550,5550,0
|
||||
20250214,164100,349909760,5550,5550,5550,5550,0
|
||||
20250214,164000,349909760,5550,5550,5550,5550,0
|
||||
20250214,163900,349909760,5550,5550,5550,5550,0
|
||||
20250214,163800,349909760,5550,5550,5550,5550,0
|
||||
20250214,163700,349909760,5550,5550,5550,5550,0
|
||||
20250214,163600,349909760,5550,5550,5550,5550,833
|
||||
20250214,163500,349909760,5550,5550,5550,5550,0
|
||||
20250214,163400,349909760,5550,5550,5550,5550,0
|
||||
20250214,163300,349909760,5550,5550,5550,5550,0
|
||||
20250214,163200,349909760,5550,5550,5550,5550,0
|
||||
20250214,163100,349909760,5550,5550,5550,5550,0
|
||||
20250214,163000,349909760,5550,5550,5550,5550,0
|
||||
20250214,162900,349909760,5550,5550,5550,5550,0
|
||||
20250214,162800,349909760,5550,5550,5550,5550,0
|
||||
20250214,162700,349909760,5550,5550,5550,5550,0
|
||||
20250214,162600,349909760,5550,5550,5550,5550,0
|
||||
20250214,162500,349909760,5550,5550,5550,5550,0
|
||||
20250214,162400,349909760,5550,5550,5550,5550,0
|
||||
20250214,162300,349909760,5550,5550,5550,5550,0
|
||||
20250214,162200,349909760,5550,5550,5550,5550,0
|
||||
20250214,162100,349909760,5550,5550,5550,5550,0
|
||||
20250214,162000,349909760,5550,5550,5550,5550,0
|
||||
20250214,161900,349909760,5550,5550,5550,5550,0
|
||||
20250214,161800,349909760,5550,5550,5550,5550,0
|
||||
20250214,161700,349909760,5550,5550,5550,5550,0
|
||||
20250214,161600,349909760,5550,5550,5550,5550,0
|
||||
20250214,161500,349909760,5550,5550,5550,5550,0
|
||||
20250214,161400,349909760,5550,5550,5550,5550,0
|
||||
20250214,161300,349909760,5550,5550,5550,5550,0
|
||||
20250214,161200,349909760,5550,5550,5550,5550,0
|
||||
20250214,161100,349909760,5550,5550,5550,5550,0
|
||||
20250214,161000,349909760,5550,5550,5550,5550,0
|
||||
20250214,160900,349909760,5550,5550,5550,5550,0
|
||||
20250214,160800,349909760,5550,5550,5550,5550,0
|
||||
20250214,160700,349909760,5550,5550,5550,5550,0
|
||||
20250214,160600,349909760,5550,5550,5550,5550,833
|
||||
20250214,160500,349909760,5550,5550,5550,5550,0
|
||||
20250214,160400,349909760,5550,5550,5550,5550,0
|
||||
20250214,160300,349909760,5550,5550,5550,5550,0
|
||||
20250214,160200,349909760,5550,5550,5550,5550,0
|
||||
20250214,160100,349909760,5550,5550,5550,5550,0
|
||||
20250214,160000,349909760,5550,5550,5550,5550,0
|
||||
20250214,155900,349909760,5550,5550,5550,5550,0
|
||||
20250214,155800,349909760,5550,5550,5550,5550,0
|
||||
20250214,155700,349909760,5550,5550,5550,5550,0
|
||||
20250214,155600,349909760,5550,5550,5550,5550,0
|
||||
20250214,155500,349909760,5550,5550,5550,5550,0
|
||||
20250214,155400,349909760,5550,5550,5550,5550,0
|
||||
20250214,155300,349909760,5550,5550,5550,5550,0
|
||||
20250214,155200,349909760,5550,5550,5550,5550,0
|
||||
20250214,155100,349909760,5550,5550,5550,5550,0
|
||||
20250214,155000,349909760,5550,5550,5550,5550,0
|
||||
20250214,154900,349909760,5550,5550,5550,5550,0
|
||||
20250214,154800,349909760,5550,5550,5550,5550,0
|
||||
20250214,154700,349909760,5550,5550,5550,5550,0
|
||||
20250214,154600,349909760,5550,5550,5550,5550,0
|
||||
20250214,154500,349909760,5550,5550,5550,5550,0
|
||||
20250214,154400,349909760,5550,5550,5550,5550,0
|
||||
20250214,154300,349909760,5550,5550,5550,5550,0
|
||||
20250214,154200,349909760,5550,5550,5550,5550,0
|
||||
20250214,154100,349909760,5550,5550,5550,5550,0
|
||||
20250214,154000,349909760,5550,5550,5550,5550,0
|
||||
20250214,153900,349909760,5550,5550,5550,5550,0
|
||||
20250214,153800,349909760,5550,5550,5550,5550,0
|
||||
20250214,153700,349909760,5550,5550,5550,5550,0
|
||||
20250214,153600,349909760,5550,5550,5550,5550,833
|
||||
20250214,153500,349909760,5550,5550,5550,5550,0
|
||||
20250214,153400,349909760,5550,5550,5550,5550,0
|
||||
20250214,153300,349909760,5550,5550,5550,5550,0
|
||||
20250214,153200,349909760,5550,5550,5550,5550,0
|
||||
20250214,153100,349909760,5550,5550,5550,5550,0
|
||||
20250214,153000,349909760,5550,5550,5550,5550,833
|
||||
20250214,152900,345286610,5550,5550,5550,5550,0
|
||||
20250214,152800,345286610,5550,5550,5550,5550,0
|
||||
20250214,152700,345286610,5550,5550,5550,5550,0
|
||||
20250214,152600,345286610,5550,5550,5550,5550,0
|
||||
20250214,152500,345286610,5550,5550,5550,5550,0
|
||||
20250214,152400,345286610,5550,5550,5550,5550,0
|
||||
20250214,152300,345286610,5550,5550,5550,5550,0
|
||||
20250214,152200,345286610,5550,5550,5550,5550,0
|
||||
20250214,152100,345286610,5550,5550,5550,5550,0
|
||||
20250214,152000,345286610,5550,5550,5550,5550,0
|
||||
20250214,151900,345286610,5550,5520,5560,5520,84
|
||||
20250214,151800,344822730,5560,5580,5580,5520,473
|
||||
20250214,151700,342197070,5570,5570,5570,5570,209
|
||||
20250214,151600,341032940,5550,5580,5580,5550,377
|
||||
20250214,151500,338929810,5580,5580,5580,5560,428
|
||||
20250214,151400,336541950,5580,5570,5580,5570,701
|
||||
20250214,151300,332632390,5580,5570,5580,5570,349
|
||||
20250214,151200,330687970,5580,5580,5580,5580,713
|
||||
20250214,151100,326709430,5580,5580,5580,5580,348
|
||||
20250214,151000,324767590,5580,5580,5580,5580,673
|
||||
20250214,150900,321012250,5570,5570,5580,5570,399
|
||||
20250214,150800,318789340,5570,5570,5570,5550,769
|
||||
20250214,150700,314508170,5580,5570,5580,5570,700
|
||||
20250214,150600,310609160,5570,5570,5580,5570,423
|
||||
20250214,150500,308252600,5550,5580,5580,5550,1437
|
||||
20250214,150400,300258890,5580,5580,5580,5580,383
|
||||
20250214,150300,298121750,5580,5580,5580,5580,726
|
||||
20250214,150200,294070670,5580,5570,5580,5570,408
|
||||
20250214,150100,291795030,5560,5570,5580,5560,823
|
||||
20250214,150000,287207440,5570,5580,5580,5570,488
|
||||
20250214,145900,284488380,5580,5580,5580,5580,511
|
||||
20250214,145800,281637000,5580,5560,5580,5560,587
|
||||
20250214,145700,278365540,5580,5590,5590,5580,1146
|
||||
20250214,145600,271965580,5560,5560,5590,5560,781
|
||||
20250214,145500,267612190,5560,5560,5590,5550,1699
|
||||
20250214,145400,258145660,5560,5500,5560,5490,6652
|
||||
20250214,145300,221475450,5450,5440,5490,5440,2300
|
||||
20250214,145200,208904960,5440,5440,5440,5440,57
|
||||
20250214,145100,208594880,5420,5440,5440,5420,732
|
||||
20250214,145000,204620030,5440,5430,5440,5430,420
|
||||
20250214,144900,202338480,5430,5440,5440,5430,662
|
||||
20250214,144800,198743700,5420,5430,5440,5410,1461
|
||||
20250214,144700,190820480,5420,5420,5420,5420,348
|
||||
20250214,144600,188934320,5400,5400,5400,5400,0
|
||||
20250214,144500,188934320,5400,5420,5420,5400,54
|
||||
20250214,144400,188641720,5420,5420,5420,5420,0
|
||||
20250214,144300,188641720,5420,5420,5420,5420,0
|
||||
20250214,144200,188641720,5420,5420,5420,5420,51
|
||||
20250214,144100,188365300,5430,5430,5430,5430,0
|
||||
20250214,144000,188365300,5430,5430,5430,5430,0
|
||||
20250214,143900,188365300,5430,5430,5430,5430,50
|
||||
20250214,143800,188093800,5430,5430,5430,5430,0
|
||||
20250214,143700,188093800,5430,5430,5430,5430,0
|
||||
20250214,143600,188093800,5430,5430,5430,5430,50
|
||||
20250214,143500,187822300,5400,5400,5400,5400,0
|
||||
20250214,143400,187822300,5400,5400,5400,5400,1
|
||||
20250214,143300,187816900,5430,5430,5430,5430,50
|
||||
20250214,143200,187545400,5440,5440,5440,5440,0
|
||||
20250214,143100,187545400,5440,5440,5440,5440,0
|
||||
20250214,143000,187545400,5440,5430,5440,5430,50
|
||||
20250214,142900,187273550,5400,5390,5400,5390,15
|
||||
20250214,142800,187192690,5440,5440,5440,5440,0
|
||||
20250214,142700,187192690,5440,5440,5440,5440,50
|
||||
20250214,142600,186920690,5390,5390,5390,5390,7
|
||||
20250214,142500,186882960,5390,5390,5390,5390,0
|
||||
20250214,142400,186882960,5390,5440,5440,5390,51
|
||||
20250214,142300,186605570,5400,5400,5400,5400,0
|
||||
20250214,142200,186605570,5400,5400,5400,5400,215
|
||||
20250214,142100,185444570,5440,5440,5440,5440,50
|
||||
20250214,142000,185172570,5440,5440,5440,5440,0
|
||||
20250214,141900,185172570,5440,5440,5440,5440,0
|
||||
20250214,141800,185172570,5440,5440,5440,5440,50
|
||||
20250214,141700,184900570,5440,5440,5440,5440,0
|
||||
20250214,141600,184900570,5440,5440,5440,5440,0
|
||||
20250214,141500,184900570,5440,5430,5440,5430,50
|
||||
20250214,141400,184628800,5430,5430,5430,5430,0
|
||||
20250214,141300,184628800,5430,5430,5430,5430,0
|
||||
20250214,141200,184628800,5430,5430,5430,5430,53
|
||||
20250214,141100,184341010,5440,5440,5440,5440,0
|
||||
20250214,141000,184341010,5440,5440,5440,5440,0
|
||||
20250214,140900,184341010,5440,5440,5440,5440,50
|
||||
20250214,140800,184069010,5440,5440,5440,5440,0
|
||||
20250214,140700,184069010,5440,5440,5440,5440,0
|
||||
20250214,140600,184069010,5440,5430,5440,5430,50
|
||||
20250214,140500,183797350,5440,5440,5440,5440,0
|
||||
20250214,140400,183797350,5440,5440,5440,5440,0
|
||||
20250214,140300,183797350,5440,5440,5440,5440,67
|
||||
20250214,140200,183432870,5440,5440,5440,5440,0
|
||||
20250214,140100,183432870,5440,5440,5440,5440,0
|
||||
20250214,140000,183432870,5440,5430,5440,5430,50
|
||||
20250214,135900,183161220,5400,5400,5400,5400,0
|
||||
20250214,135800,183161220,5400,5400,5400,5400,0
|
||||
20250214,135700,183161220,5400,5440,5440,5400,141
|
||||
20250214,135600,182397820,5440,5440,5440,5440,0
|
||||
20250214,135500,182397820,5440,5440,5440,5440,0
|
||||
20250214,135400,182397820,5440,5440,5440,5440,50
|
||||
20250214,135300,182125820,5440,5440,5440,5440,0
|
||||
20250214,135200,182125820,5440,5440,5440,5440,2
|
||||
20250214,135100,182114940,5440,5440,5440,5440,51
|
||||
20250214,135000,181837500,5440,5440,5440,5440,0
|
||||
20250214,134900,181837500,5440,5440,5440,5440,0
|
||||
20250214,134800,181837500,5440,5440,5440,5440,50
|
||||
20250214,134700,181565500,5400,5400,5400,5400,17
|
||||
20250214,134600,181473700,5440,5440,5440,5440,0
|
||||
20250214,134500,181473700,5440,5440,5440,5440,52
|
||||
20250214,134400,181190820,5440,5440,5440,5440,0
|
||||
20250214,134300,181190820,5440,5440,5440,5440,0
|
||||
20250214,134200,181190820,5440,5440,5440,5440,50
|
||||
20250214,134100,180918820,5440,5440,5440,5440,0
|
||||
20250214,134000,180918820,5440,5440,5440,5440,0
|
||||
20250214,133900,180918820,5440,5430,5440,5430,51
|
||||
20250214,133800,180641660,5440,5440,5440,5440,0
|
||||
20250214,133700,180641660,5440,5440,5440,5440,0
|
||||
20250214,133600,180641660,5440,5430,5440,5430,50
|
||||
20250214,133500,180370150,5430,5410,5430,5410,3
|
||||
20250214,133400,180353880,5430,5430,5430,5430,1
|
||||
20250214,133300,180348450,5430,5440,5440,5430,69
|
||||
20250214,133200,179973280,5440,5440,5440,5440,0
|
||||
20250214,133100,179973280,5440,5440,5440,5440,0
|
||||
20250214,133000,179973280,5440,5430,5440,5430,50
|
||||
20250214,132900,179701560,5430,5430,5430,5430,0
|
||||
20250214,132800,179701560,5430,5430,5430,5430,0
|
||||
20250214,132700,179701560,5430,5430,5430,5430,50
|
||||
20250214,132600,179430060,5440,5420,5440,5420,523
|
||||
20250214,132500,176585180,5420,5420,5420,5420,0
|
||||
20250214,132400,176585180,5420,5420,5420,5420,51
|
||||
20250214,132300,176308760,5410,5410,5410,5410,95
|
||||
20250214,132200,175794810,5420,5420,5420,5420,0
|
||||
20250214,132100,175794810,5420,5440,5440,5420,149
|
||||
20250214,132000,174986230,5440,5440,5440,5440,0
|
||||
20250214,131900,174986230,5440,5440,5440,5440,15
|
||||
20250214,131800,174904630,5440,5430,5440,5430,50
|
||||
20250214,131700,174632970,5430,5430,5430,5430,0
|
||||
20250214,131600,174632970,5430,5430,5430,5430,0
|
||||
20250214,131500,174632970,5430,5430,5430,5430,50
|
||||
20250214,131400,174361470,5430,5430,5430,5430,0
|
||||
20250214,131300,174361470,5430,5430,5430,5430,0
|
||||
20250214,131200,174361470,5430,5430,5430,5430,99
|
||||
20250214,131100,173823900,5430,5430,5430,5430,0
|
||||
20250214,131000,173823900,5430,5430,5430,5430,0
|
||||
20250214,130900,173823900,5430,5430,5430,5430,82
|
||||
20250214,130800,173378640,5450,5450,5450,5450,0
|
||||
20250214,130700,173378640,5450,5450,5450,5450,0
|
||||
20250214,130600,173378640,5450,5450,5450,5450,50
|
||||
20250214,130500,173106140,5440,5440,5440,5440,300
|
||||
20250214,130400,171474140,5440,5440,5440,5440,0
|
||||
20250214,130300,171474140,5440,5440,5440,5440,50
|
||||
20250214,130200,171202140,5440,5440,5440,5440,0
|
||||
20250214,130100,171202140,5440,5440,5440,5440,0
|
||||
20250214,130000,171202140,5440,5440,5440,5440,50
|
||||
20250214,125900,170930140,5420,5420,5420,5420,0
|
||||
20250214,125800,170930140,5420,5420,5420,5420,1001
|
||||
20250214,125700,165504720,5410,5410,5410,5410,104
|
||||
20250214,125600,164942080,5410,5410,5410,5410,0
|
||||
20250214,125500,164942080,5410,5410,5410,5410,0
|
||||
20250214,125400,164942080,5410,5400,5410,5400,50
|
||||
20250214,125300,164671650,5400,5400,5400,5400,0
|
||||
20250214,125200,164671650,5400,5400,5400,5400,0
|
||||
20250214,125100,164671650,5400,5400,5400,5400,50
|
||||
20250214,125000,164401650,5400,5400,5400,5400,0
|
||||
20250214,124900,164401650,5400,5400,5400,5400,0
|
||||
20250214,124800,164401650,5400,5400,5400,5400,50
|
||||
20250214,124700,164131650,5400,5400,5400,5400,0
|
||||
20250214,124600,164131650,5400,5400,5400,5400,0
|
||||
20250214,124500,164131650,5400,5400,5400,5400,50
|
||||
20250214,124400,163861650,5400,5400,5400,5400,0
|
||||
20250214,124300,163861650,5400,5400,5400,5400,3
|
||||
20250214,124200,163845450,5400,5400,5400,5400,52
|
||||
20250214,124100,163564650,5400,5400,5400,5400,1
|
||||
20250214,124000,163559250,5390,5390,5390,5390,10
|
||||
20250214,123900,163505350,5400,5400,5400,5400,50
|
||||
20250214,123800,163235350,5400,5400,5400,5400,0
|
||||
20250214,123700,163235350,5400,5400,5400,5400,0
|
||||
20250214,123600,163235350,5400,5400,5400,5400,50
|
||||
20250214,123500,162965350,5380,5380,5380,5380,0
|
||||
20250214,123400,162965350,5380,5380,5380,5380,116
|
||||
20250214,123300,162341270,5390,5400,5400,5390,62
|
||||
20250214,123200,162006590,5400,5400,5400,5400,0
|
||||
20250214,123100,162006590,5400,5400,5400,5400,0
|
||||
20250214,123000,162006590,5400,5400,5400,5400,50
|
||||
20250214,122900,161736590,5390,5390,5390,5390,10
|
||||
20250214,122800,161682690,5390,5390,5390,5390,30
|
||||
20250214,122700,161520990,5400,5420,5420,5400,90
|
||||
20250214,122600,161033990,5400,5400,5400,5400,110
|
||||
20250214,122500,160439990,5410,5410,5410,5410,86
|
||||
20250214,122400,159974730,5420,5420,5420,5420,50
|
||||
20250214,122300,159703730,5420,5420,5420,5420,0
|
||||
20250214,122200,159703730,5420,5420,5420,5420,0
|
||||
20250214,122100,159703730,5420,5450,5450,5420,109
|
||||
20250214,122000,159111450,5460,5460,5460,5460,0
|
||||
20250214,121900,159111450,5460,5460,5460,5460,200
|
||||
20250214,121800,158019450,5460,5460,5460,5460,50
|
||||
20250214,121700,157746450,5460,5460,5460,5460,0
|
||||
20250214,121600,157746450,5460,5460,5460,5460,1
|
||||
20250214,121500,157740990,5470,5470,5470,5470,50
|
||||
20250214,121400,157467490,5470,5470,5470,5470,0
|
||||
20250214,121300,157467490,5470,5470,5470,5470,0
|
||||
20250214,121200,157467490,5470,5470,5470,5470,50
|
||||
20250214,121100,157193990,5470,5470,5470,5470,55
|
||||
20250214,121000,156893140,5470,5470,5470,5470,0
|
||||
20250214,120900,156893140,5470,5460,5470,5460,50
|
||||
20250214,120800,156619650,5470,5470,5470,5470,0
|
||||
20250214,120700,156619650,5470,5470,5470,5470,50
|
||||
20250214,120600,156346150,5470,5470,5470,5470,52
|
||||
20250214,120500,156061710,5430,5430,5430,5430,0
|
||||
20250214,120400,156061710,5430,5430,5430,5430,0
|
||||
20250214,120300,156061710,5430,5430,5430,5430,50
|
||||
20250214,120200,155790210,5430,5430,5430,5430,0
|
||||
20250214,120100,155790210,5430,5430,5430,5430,0
|
||||
20250214,120000,155790210,5430,5430,5430,5430,50
|
||||
20250214,115900,155518710,5430,5430,5430,5430,0
|
||||
20250214,115800,155518710,5430,5430,5430,5430,92
|
||||
20250214,115700,155019150,5470,5470,5470,5470,50
|
||||
20250214,115600,154745650,5470,5470,5470,5470,0
|
||||
20250214,115500,154745650,5470,5470,5470,5470,5
|
||||
20250214,115400,154718300,5470,5470,5470,5470,50
|
||||
20250214,115300,154444800,5470,5470,5470,5470,0
|
||||
20250214,115200,154444800,5470,5470,5470,5470,0
|
||||
20250214,115100,154444800,5470,5460,5470,5460,50
|
||||
20250214,115000,154171610,5460,5460,5460,5460,0
|
||||
20250214,114900,154171610,5460,5460,5460,5460,0
|
||||
20250214,114800,154171610,5460,5450,5460,5450,50
|
||||
20250214,114700,153898760,5450,5450,5450,5450,0
|
||||
20250214,114600,153898760,5450,5450,5450,5450,8
|
||||
20250214,114500,153855160,5460,5450,5460,5450,50
|
||||
20250214,114400,153582490,5450,5450,5450,5450,0
|
||||
20250214,114300,153582490,5450,5450,5450,5450,0
|
||||
20250214,114200,153582490,5450,5450,5450,5450,56
|
||||
20250214,114100,153277290,5450,5450,5450,5450,0
|
||||
20250214,114000,153277290,5450,5450,5450,5450,0
|
||||
20250214,113900,153277290,5450,5450,5450,5450,50
|
||||
20250214,113800,153004790,5450,5450,5450,5450,0
|
||||
20250214,113700,153004790,5450,5450,5450,5450,15
|
||||
20250214,113600,152923040,5450,5450,5450,5450,50
|
||||
20250214,113500,152650540,5450,5450,5450,5450,0
|
||||
20250214,113400,152650540,5450,5450,5450,5450,36
|
||||
20250214,113300,152454340,5450,5450,5450,5450,60
|
||||
20250214,113200,152127340,5450,5450,5450,5450,0
|
||||
20250214,113100,152127340,5450,5450,5450,5450,0
|
||||
20250214,113000,152127340,5450,5440,5450,5440,50
|
||||
20250214,112900,151855320,5440,5440,5440,5440,1
|
||||
20250214,112800,151849880,5440,5440,5440,5440,0
|
||||
20250214,112700,151849880,5440,5440,5440,5440,50
|
||||
20250214,112600,151577880,5410,5410,5410,5410,0
|
||||
20250214,112500,151577880,5410,5410,5410,5410,0
|
||||
20250214,112400,151577880,5410,5440,5440,5410,59
|
||||
20250214,112300,151256980,5430,5440,5440,5430,8
|
||||
20250214,112200,151213470,5440,5440,5440,5440,0
|
||||
20250214,112100,151213470,5440,5440,5440,5440,50
|
||||
20250214,112000,150941470,5440,5440,5440,5440,0
|
||||
20250214,111900,150941470,5440,5440,5440,5440,185
|
||||
20250214,111800,149935070,5440,5440,5440,5440,50
|
||||
20250214,111700,149663070,5440,5440,5440,5440,0
|
||||
20250214,111600,149663070,5440,5440,5440,5440,0
|
||||
20250214,111500,149663070,5440,5430,5440,5430,50
|
||||
20250214,111400,149391540,5430,5430,5430,5430,0
|
||||
20250214,111300,149391540,5430,5430,5430,5430,22
|
||||
20250214,111200,149272080,5430,5420,5430,5420,50
|
||||
20250214,111100,149000680,5420,5420,5420,5420,0
|
||||
20250214,111000,149000680,5420,5420,5420,5420,1
|
||||
20250214,110900,148995260,5430,5430,5430,5430,50
|
||||
20250214,110800,148723760,5430,5430,5430,5430,0
|
||||
20250214,110700,148723760,5430,5430,5430,5430,0
|
||||
20250214,110600,148723760,5430,5430,5430,5430,50
|
||||
20250214,110500,148452260,5440,5440,5440,5440,0
|
||||
20250214,110400,148452260,5440,5440,5440,5440,0
|
||||
20250214,110300,148452260,5440,5430,5440,5430,50
|
||||
20250214,110200,148180290,5390,5390,5390,5390,0
|
||||
20250214,110100,148180290,5390,5390,5390,5390,7
|
||||
20250214,110000,148142560,5440,5430,5440,5430,50
|
||||
20250214,105900,147870880,5380,5380,5380,5380,0
|
||||
20250214,105800,147870880,5380,5380,5380,5380,0
|
||||
20250214,105700,147870880,5380,5440,5440,5380,68
|
||||
20250214,105600,147502040,5440,5440,5440,5440,0
|
||||
20250214,105500,147502040,5440,5380,5440,5380,15
|
||||
20250214,105400,147421280,5380,5370,5380,5360,77
|
||||
20250214,105300,147007760,5350,5350,5350,5350,27
|
||||
20250214,105200,146863310,5330,5370,5370,5330,178
|
||||
20250214,105100,145911330,5370,5430,5440,5370,287
|
||||
20250214,105000,144367030,5380,5380,5380,5380,0
|
||||
20250214,104900,144367030,5380,5380,5380,5380,0
|
||||
20250214,104800,144367030,5380,5430,5440,5380,62
|
||||
20250214,104700,144030960,5430,5430,5430,5430,0
|
||||
20250214,104600,144030960,5430,5430,5430,5430,0
|
||||
20250214,104500,144030960,5430,5430,5430,5430,50
|
||||
20250214,104400,143759460,5440,5440,5440,5440,0
|
||||
20250214,104300,143759460,5440,5440,5440,5440,0
|
||||
20250214,104200,143759460,5440,5430,5440,5430,50
|
||||
20250214,104100,143487620,5400,5400,5400,5400,500
|
||||
20250214,104000,140787620,5440,5440,5440,5440,0
|
||||
20250214,103900,140787620,5440,5430,5440,5430,50
|
||||
20250214,103800,140515940,5380,5380,5380,5380,0
|
||||
20250214,103700,140515940,5380,5380,5380,5380,16
|
||||
20250214,103600,140429860,5360,5430,5440,5360,53
|
||||
20250214,103500,140142040,5430,5430,5430,5430,7
|
||||
20250214,103400,140104030,5430,5430,5430,5430,0
|
||||
20250214,103300,140104030,5430,5430,5430,5430,50
|
||||
20250214,103200,139832530,5430,5430,5430,5430,0
|
||||
20250214,103100,139832530,5430,5430,5430,5430,0
|
||||
20250214,103000,139832530,5430,5430,5430,5430,50
|
||||
20250214,102900,139561030,5440,5440,5440,5440,0
|
||||
20250214,102800,139561030,5440,5440,5440,5440,0
|
||||
20250214,102700,139561030,5440,5420,5440,5420,50
|
||||
20250214,102600,139289580,5430,5430,5430,5430,0
|
||||
20250214,102500,139289580,5430,5430,5430,5430,0
|
||||
20250214,102400,139289580,5430,5430,5430,5430,50
|
||||
20250214,102300,139018080,5420,5400,5420,5400,5184
|
||||
20250214,102200,110921750,5350,5370,5370,5350,23
|
||||
20250214,102100,110798500,5420,5420,5420,5420,50
|
||||
20250214,102000,110527500,5420,5420,5420,5420,0
|
||||
20250214,101900,110527500,5420,5400,5420,5400,350
|
||||
20250214,101800,108632790,5410,5400,5420,5350,63
|
||||
20250214,101700,108292430,5350,5350,5350,5350,2
|
||||
20250214,101600,108281730,5410,5410,5410,5410,8
|
||||
20250214,101500,108238450,5410,5410,5410,5410,50
|
||||
20250214,101400,107967950,5410,5410,5410,5410,1
|
||||
20250214,101300,107962540,5360,5360,5360,5360,17
|
||||
20250214,101200,107871420,5430,5420,5430,5420,50
|
||||
20250214,101100,107600230,5420,5420,5420,5420,0
|
||||
20250214,101000,107600230,5420,5420,5420,5420,1
|
||||
20250214,100900,107594810,5420,5420,5420,5420,50
|
||||
20250214,100800,107323810,5420,5410,5420,5410,100
|
||||
20250214,100700,106782180,5320,5420,5420,5320,38
|
||||
20250214,100600,106579920,5400,5370,5400,5370,1000
|
||||
20250214,100500,101188210,5310,5310,5310,5310,218
|
||||
20250214,100400,100030630,5310,5310,5310,5310,0
|
||||
20250214,100300,100030630,5310,5310,5310,5310,0
|
||||
20250214,100200,100030630,5310,5310,5310,5310,0
|
||||
20250214,100100,100030630,5310,5310,5310,5310,0
|
||||
20250214,100000,100030630,5310,5310,5310,5310,0
|
||||
20250214,095900,100030630,5310,5370,5370,5310,55
|
||||
20250214,095800,99738520,5390,5250,5390,5250,533
|
||||
20250214,095700,96883550,5250,5250,5250,5250,0
|
||||
20250214,095600,96883550,5250,5250,5250,5250,100
|
||||
20250214,095500,96358550,5250,5270,5270,5250,100
|
||||
20250214,095400,95833310,5280,5280,5280,5280,26
|
||||
20250214,095300,95696030,5280,5280,5280,5280,5
|
||||
20250214,095200,95669630,5280,5270,5280,5270,200
|
||||
20250214,095100,94614270,5270,5270,5270,5270,0
|
||||
20250214,095000,94614270,5270,5270,5270,5270,0
|
||||
20250214,094900,94614270,5270,5270,5270,5270,0
|
||||
20250214,094800,94614270,5270,5270,5270,5270,0
|
||||
20250214,094700,94614270,5270,5270,5270,5260,33
|
||||
20250214,094600,94440490,5260,5260,5260,5260,14
|
||||
20250214,094500,94366850,5250,5260,5260,5250,25
|
||||
20250214,094400,94235590,5240,5240,5240,5240,9
|
||||
20250214,094300,94188430,5240,5240,5240,5240,294
|
||||
20250214,094200,92647870,5240,5260,5260,5240,1054
|
||||
20250214,094100,87118770,5240,5240,5240,5240,0
|
||||
20250214,094000,87118770,5240,5240,5240,5240,1
|
||||
20250214,093900,87113530,5320,5240,5320,5230,455
|
||||
20250214,093800,84711130,5240,5240,5240,5240,70
|
||||
20250214,093700,84344330,5230,5240,5240,5230,40
|
||||
20250214,093600,84134970,5250,5250,5250,5250,1
|
||||
20250214,093500,84129720,5250,5250,5250,5250,7
|
||||
20250214,093400,84092970,5270,5260,5270,5260,212
|
||||
20250214,093300,82975830,5230,5260,5260,5230,3853
|
||||
20250214,093200,62808550,5260,5310,5310,5260,10
|
||||
20250214,093100,62755690,5310,5300,5310,5300,16
|
||||
20250214,093000,62670870,5300,5290,5300,5290,202
|
||||
20250214,092900,61602270,5270,5270,5270,5270,0
|
||||
20250214,092800,61602270,5270,5270,5270,5270,0
|
||||
20250214,092700,61602270,5270,5270,5270,5270,124
|
||||
20250214,092600,60948790,5290,5290,5290,5290,250
|
||||
20250214,092500,59626290,5260,5260,5260,5260,147
|
||||
20250214,092400,58853070,5230,5230,5230,5230,86
|
||||
20250214,092300,58403290,5260,5260,5260,5260,215
|
||||
20250214,092200,57272390,5260,5260,5260,5260,10
|
||||
20250214,092100,57219790,5220,5220,5220,5220,209
|
||||
20250214,092000,56128810,5200,5260,5290,5200,2853
|
||||
20250214,091900,41248210,5280,5330,5330,5270,3886
|
||||
20250214,091800,20672430,5380,5380,5380,5380,0
|
||||
20250214,091700,20672430,5380,5320,5380,5320,92
|
||||
20250214,091600,20180380,5380,5380,5380,5380,0
|
||||
20250214,091500,20180380,5380,5380,5380,5380,50
|
||||
20250214,091400,19911380,5400,5360,5400,5330,934
|
||||
20250214,091300,14916700,5360,5360,5360,5360,1
|
||||
20250214,091200,14911340,5360,5360,5360,5360,156
|
||||
20250214,091100,14075180,5350,5360,5370,5350,1870
|
||||
20250214,091000,4070010,5360,5380,5380,5360,80
|
||||
20250214,090900,3640940,5390,5420,5420,5390,477
|
||||
20250214,090800,1068140,5440,5440,5440,5440,1
|
||||
20250214,090700,1062700,5440,5440,5440,5440,1
|
||||
20250214,090600,1057260,5440,5440,5440,5440,0
|
||||
20250214,090500,1057260,5440,5440,5440,5440,0
|
||||
20250214,090400,1057260,5440,5440,5440,5440,0
|
||||
20250214,090300,1057260,5440,5440,5440,5440,0
|
||||
20250214,090200,1057260,5440,5440,5440,5430,56
|
||||
20250214,090100,752820,5450,5480,5480,5450,34
|
||||
20250214,090000,567400,5480,5480,5480,5480,5
|
||||
|
Reference in New Issue
Block a user