Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052770/min/candle-20250214.csv
Normal file
638
052770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,193500,90628975,1190,1190,1190,1190,0
|
||||
20250214,193400,90628975,1190,1190,1190,1190,0
|
||||
20250214,193300,90628975,1190,1190,1190,1190,0
|
||||
20250214,193200,90628975,1190,1190,1190,1190,0
|
||||
20250214,193100,90628975,1190,1190,1190,1190,0
|
||||
20250214,193000,90628975,1190,1190,1190,1190,0
|
||||
20250214,192900,90628975,1190,1190,1190,1190,0
|
||||
20250214,192800,90628975,1190,1190,1190,1190,0
|
||||
20250214,192700,90628975,1190,1190,1190,1190,0
|
||||
20250214,192600,90628975,1190,1190,1190,1190,0
|
||||
20250214,192500,90628975,1190,1190,1190,1190,0
|
||||
20250214,192400,90628975,1190,1190,1190,1190,0
|
||||
20250214,192300,90628975,1190,1190,1190,1190,0
|
||||
20250214,192200,90628975,1190,1190,1190,1190,0
|
||||
20250214,192100,90628975,1190,1190,1190,1190,0
|
||||
20250214,192000,90628975,1190,1190,1190,1190,0
|
||||
20250214,191900,90628975,1190,1190,1190,1190,0
|
||||
20250214,191800,90628975,1190,1190,1190,1190,0
|
||||
20250214,191700,90628975,1190,1190,1190,1190,0
|
||||
20250214,191600,90628975,1190,1190,1190,1190,0
|
||||
20250214,191500,90628975,1190,1190,1190,1190,0
|
||||
20250214,191400,90628975,1190,1190,1190,1190,0
|
||||
20250214,191300,90628975,1190,1190,1190,1190,0
|
||||
20250214,191200,90628975,1190,1190,1190,1190,0
|
||||
20250214,191100,90628975,1190,1190,1190,1190,0
|
||||
20250214,191000,90628975,1190,1190,1190,1190,0
|
||||
20250214,190900,90628975,1190,1190,1190,1190,0
|
||||
20250214,190800,90628975,1190,1190,1190,1190,0
|
||||
20250214,190700,90628975,1190,1190,1190,1190,0
|
||||
20250214,190600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,190500,90628975,1190,1190,1190,1190,0
|
||||
20250214,190400,90628975,1190,1190,1190,1190,0
|
||||
20250214,190300,90628975,1190,1190,1190,1190,0
|
||||
20250214,190200,90628975,1190,1190,1190,1190,0
|
||||
20250214,190100,90628975,1190,1190,1190,1190,0
|
||||
20250214,190000,90628975,1190,1190,1190,1190,0
|
||||
20250214,185900,90628975,1190,1190,1190,1190,0
|
||||
20250214,185800,90628975,1190,1190,1190,1190,0
|
||||
20250214,185700,90628975,1190,1190,1190,1190,0
|
||||
20250214,185600,90628975,1190,1190,1190,1190,0
|
||||
20250214,185500,90628975,1190,1190,1190,1190,0
|
||||
20250214,185400,90628975,1190,1190,1190,1190,0
|
||||
20250214,185300,90628975,1190,1190,1190,1190,0
|
||||
20250214,185200,90628975,1190,1190,1190,1190,0
|
||||
20250214,185100,90628975,1190,1190,1190,1190,0
|
||||
20250214,185000,90628975,1190,1190,1190,1190,0
|
||||
20250214,184900,90628975,1190,1190,1190,1190,0
|
||||
20250214,184800,90628975,1190,1190,1190,1190,0
|
||||
20250214,184700,90628975,1190,1190,1190,1190,0
|
||||
20250214,184600,90628975,1190,1190,1190,1190,0
|
||||
20250214,184500,90628975,1190,1190,1190,1190,0
|
||||
20250214,184400,90628975,1190,1190,1190,1190,0
|
||||
20250214,184300,90628975,1190,1190,1190,1190,0
|
||||
20250214,184200,90628975,1190,1190,1190,1190,0
|
||||
20250214,184100,90628975,1190,1190,1190,1190,0
|
||||
20250214,184000,90628975,1190,1190,1190,1190,0
|
||||
20250214,183900,90628975,1190,1190,1190,1190,0
|
||||
20250214,183800,90628975,1190,1190,1190,1190,0
|
||||
20250214,183700,90628975,1190,1190,1190,1190,0
|
||||
20250214,183600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,183500,90628975,1190,1190,1190,1190,0
|
||||
20250214,183400,90628975,1190,1190,1190,1190,0
|
||||
20250214,183300,90628975,1190,1190,1190,1190,0
|
||||
20250214,183200,90628975,1190,1190,1190,1190,0
|
||||
20250214,183100,90628975,1190,1190,1190,1190,0
|
||||
20250214,183000,90628975,1190,1190,1190,1190,0
|
||||
20250214,182900,90628975,1190,1190,1190,1190,0
|
||||
20250214,182800,90628975,1190,1190,1190,1190,0
|
||||
20250214,182700,90628975,1190,1190,1190,1190,0
|
||||
20250214,182600,90628975,1190,1190,1190,1190,0
|
||||
20250214,182500,90628975,1190,1190,1190,1190,0
|
||||
20250214,182400,90628975,1190,1190,1190,1190,0
|
||||
20250214,182300,90628975,1190,1190,1190,1190,0
|
||||
20250214,182200,90628975,1190,1190,1190,1190,0
|
||||
20250214,182100,90628975,1190,1190,1190,1190,0
|
||||
20250214,182000,90628975,1190,1190,1190,1190,0
|
||||
20250214,181900,90628975,1190,1190,1190,1190,0
|
||||
20250214,181800,90628975,1190,1190,1190,1190,0
|
||||
20250214,181700,90628975,1190,1190,1190,1190,0
|
||||
20250214,181600,90628975,1190,1190,1190,1190,0
|
||||
20250214,181500,90628975,1190,1190,1190,1190,0
|
||||
20250214,181400,90628975,1190,1190,1190,1190,0
|
||||
20250214,181300,90628975,1190,1190,1190,1190,0
|
||||
20250214,181200,90628975,1190,1190,1190,1190,0
|
||||
20250214,181100,90628975,1190,1190,1190,1190,0
|
||||
20250214,181000,90628975,1190,1190,1190,1190,0
|
||||
20250214,180900,90628975,1190,1190,1190,1190,0
|
||||
20250214,180800,90628975,1190,1190,1190,1190,0
|
||||
20250214,180700,90628975,1190,1190,1190,1190,0
|
||||
20250214,180600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,180500,90628975,1190,1190,1190,1190,0
|
||||
20250214,180400,90628975,1190,1190,1190,1190,0
|
||||
20250214,180300,90628975,1190,1190,1190,1190,0
|
||||
20250214,180200,90628975,1190,1190,1190,1190,0
|
||||
20250214,180100,90628975,1190,1190,1190,1190,0
|
||||
20250214,180000,90628975,1190,1190,1190,1190,0
|
||||
20250214,175900,90628975,1190,1190,1190,1190,0
|
||||
20250214,175800,90628975,1190,1190,1190,1190,0
|
||||
20250214,175700,90628975,1190,1190,1190,1190,0
|
||||
20250214,175600,90628975,1190,1190,1190,1190,0
|
||||
20250214,175500,90628975,1190,1190,1190,1190,0
|
||||
20250214,175400,90628975,1190,1190,1190,1190,0
|
||||
20250214,175300,90628975,1190,1190,1190,1190,0
|
||||
20250214,175200,90628975,1190,1190,1190,1190,0
|
||||
20250214,175100,90628975,1190,1190,1190,1190,0
|
||||
20250214,175000,90628975,1190,1190,1190,1190,0
|
||||
20250214,174900,90628975,1190,1190,1190,1190,0
|
||||
20250214,174800,90628975,1190,1190,1190,1190,0
|
||||
20250214,174700,90628975,1190,1190,1190,1190,0
|
||||
20250214,174600,90628975,1190,1190,1190,1190,0
|
||||
20250214,174500,90628975,1190,1190,1190,1190,0
|
||||
20250214,174400,90628975,1190,1190,1190,1190,0
|
||||
20250214,174300,90628975,1190,1190,1190,1190,0
|
||||
20250214,174200,90628975,1190,1190,1190,1190,0
|
||||
20250214,174100,90628975,1190,1190,1190,1190,0
|
||||
20250214,174000,90628975,1190,1190,1190,1190,0
|
||||
20250214,173900,90628975,1190,1190,1190,1190,0
|
||||
20250214,173800,90628975,1190,1190,1190,1190,0
|
||||
20250214,173700,90628975,1190,1190,1190,1190,0
|
||||
20250214,173600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,173500,90628975,1190,1190,1190,1190,0
|
||||
20250214,173400,90628975,1190,1190,1190,1190,0
|
||||
20250214,173300,90628975,1190,1190,1190,1190,0
|
||||
20250214,173200,90628975,1190,1190,1190,1190,0
|
||||
20250214,173100,90628975,1190,1190,1190,1190,0
|
||||
20250214,173000,90628975,1190,1190,1190,1190,0
|
||||
20250214,172900,90628975,1190,1190,1190,1190,0
|
||||
20250214,172800,90628975,1190,1190,1190,1190,0
|
||||
20250214,172700,90628975,1190,1190,1190,1190,0
|
||||
20250214,172600,90628975,1190,1190,1190,1190,0
|
||||
20250214,172500,90628975,1190,1190,1190,1190,0
|
||||
20250214,172400,90628975,1190,1190,1190,1190,0
|
||||
20250214,172300,90628975,1190,1190,1190,1190,0
|
||||
20250214,172200,90628975,1190,1190,1190,1190,0
|
||||
20250214,172100,90628975,1190,1190,1190,1190,0
|
||||
20250214,172000,90628975,1190,1190,1190,1190,0
|
||||
20250214,171900,90628975,1190,1190,1190,1190,0
|
||||
20250214,171800,90628975,1190,1190,1190,1190,0
|
||||
20250214,171700,90628975,1190,1190,1190,1190,0
|
||||
20250214,171600,90628975,1190,1190,1190,1190,0
|
||||
20250214,171500,90628975,1190,1190,1190,1190,0
|
||||
20250214,171400,90628975,1190,1190,1190,1190,0
|
||||
20250214,171300,90628975,1190,1190,1190,1190,0
|
||||
20250214,171200,90628975,1190,1190,1190,1190,0
|
||||
20250214,171100,90628975,1190,1190,1190,1190,0
|
||||
20250214,171000,90628975,1190,1190,1190,1190,0
|
||||
20250214,170900,90628975,1190,1190,1190,1190,0
|
||||
20250214,170800,90628975,1190,1190,1190,1190,0
|
||||
20250214,170700,90628975,1190,1190,1190,1190,0
|
||||
20250214,170600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,170500,90628975,1190,1190,1190,1190,0
|
||||
20250214,170400,90628975,1190,1190,1190,1190,0
|
||||
20250214,170300,90628975,1190,1190,1190,1190,0
|
||||
20250214,170200,90628975,1190,1190,1190,1190,0
|
||||
20250214,170100,90628975,1190,1190,1190,1190,0
|
||||
20250214,170000,90628975,1190,1190,1190,1190,0
|
||||
20250214,165900,90628975,1190,1190,1190,1190,0
|
||||
20250214,165800,90628975,1190,1190,1190,1190,0
|
||||
20250214,165700,90628975,1190,1190,1190,1190,0
|
||||
20250214,165600,90628975,1190,1190,1190,1190,0
|
||||
20250214,165500,90628975,1190,1190,1190,1190,0
|
||||
20250214,165400,90628975,1190,1190,1190,1190,0
|
||||
20250214,165300,90628975,1190,1190,1190,1190,0
|
||||
20250214,165200,90628975,1190,1190,1190,1190,0
|
||||
20250214,165100,90628975,1190,1190,1190,1190,0
|
||||
20250214,165000,90628975,1190,1190,1190,1190,0
|
||||
20250214,164900,90628975,1190,1190,1190,1190,0
|
||||
20250214,164800,90628975,1190,1190,1190,1190,0
|
||||
20250214,164700,90628975,1190,1190,1190,1190,0
|
||||
20250214,164600,90628975,1190,1190,1190,1190,0
|
||||
20250214,164500,90628975,1190,1190,1190,1190,0
|
||||
20250214,164400,90628975,1190,1190,1190,1190,0
|
||||
20250214,164300,90628975,1190,1190,1190,1190,0
|
||||
20250214,164200,90628975,1190,1190,1190,1190,0
|
||||
20250214,164100,90628975,1190,1190,1190,1190,0
|
||||
20250214,164000,90628975,1190,1190,1190,1190,0
|
||||
20250214,163900,90628975,1190,1190,1190,1190,0
|
||||
20250214,163800,90628975,1190,1190,1190,1190,0
|
||||
20250214,163700,90628975,1190,1190,1190,1190,0
|
||||
20250214,163600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,163500,90628975,1190,1190,1190,1190,0
|
||||
20250214,163400,90628975,1190,1190,1190,1190,0
|
||||
20250214,163300,90628975,1190,1190,1190,1190,0
|
||||
20250214,163200,90628975,1190,1190,1190,1190,0
|
||||
20250214,163100,90628975,1190,1190,1190,1190,0
|
||||
20250214,163000,90628975,1190,1190,1190,1190,0
|
||||
20250214,162900,90628975,1190,1190,1190,1190,0
|
||||
20250214,162800,90628975,1190,1190,1190,1190,0
|
||||
20250214,162700,90628975,1190,1190,1190,1190,0
|
||||
20250214,162600,90628975,1190,1190,1190,1190,0
|
||||
20250214,162500,90628975,1190,1190,1190,1190,0
|
||||
20250214,162400,90628975,1190,1190,1190,1190,0
|
||||
20250214,162300,90628975,1190,1190,1190,1190,0
|
||||
20250214,162200,90628975,1190,1190,1190,1190,0
|
||||
20250214,162100,90628975,1190,1190,1190,1190,0
|
||||
20250214,162000,90628975,1190,1190,1190,1190,0
|
||||
20250214,161900,90628975,1190,1190,1190,1190,0
|
||||
20250214,161800,90628975,1190,1190,1190,1190,0
|
||||
20250214,161700,90628975,1190,1190,1190,1190,0
|
||||
20250214,161600,90628975,1190,1190,1190,1190,0
|
||||
20250214,161500,90628975,1190,1190,1190,1190,0
|
||||
20250214,161400,90628975,1190,1190,1190,1190,0
|
||||
20250214,161300,90628975,1190,1190,1190,1190,0
|
||||
20250214,161200,90628975,1190,1190,1190,1190,0
|
||||
20250214,161100,90628975,1190,1190,1190,1190,0
|
||||
20250214,161000,90628975,1190,1190,1190,1190,0
|
||||
20250214,160900,90628975,1190,1190,1190,1190,0
|
||||
20250214,160800,90628975,1190,1190,1190,1190,0
|
||||
20250214,160700,90628975,1190,1190,1190,1190,0
|
||||
20250214,160600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,160500,90628975,1190,1190,1190,1190,0
|
||||
20250214,160400,90628975,1190,1190,1190,1190,0
|
||||
20250214,160300,90628975,1190,1190,1190,1190,0
|
||||
20250214,160200,90628975,1190,1190,1190,1190,0
|
||||
20250214,160100,90628975,1190,1190,1190,1190,0
|
||||
20250214,160000,90628975,1190,1190,1190,1190,0
|
||||
20250214,155900,90628975,1190,1190,1190,1190,0
|
||||
20250214,155800,90628975,1190,1190,1190,1190,0
|
||||
20250214,155700,90628975,1190,1190,1190,1190,0
|
||||
20250214,155600,90628975,1190,1190,1190,1190,0
|
||||
20250214,155500,90628975,1190,1190,1190,1190,0
|
||||
20250214,155400,90628975,1190,1190,1190,1190,0
|
||||
20250214,155300,90628975,1190,1190,1190,1190,0
|
||||
20250214,155200,90628975,1190,1190,1190,1190,0
|
||||
20250214,155100,90628975,1190,1190,1190,1190,0
|
||||
20250214,155000,90628975,1190,1190,1190,1190,0
|
||||
20250214,154900,90628975,1190,1190,1190,1190,0
|
||||
20250214,154800,90628975,1190,1190,1190,1190,0
|
||||
20250214,154700,90628975,1190,1190,1190,1190,0
|
||||
20250214,154600,90628975,1190,1190,1190,1190,0
|
||||
20250214,154500,90628975,1190,1190,1190,1190,0
|
||||
20250214,154400,90628975,1190,1190,1190,1190,0
|
||||
20250214,154300,90628975,1190,1190,1190,1190,0
|
||||
20250214,154200,90628975,1190,1190,1190,1190,0
|
||||
20250214,154100,90628975,1190,1190,1190,1190,0
|
||||
20250214,154000,90628975,1190,1190,1190,1190,0
|
||||
20250214,153900,90628975,1190,1190,1190,1190,0
|
||||
20250214,153800,90628975,1190,1190,1190,1190,0
|
||||
20250214,153700,90628975,1190,1190,1190,1190,0
|
||||
20250214,153600,90628975,1190,1190,1190,1190,1354
|
||||
20250214,153500,90628975,1190,1190,1190,1190,0
|
||||
20250214,153400,90628975,1190,1190,1190,1190,0
|
||||
20250214,153300,90628975,1190,1190,1190,1190,0
|
||||
20250214,153200,90628975,1190,1190,1190,1190,0
|
||||
20250214,153100,90628975,1190,1190,1190,1190,0
|
||||
20250214,153000,90628975,1190,1190,1190,1190,1354
|
||||
20250214,152900,89017715,1190,1190,1190,1190,0
|
||||
20250214,152800,89017715,1190,1190,1190,1190,0
|
||||
20250214,152700,89017715,1190,1190,1190,1190,0
|
||||
20250214,152600,89017715,1190,1190,1190,1190,0
|
||||
20250214,152500,89017715,1190,1190,1190,1190,0
|
||||
20250214,152400,89017715,1190,1190,1190,1190,0
|
||||
20250214,152300,89017715,1190,1190,1190,1190,0
|
||||
20250214,152200,89017715,1190,1190,1190,1190,0
|
||||
20250214,152100,89017715,1190,1190,1190,1190,0
|
||||
20250214,152000,89017715,1190,1190,1190,1190,0
|
||||
20250214,151900,89017715,1190,1190,1190,1186,11
|
||||
20250214,151800,89004629,1191,1191,1191,1191,0
|
||||
20250214,151700,89004629,1191,1191,1191,1191,0
|
||||
20250214,151600,89004629,1191,1191,1191,1191,30
|
||||
20250214,151500,88968899,1186,1189,1189,1186,9
|
||||
20250214,151400,88958216,1191,1191,1191,1191,0
|
||||
20250214,151300,88958216,1191,1190,1191,1189,4
|
||||
20250214,151200,88953456,1191,1191,1191,1191,1
|
||||
20250214,151100,88952265,1191,1191,1191,1191,0
|
||||
20250214,151000,88952265,1191,1188,1191,1188,330
|
||||
20250214,150900,88560216,1186,1186,1186,1186,50
|
||||
20250214,150800,88500916,1188,1188,1188,1188,8
|
||||
20250214,150700,88491412,1188,1188,1188,1188,1000
|
||||
20250214,150600,87303412,1188,1188,1188,1188,1
|
||||
20250214,150500,87302224,1188,1188,1188,1188,0
|
||||
20250214,150400,87302224,1188,1188,1188,1188,0
|
||||
20250214,150300,87302224,1188,1188,1188,1188,0
|
||||
20250214,150200,87302224,1188,1188,1188,1188,0
|
||||
20250214,150100,87302224,1188,1188,1188,1188,3
|
||||
20250214,150000,87298660,1188,1188,1188,1188,0
|
||||
20250214,145900,87298660,1188,1188,1188,1188,0
|
||||
20250214,145800,87298660,1188,1188,1188,1188,0
|
||||
20250214,145700,87298660,1188,1188,1188,1188,0
|
||||
20250214,145600,87298660,1188,1188,1188,1188,0
|
||||
20250214,145500,87298660,1188,1188,1188,1188,0
|
||||
20250214,145400,87298660,1188,1188,1188,1188,0
|
||||
20250214,145300,87298660,1188,1188,1188,1188,1
|
||||
20250214,145200,87297472,1188,1188,1188,1188,0
|
||||
20250214,145100,87297472,1188,1188,1188,1188,84
|
||||
20250214,145000,87197680,1188,1188,1188,1188,0
|
||||
20250214,144900,87197680,1188,1187,1188,1187,2000
|
||||
20250214,144800,84822643,1187,1187,1187,1187,0
|
||||
20250214,144700,84822643,1187,1187,1187,1187,0
|
||||
20250214,144600,84822643,1187,1187,1187,1187,0
|
||||
20250214,144500,84822643,1187,1187,1187,1187,0
|
||||
20250214,144400,84822643,1187,1187,1187,1187,0
|
||||
20250214,144300,84822643,1187,1187,1187,1187,0
|
||||
20250214,144200,84822643,1187,1187,1187,1187,0
|
||||
20250214,144100,84822643,1187,1187,1187,1187,0
|
||||
20250214,144000,84822643,1187,1187,1187,1187,0
|
||||
20250214,143900,84822643,1187,1187,1187,1187,0
|
||||
20250214,143800,84822643,1187,1187,1187,1187,0
|
||||
20250214,143700,84822643,1187,1187,1187,1187,0
|
||||
20250214,143600,84822643,1187,1187,1187,1187,0
|
||||
20250214,143500,84822643,1187,1187,1187,1187,0
|
||||
20250214,143400,84822643,1187,1187,1187,1187,0
|
||||
20250214,143300,84822643,1187,1187,1187,1187,0
|
||||
20250214,143200,84822643,1187,1187,1187,1187,0
|
||||
20250214,143100,84822643,1187,1187,1187,1187,0
|
||||
20250214,143000,84822643,1187,1187,1187,1187,0
|
||||
20250214,142900,84822643,1187,1187,1187,1187,0
|
||||
20250214,142800,84822643,1187,1187,1187,1187,37
|
||||
20250214,142700,84778724,1187,1187,1187,1187,0
|
||||
20250214,142600,84778724,1187,1187,1187,1187,0
|
||||
20250214,142500,84778724,1187,1187,1187,1187,0
|
||||
20250214,142400,84778724,1187,1187,1187,1187,0
|
||||
20250214,142300,84778724,1187,1187,1187,1187,0
|
||||
20250214,142200,84778724,1187,1187,1187,1187,1
|
||||
20250214,142100,84777537,1187,1187,1187,1187,0
|
||||
20250214,142000,84777537,1187,1187,1187,1187,0
|
||||
20250214,141900,84777537,1187,1187,1187,1187,0
|
||||
20250214,141800,84777537,1187,1187,1187,1187,0
|
||||
20250214,141700,84777537,1187,1187,1187,1187,0
|
||||
20250214,141600,84777537,1187,1187,1187,1187,0
|
||||
20250214,141500,84777537,1187,1187,1187,1187,156
|
||||
20250214,141400,84592365,1187,1187,1187,1187,0
|
||||
20250214,141300,84592365,1187,1187,1187,1187,1
|
||||
20250214,141200,84591178,1188,1188,1188,1188,0
|
||||
20250214,141100,84591178,1188,1188,1188,1188,0
|
||||
20250214,141000,84591178,1188,1188,1188,1188,0
|
||||
20250214,140900,84591178,1188,1188,1188,1188,0
|
||||
20250214,140800,84591178,1188,1188,1188,1188,0
|
||||
20250214,140700,84591178,1188,1188,1188,1188,0
|
||||
20250214,140600,84591178,1188,1188,1188,1188,1
|
||||
20250214,140500,84589990,1185,1185,1185,1185,0
|
||||
20250214,140400,84589990,1185,1187,1187,1185,296
|
||||
20250214,140300,84239197,1188,1188,1188,1188,2537
|
||||
20250214,140200,81225241,1188,1188,1188,1188,0
|
||||
20250214,140100,81225241,1188,1188,1188,1188,0
|
||||
20250214,140000,81225241,1188,1188,1188,1188,0
|
||||
20250214,135900,81225241,1188,1188,1188,1188,1
|
||||
20250214,135800,81224053,1185,1185,1185,1185,155
|
||||
20250214,135700,81040378,1185,1185,1185,1185,0
|
||||
20250214,135600,81040378,1185,1185,1185,1185,0
|
||||
20250214,135500,81040378,1185,1185,1185,1185,0
|
||||
20250214,135400,81040378,1185,1185,1185,1185,0
|
||||
20250214,135300,81040378,1185,1185,1185,1185,0
|
||||
20250214,135200,81040378,1185,1185,1185,1185,0
|
||||
20250214,135100,81040378,1185,1185,1185,1185,0
|
||||
20250214,135000,81040378,1185,1185,1185,1185,0
|
||||
20250214,134900,81040378,1185,1185,1185,1185,0
|
||||
20250214,134800,81040378,1185,1185,1185,1185,0
|
||||
20250214,134700,81040378,1185,1185,1185,1185,563
|
||||
20250214,134600,80373223,1185,1186,1186,1185,437
|
||||
20250214,134500,79855348,1188,1188,1188,1188,0
|
||||
20250214,134400,79855348,1188,1188,1188,1188,0
|
||||
20250214,134300,79855348,1188,1188,1188,1188,0
|
||||
20250214,134200,79855348,1188,1188,1188,1188,0
|
||||
20250214,134100,79855348,1188,1188,1188,1188,0
|
||||
20250214,134000,79855348,1188,1188,1188,1188,80
|
||||
20250214,133900,79760308,1188,1188,1188,1188,0
|
||||
20250214,133800,79760308,1188,1188,1188,1188,0
|
||||
20250214,133700,79760308,1188,1188,1188,1188,0
|
||||
20250214,133600,79760308,1188,1188,1188,1188,0
|
||||
20250214,133500,79760308,1188,1188,1188,1188,0
|
||||
20250214,133400,79760308,1188,1188,1188,1188,0
|
||||
20250214,133300,79760308,1188,1188,1188,1188,1
|
||||
20250214,133200,79759120,1184,1184,1184,1184,0
|
||||
20250214,133100,79759120,1184,1184,1184,1184,0
|
||||
20250214,133000,79759120,1184,1184,1184,1184,593
|
||||
20250214,132900,79057008,1184,1184,1184,1184,0
|
||||
20250214,132800,79057008,1184,1184,1184,1184,0
|
||||
20250214,132700,79057008,1184,1184,1184,1184,0
|
||||
20250214,132600,79057008,1184,1184,1184,1184,0
|
||||
20250214,132500,79057008,1184,1184,1184,1184,0
|
||||
20250214,132400,79057008,1184,1184,1184,1184,251
|
||||
20250214,132300,78759824,1184,1184,1184,1184,449
|
||||
20250214,132200,78228208,1192,1192,1192,1192,0
|
||||
20250214,132100,78228208,1192,1192,1192,1192,0
|
||||
20250214,132000,78228208,1192,1192,1192,1192,0
|
||||
20250214,131900,78228208,1192,1192,1192,1192,0
|
||||
20250214,131800,78228208,1192,1192,1192,1192,0
|
||||
20250214,131700,78228208,1192,1192,1192,1192,0
|
||||
20250214,131600,78228208,1192,1192,1192,1192,0
|
||||
20250214,131500,78228208,1192,1192,1192,1192,0
|
||||
20250214,131400,78228208,1192,1192,1192,1192,0
|
||||
20250214,131300,78228208,1192,1192,1192,1192,0
|
||||
20250214,131200,78228208,1192,1192,1192,1192,0
|
||||
20250214,131100,78228208,1192,1192,1192,1192,0
|
||||
20250214,131000,78228208,1192,1192,1192,1192,0
|
||||
20250214,130900,78228208,1192,1192,1192,1192,0
|
||||
20250214,130800,78228208,1192,1192,1192,1192,0
|
||||
20250214,130700,78228208,1192,1192,1192,1192,0
|
||||
20250214,130600,78228208,1192,1192,1192,1192,0
|
||||
20250214,130500,78228208,1192,1192,1192,1192,0
|
||||
20250214,130400,78228208,1192,1192,1192,1192,0
|
||||
20250214,130300,78228208,1192,1192,1192,1192,0
|
||||
20250214,130200,78228208,1192,1192,1192,1192,0
|
||||
20250214,130100,78228208,1192,1192,1192,1192,1
|
||||
20250214,130000,78227016,1185,1185,1185,1185,0
|
||||
20250214,125900,78227016,1185,1185,1185,1185,0
|
||||
20250214,125800,78227016,1185,1185,1185,1185,0
|
||||
20250214,125700,78227016,1185,1185,1185,1185,0
|
||||
20250214,125600,78227016,1185,1185,1185,1185,0
|
||||
20250214,125500,78227016,1185,1185,1185,1185,0
|
||||
20250214,125400,78227016,1185,1185,1185,1185,0
|
||||
20250214,125300,78227016,1185,1186,1186,1185,3000
|
||||
20250214,125200,74671995,1193,1186,1193,1186,5
|
||||
20250214,125100,74666058,1186,1186,1186,1186,0
|
||||
20250214,125000,74666058,1186,1187,1187,1186,1000
|
||||
20250214,124900,73480048,1187,1187,1187,1187,1322
|
||||
20250214,124800,71910834,1193,1193,1193,1193,219
|
||||
20250214,124700,71649567,1194,1194,1194,1194,0
|
||||
20250214,124600,71649567,1194,1194,1194,1194,0
|
||||
20250214,124500,71649567,1194,1194,1194,1194,0
|
||||
20250214,124400,71649567,1194,1194,1194,1194,2
|
||||
20250214,124300,71647179,1194,1194,1194,1194,1
|
||||
20250214,124200,71645985,1194,1194,1194,1194,0
|
||||
20250214,124100,71645985,1194,1194,1194,1194,0
|
||||
20250214,124000,71645985,1194,1194,1194,1194,0
|
||||
20250214,123900,71645985,1194,1194,1194,1194,0
|
||||
20250214,123800,71645985,1194,1194,1194,1194,0
|
||||
20250214,123700,71645985,1194,1194,1194,1194,200
|
||||
20250214,123600,71407185,1194,1194,1194,1194,0
|
||||
20250214,123500,71407185,1194,1193,1194,1193,282
|
||||
20250214,123400,71070758,1193,1193,1193,1193,0
|
||||
20250214,123300,71070758,1193,1193,1193,1193,209
|
||||
20250214,123200,70821421,1193,1193,1193,1193,0
|
||||
20250214,123100,70821421,1193,1193,1193,1193,0
|
||||
20250214,123000,70821421,1193,1193,1193,1193,10
|
||||
20250214,122900,70809491,1192,1192,1192,1192,0
|
||||
20250214,122800,70809491,1192,1192,1192,1192,0
|
||||
20250214,122700,70809491,1192,1192,1192,1192,0
|
||||
20250214,122600,70809491,1192,1192,1192,1192,0
|
||||
20250214,122500,70809491,1192,1192,1192,1192,120
|
||||
20250214,122400,70666451,1194,1194,1194,1194,0
|
||||
20250214,122300,70666451,1194,1194,1194,1194,0
|
||||
20250214,122200,70666451,1194,1194,1194,1194,0
|
||||
20250214,122100,70666451,1194,1194,1194,1194,0
|
||||
20250214,122000,70666451,1194,1194,1194,1194,0
|
||||
20250214,121900,70666451,1194,1194,1194,1194,0
|
||||
20250214,121800,70666451,1194,1194,1194,1194,0
|
||||
20250214,121700,70666451,1194,1194,1194,1194,0
|
||||
20250214,121600,70666451,1194,1194,1194,1194,0
|
||||
20250214,121500,70666451,1194,1194,1194,1194,228
|
||||
20250214,121400,70394219,1194,1194,1194,1194,0
|
||||
20250214,121300,70394219,1194,1193,1194,1193,600
|
||||
20250214,121200,69678404,1194,1194,1194,1194,0
|
||||
20250214,121100,69678404,1194,1194,1194,1194,6
|
||||
20250214,121000,69671240,1193,1193,1193,1193,0
|
||||
20250214,120900,69671240,1193,1193,1193,1193,714
|
||||
20250214,120800,68819438,1186,1187,1187,1186,988
|
||||
20250214,120700,67647069,1193,1193,1193,1193,0
|
||||
20250214,120600,67647069,1193,1193,1193,1193,0
|
||||
20250214,120500,67647069,1193,1193,1193,1193,0
|
||||
20250214,120400,67647069,1193,1193,1193,1193,0
|
||||
20250214,120300,67647069,1193,1193,1193,1193,200
|
||||
20250214,120200,67408469,1193,1193,1193,1193,0
|
||||
20250214,120100,67408469,1193,1193,1193,1193,0
|
||||
20250214,120000,67408469,1193,1193,1193,1193,1
|
||||
20250214,115900,67407276,1193,1193,1193,1193,0
|
||||
20250214,115800,67407276,1193,1193,1193,1193,0
|
||||
20250214,115700,67407276,1193,1193,1193,1193,0
|
||||
20250214,115600,67407276,1193,1193,1193,1193,0
|
||||
20250214,115500,67407276,1193,1193,1193,1193,0
|
||||
20250214,115400,67407276,1193,1193,1193,1193,1
|
||||
20250214,115300,67406083,1194,1194,1194,1194,0
|
||||
20250214,115200,67406083,1194,1194,1194,1194,0
|
||||
20250214,115100,67406083,1194,1194,1194,1194,0
|
||||
20250214,115000,67406083,1194,1194,1194,1194,0
|
||||
20250214,114900,67406083,1194,1194,1194,1194,1
|
||||
20250214,114800,67404889,1185,1185,1185,1185,0
|
||||
20250214,114700,67404889,1185,1185,1185,1185,0
|
||||
20250214,114600,67404889,1185,1185,1185,1185,0
|
||||
20250214,114500,67404889,1185,1185,1185,1185,0
|
||||
20250214,114400,67404889,1185,1186,1186,1185,500
|
||||
20250214,114300,66811989,1194,1194,1194,1194,0
|
||||
20250214,114200,66811989,1194,1194,1194,1194,0
|
||||
20250214,114100,66811989,1194,1194,1194,1194,0
|
||||
20250214,114000,66811989,1194,1194,1194,1194,0
|
||||
20250214,113900,66811989,1194,1194,1194,1194,0
|
||||
20250214,113800,66811989,1194,1194,1194,1194,0
|
||||
20250214,113700,66811989,1194,1194,1194,1194,0
|
||||
20250214,113600,66811989,1194,1194,1194,1194,0
|
||||
20250214,113500,66811989,1194,1194,1194,1194,0
|
||||
20250214,113400,66811989,1194,1194,1194,1194,0
|
||||
20250214,113300,66811989,1194,1193,1194,1193,4097
|
||||
20250214,113200,61920180,1194,1186,1194,1186,400
|
||||
20250214,113100,61445660,1184,1184,1184,1184,0
|
||||
20250214,113000,61445660,1184,1184,1184,1184,198
|
||||
20250214,112900,61211228,1184,1186,1186,1184,615
|
||||
20250214,112800,60482703,1186,1186,1186,1186,35
|
||||
20250214,112700,60441193,1194,1194,1194,1186,93
|
||||
20250214,112600,60330327,1186,1186,1186,1186,0
|
||||
20250214,112500,60330327,1186,1186,1186,1186,0
|
||||
20250214,112400,60330327,1186,1186,1186,1186,0
|
||||
20250214,112300,60330327,1186,1186,1186,1186,0
|
||||
20250214,112200,60330327,1186,1186,1186,1186,0
|
||||
20250214,112100,60330327,1186,1189,1189,1186,20
|
||||
20250214,112000,60306577,1201,1201,1201,1201,0
|
||||
20250214,111900,60306577,1201,1201,1201,1201,0
|
||||
20250214,111800,60306577,1201,1201,1201,1201,0
|
||||
20250214,111700,60306577,1201,1201,1201,1201,0
|
||||
20250214,111600,60306577,1201,1201,1201,1201,1
|
||||
20250214,111500,60305376,1186,1190,1190,1186,6
|
||||
20250214,111400,60298240,1204,1204,1204,1204,0
|
||||
20250214,111300,60298240,1204,1204,1204,1204,0
|
||||
20250214,111200,60298240,1204,1204,1204,1204,0
|
||||
20250214,111100,60298240,1204,1193,1204,1193,121
|
||||
20250214,111000,60153876,1204,1204,1204,1204,0
|
||||
20250214,110900,60153876,1204,1204,1204,1204,0
|
||||
20250214,110800,60153876,1204,1203,1204,1203,9
|
||||
20250214,110700,60143047,1204,1204,1204,1204,1
|
||||
20250214,110600,60141843,1204,1204,1204,1204,0
|
||||
20250214,110500,60141843,1204,1200,1204,1200,703
|
||||
20250214,110400,59298235,1200,1200,1200,1193,54
|
||||
20250214,110300,59233505,1205,1205,1205,1205,0
|
||||
20250214,110200,59233505,1205,1206,1206,1205,3
|
||||
20250214,110100,59229888,1206,1197,1206,1197,61
|
||||
20250214,110000,59156535,1197,1195,1208,1191,1876
|
||||
20250214,105900,56920214,1195,1211,1211,1195,17
|
||||
20250214,105800,56899823,1213,1192,1214,1192,671
|
||||
20250214,105700,56092666,1192,1185,1192,1185,5314
|
||||
20250214,105600,49791994,1185,1185,1185,1185,2
|
||||
20250214,105500,49789624,1185,1183,1185,1183,415
|
||||
20250214,105400,49298364,1184,1184,1184,1184,0
|
||||
20250214,105300,49298364,1184,1184,1184,1184,1002
|
||||
20250214,105200,48111996,1184,1184,1184,1184,0
|
||||
20250214,105100,48111996,1184,1184,1184,1184,0
|
||||
20250214,105000,48111996,1184,1184,1184,1184,0
|
||||
20250214,104900,48111996,1184,1184,1184,1184,0
|
||||
20250214,104800,48111996,1184,1184,1184,1184,0
|
||||
20250214,104700,48111996,1184,1184,1184,1184,0
|
||||
20250214,104600,48111996,1184,1184,1184,1184,1
|
||||
20250214,104500,48110812,1183,1183,1183,1183,1
|
||||
20250214,104400,48109629,1183,1183,1183,1183,993
|
||||
20250214,104300,46934910,1183,1183,1183,1183,3
|
||||
20250214,104200,46931361,1183,1183,1183,1183,2
|
||||
20250214,104100,46928995,1183,1182,1183,1182,720
|
||||
20250214,104000,46077816,1182,1181,1182,1181,133
|
||||
20250214,103900,45920741,1181,1181,1181,1181,0
|
||||
20250214,103800,45920741,1181,1181,1181,1181,0
|
||||
20250214,103700,45920741,1181,1181,1181,1181,0
|
||||
20250214,103600,45920741,1181,1181,1181,1181,1
|
||||
20250214,103500,45919560,1181,1181,1181,1181,0
|
||||
20250214,103400,45919560,1181,1181,1181,1181,0
|
||||
20250214,103300,45919560,1181,1181,1181,1181,0
|
||||
20250214,103200,45919560,1181,1181,1181,1181,1
|
||||
20250214,103100,45918379,1181,1181,1181,1181,0
|
||||
20250214,103000,45918379,1181,1181,1181,1180,208
|
||||
20250214,102900,45672733,1181,1181,1181,1181,12
|
||||
20250214,102800,45658561,1181,1178,1181,1178,85
|
||||
20250214,102700,45558410,1174,1174,1178,1174,8
|
||||
20250214,102600,45549014,1178,1178,1178,1178,0
|
||||
20250214,102500,45549014,1178,1178,1178,1178,0
|
||||
20250214,102400,45549014,1178,1178,1178,1178,0
|
||||
20250214,102300,45549014,1178,1178,1178,1178,0
|
||||
20250214,102200,45549014,1178,1178,1178,1178,0
|
||||
20250214,102100,45549014,1178,1178,1178,1178,0
|
||||
20250214,102000,45549014,1178,1178,1178,1178,26
|
||||
20250214,101900,45518386,1178,1178,1178,1178,0
|
||||
20250214,101800,45518386,1178,1178,1178,1178,0
|
||||
20250214,101700,45518386,1178,1178,1178,1178,0
|
||||
20250214,101600,45518386,1178,1178,1178,1178,349
|
||||
20250214,101500,45107264,1178,1178,1178,1178,0
|
||||
20250214,101400,45107264,1178,1178,1178,1178,662
|
||||
20250214,101300,44327428,1178,1178,1178,1178,0
|
||||
20250214,101200,44327428,1178,1178,1178,1178,0
|
||||
20250214,101100,44327428,1178,1178,1178,1178,7
|
||||
20250214,101000,44319182,1173,1173,1173,1173,0
|
||||
20250214,100900,44319182,1173,1173,1173,1173,200
|
||||
20250214,100800,44084582,1178,1178,1178,1178,0
|
||||
20250214,100700,44084582,1178,1178,1178,1178,0
|
||||
20250214,100600,44084582,1178,1178,1178,1178,0
|
||||
20250214,100500,44084582,1178,1178,1178,1178,0
|
||||
20250214,100400,44084582,1178,1178,1178,1178,0
|
||||
20250214,100300,44084582,1178,1178,1178,1178,0
|
||||
20250214,100200,44084582,1178,1178,1178,1178,0
|
||||
20250214,100100,44084582,1178,1178,1178,1178,1
|
||||
20250214,100000,44083404,1173,1173,1173,1173,222
|
||||
20250214,095900,43822998,1178,1178,1178,1178,100
|
||||
20250214,095800,43705198,1178,1178,1178,1178,0
|
||||
20250214,095700,43705198,1178,1178,1178,1178,0
|
||||
20250214,095600,43705198,1178,1178,1178,1178,0
|
||||
20250214,095500,43705198,1178,1178,1178,1178,0
|
||||
20250214,095400,43705198,1178,1178,1178,1178,0
|
||||
20250214,095300,43705198,1178,1178,1178,1178,0
|
||||
20250214,095200,43705198,1178,1178,1178,1178,1
|
||||
20250214,095100,43704020,1178,1178,1178,1178,0
|
||||
20250214,095000,43704020,1178,1171,1178,1171,161
|
||||
20250214,094900,43515482,1178,1173,1178,1171,2830
|
||||
20250214,094800,40199389,1178,1178,1178,1178,2
|
||||
20250214,094700,40197033,1178,1178,1178,1178,0
|
||||
20250214,094600,40197033,1178,1178,1178,1178,26
|
||||
20250214,094500,40166405,1178,1178,1178,1178,1
|
||||
20250214,094400,40165227,1178,1178,1178,1178,1
|
||||
20250214,094300,40164049,1172,1175,1175,1172,4240
|
||||
20250214,094200,35190778,1178,1178,1178,1178,2
|
||||
20250214,094100,35188422,1178,1178,1178,1178,0
|
||||
20250214,094000,35188422,1178,1178,1178,1178,0
|
||||
20250214,093900,35188422,1178,1178,1178,1178,1
|
||||
20250214,093800,35187244,1176,1176,1176,1176,0
|
||||
20250214,093700,35187244,1176,1176,1176,1176,0
|
||||
20250214,093600,35187244,1176,1176,1176,1176,0
|
||||
20250214,093500,35187244,1176,1178,1178,1176,4101
|
||||
20250214,093400,30361268,1180,1180,1180,1180,0
|
||||
20250214,093300,30361268,1180,1180,1180,1180,0
|
||||
20250214,093200,30361268,1180,1180,1180,1180,0
|
||||
20250214,093100,30361268,1180,1180,1180,1180,0
|
||||
20250214,093000,30361268,1180,1180,1180,1180,0
|
||||
20250214,092900,30361268,1180,1180,1180,1180,0
|
||||
20250214,092800,30361268,1180,1186,1186,1180,1548
|
||||
20250214,092700,28534616,1186,1187,1187,1186,7
|
||||
20250214,092600,28526312,1186,1180,1187,1180,6206
|
||||
20250214,092500,21176481,1177,1177,1177,1177,989
|
||||
20250214,092400,20012428,1177,1177,1177,1177,0
|
||||
20250214,092300,20012428,1177,1177,1177,1177,0
|
||||
20250214,092200,20012428,1177,1178,1178,1177,89
|
||||
20250214,092100,19907626,1185,1185,1185,1185,0
|
||||
20250214,092000,19907626,1185,1185,1185,1185,0
|
||||
20250214,091900,19907626,1185,1185,1185,1185,2
|
||||
20250214,091800,19905256,1184,1184,1184,1184,0
|
||||
20250214,091700,19905256,1184,1184,1184,1184,1000
|
||||
20250214,091600,18721256,1184,1184,1184,1184,7
|
||||
20250214,091500,18712968,1184,1178,1184,1178,9
|
||||
20250214,091400,18702333,1187,1178,1187,1178,110
|
||||
20250214,091300,18572677,1177,1177,1177,1177,302
|
||||
20250214,091200,18217223,1173,1173,1173,1173,239
|
||||
20250214,091100,17936876,1172,1173,1173,1172,3651
|
||||
20250214,091000,13657754,1173,1173,1173,1173,610
|
||||
20250214,090900,12942224,1173,1180,1180,1173,1768
|
||||
20250214,090800,10864533,1180,1180,1180,1180,0
|
||||
20250214,090700,10864533,1180,1194,1194,1180,346
|
||||
20250214,090600,10455945,1197,1197,1197,1197,0
|
||||
20250214,090500,10455945,1197,1197,1197,1197,0
|
||||
20250214,090400,10455945,1197,1199,1199,1185,406
|
||||
20250214,090300,9972731,1200,1198,1200,1198,3000
|
||||
20250214,090200,6374722,1185,1185,1185,1185,4000
|
||||
20250214,090100,1634722,1185,1185,1185,1185,0
|
||||
20250214,090000,1634722,1185,1219,1219,1182,1361
|
||||
|
Reference in New Issue
Block a user