Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052860/min/candle-20250214.csv
Normal file
638
052860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,193500,74511365,2070,2070,2070,2070,0
|
||||
20250214,193400,74511365,2070,2070,2070,2070,0
|
||||
20250214,193300,74511365,2070,2070,2070,2070,0
|
||||
20250214,193200,74511365,2070,2070,2070,2070,0
|
||||
20250214,193100,74511365,2070,2070,2070,2070,0
|
||||
20250214,193000,74511365,2070,2070,2070,2070,0
|
||||
20250214,192900,74511365,2070,2070,2070,2070,0
|
||||
20250214,192800,74511365,2070,2070,2070,2070,0
|
||||
20250214,192700,74511365,2070,2070,2070,2070,0
|
||||
20250214,192600,74511365,2070,2070,2070,2070,0
|
||||
20250214,192500,74511365,2070,2070,2070,2070,0
|
||||
20250214,192400,74511365,2070,2070,2070,2070,0
|
||||
20250214,192300,74511365,2070,2070,2070,2070,0
|
||||
20250214,192200,74511365,2070,2070,2070,2070,0
|
||||
20250214,192100,74511365,2070,2070,2070,2070,0
|
||||
20250214,192000,74511365,2070,2070,2070,2070,0
|
||||
20250214,191900,74511365,2070,2070,2070,2070,0
|
||||
20250214,191800,74511365,2070,2070,2070,2070,0
|
||||
20250214,191700,74511365,2070,2070,2070,2070,0
|
||||
20250214,191600,74511365,2070,2070,2070,2070,0
|
||||
20250214,191500,74511365,2070,2070,2070,2070,0
|
||||
20250214,191400,74511365,2070,2070,2070,2070,0
|
||||
20250214,191300,74511365,2070,2070,2070,2070,0
|
||||
20250214,191200,74511365,2070,2070,2070,2070,0
|
||||
20250214,191100,74511365,2070,2070,2070,2070,0
|
||||
20250214,191000,74511365,2070,2070,2070,2070,0
|
||||
20250214,190900,74511365,2070,2070,2070,2070,0
|
||||
20250214,190800,74511365,2070,2070,2070,2070,0
|
||||
20250214,190700,74511365,2070,2070,2070,2070,0
|
||||
20250214,190600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,190500,74511365,2070,2070,2070,2070,0
|
||||
20250214,190400,74511365,2070,2070,2070,2070,0
|
||||
20250214,190300,74511365,2070,2070,2070,2070,0
|
||||
20250214,190200,74511365,2070,2070,2070,2070,0
|
||||
20250214,190100,74511365,2070,2070,2070,2070,0
|
||||
20250214,190000,74511365,2070,2070,2070,2070,0
|
||||
20250214,185900,74511365,2070,2070,2070,2070,0
|
||||
20250214,185800,74511365,2070,2070,2070,2070,0
|
||||
20250214,185700,74511365,2070,2070,2070,2070,0
|
||||
20250214,185600,74511365,2070,2070,2070,2070,0
|
||||
20250214,185500,74511365,2070,2070,2070,2070,0
|
||||
20250214,185400,74511365,2070,2070,2070,2070,0
|
||||
20250214,185300,74511365,2070,2070,2070,2070,0
|
||||
20250214,185200,74511365,2070,2070,2070,2070,0
|
||||
20250214,185100,74511365,2070,2070,2070,2070,0
|
||||
20250214,185000,74511365,2070,2070,2070,2070,0
|
||||
20250214,184900,74511365,2070,2070,2070,2070,0
|
||||
20250214,184800,74511365,2070,2070,2070,2070,0
|
||||
20250214,184700,74511365,2070,2070,2070,2070,0
|
||||
20250214,184600,74511365,2070,2070,2070,2070,0
|
||||
20250214,184500,74511365,2070,2070,2070,2070,0
|
||||
20250214,184400,74511365,2070,2070,2070,2070,0
|
||||
20250214,184300,74511365,2070,2070,2070,2070,0
|
||||
20250214,184200,74511365,2070,2070,2070,2070,0
|
||||
20250214,184100,74511365,2070,2070,2070,2070,0
|
||||
20250214,184000,74511365,2070,2070,2070,2070,0
|
||||
20250214,183900,74511365,2070,2070,2070,2070,0
|
||||
20250214,183800,74511365,2070,2070,2070,2070,0
|
||||
20250214,183700,74511365,2070,2070,2070,2070,0
|
||||
20250214,183600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,183500,74511365,2070,2070,2070,2070,0
|
||||
20250214,183400,74511365,2070,2070,2070,2070,0
|
||||
20250214,183300,74511365,2070,2070,2070,2070,0
|
||||
20250214,183200,74511365,2070,2070,2070,2070,0
|
||||
20250214,183100,74511365,2070,2070,2070,2070,0
|
||||
20250214,183000,74511365,2070,2070,2070,2070,0
|
||||
20250214,182900,74511365,2070,2070,2070,2070,0
|
||||
20250214,182800,74511365,2070,2070,2070,2070,0
|
||||
20250214,182700,74511365,2070,2070,2070,2070,0
|
||||
20250214,182600,74511365,2070,2070,2070,2070,0
|
||||
20250214,182500,74511365,2070,2070,2070,2070,0
|
||||
20250214,182400,74511365,2070,2070,2070,2070,0
|
||||
20250214,182300,74511365,2070,2070,2070,2070,0
|
||||
20250214,182200,74511365,2070,2070,2070,2070,0
|
||||
20250214,182100,74511365,2070,2070,2070,2070,0
|
||||
20250214,182000,74511365,2070,2070,2070,2070,0
|
||||
20250214,181900,74511365,2070,2070,2070,2070,0
|
||||
20250214,181800,74511365,2070,2070,2070,2070,0
|
||||
20250214,181700,74511365,2070,2070,2070,2070,0
|
||||
20250214,181600,74511365,2070,2070,2070,2070,0
|
||||
20250214,181500,74511365,2070,2070,2070,2070,0
|
||||
20250214,181400,74511365,2070,2070,2070,2070,0
|
||||
20250214,181300,74511365,2070,2070,2070,2070,0
|
||||
20250214,181200,74511365,2070,2070,2070,2070,0
|
||||
20250214,181100,74511365,2070,2070,2070,2070,0
|
||||
20250214,181000,74511365,2070,2070,2070,2070,0
|
||||
20250214,180900,74511365,2070,2070,2070,2070,0
|
||||
20250214,180800,74511365,2070,2070,2070,2070,0
|
||||
20250214,180700,74511365,2070,2070,2070,2070,0
|
||||
20250214,180600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,180500,74511365,2070,2070,2070,2070,0
|
||||
20250214,180400,74511365,2070,2070,2070,2070,0
|
||||
20250214,180300,74511365,2070,2070,2070,2070,0
|
||||
20250214,180200,74511365,2070,2070,2070,2070,0
|
||||
20250214,180100,74511365,2070,2070,2070,2070,0
|
||||
20250214,180000,74511365,2070,2070,2070,2070,0
|
||||
20250214,175900,74511365,2070,2070,2070,2070,0
|
||||
20250214,175800,74511365,2070,2070,2070,2070,0
|
||||
20250214,175700,74511365,2070,2070,2070,2070,0
|
||||
20250214,175600,74511365,2070,2070,2070,2070,0
|
||||
20250214,175500,74511365,2070,2070,2070,2070,0
|
||||
20250214,175400,74511365,2070,2070,2070,2070,0
|
||||
20250214,175300,74511365,2070,2070,2070,2070,0
|
||||
20250214,175200,74511365,2070,2070,2070,2070,0
|
||||
20250214,175100,74511365,2070,2070,2070,2070,0
|
||||
20250214,175000,74511365,2070,2070,2070,2070,0
|
||||
20250214,174900,74511365,2070,2070,2070,2070,0
|
||||
20250214,174800,74511365,2070,2070,2070,2070,0
|
||||
20250214,174700,74511365,2070,2070,2070,2070,0
|
||||
20250214,174600,74511365,2070,2070,2070,2070,0
|
||||
20250214,174500,74511365,2070,2070,2070,2070,0
|
||||
20250214,174400,74511365,2070,2070,2070,2070,0
|
||||
20250214,174300,74511365,2070,2070,2070,2070,0
|
||||
20250214,174200,74511365,2070,2070,2070,2070,0
|
||||
20250214,174100,74511365,2070,2070,2070,2070,0
|
||||
20250214,174000,74511365,2070,2070,2070,2070,0
|
||||
20250214,173900,74511365,2070,2070,2070,2070,0
|
||||
20250214,173800,74511365,2070,2070,2070,2070,0
|
||||
20250214,173700,74511365,2070,2070,2070,2070,0
|
||||
20250214,173600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,173500,74511365,2070,2070,2070,2070,0
|
||||
20250214,173400,74511365,2070,2070,2070,2070,0
|
||||
20250214,173300,74511365,2070,2070,2070,2070,0
|
||||
20250214,173200,74511365,2070,2070,2070,2070,0
|
||||
20250214,173100,74511365,2070,2070,2070,2070,0
|
||||
20250214,173000,74511365,2070,2070,2070,2070,0
|
||||
20250214,172900,74511365,2070,2070,2070,2070,0
|
||||
20250214,172800,74511365,2070,2070,2070,2070,0
|
||||
20250214,172700,74511365,2070,2070,2070,2070,0
|
||||
20250214,172600,74511365,2070,2070,2070,2070,0
|
||||
20250214,172500,74511365,2070,2070,2070,2070,0
|
||||
20250214,172400,74511365,2070,2070,2070,2070,0
|
||||
20250214,172300,74511365,2070,2070,2070,2070,0
|
||||
20250214,172200,74511365,2070,2070,2070,2070,0
|
||||
20250214,172100,74511365,2070,2070,2070,2070,0
|
||||
20250214,172000,74511365,2070,2070,2070,2070,0
|
||||
20250214,171900,74511365,2070,2070,2070,2070,0
|
||||
20250214,171800,74511365,2070,2070,2070,2070,0
|
||||
20250214,171700,74511365,2070,2070,2070,2070,0
|
||||
20250214,171600,74511365,2070,2070,2070,2070,0
|
||||
20250214,171500,74511365,2070,2070,2070,2070,0
|
||||
20250214,171400,74511365,2070,2070,2070,2070,0
|
||||
20250214,171300,74511365,2070,2070,2070,2070,0
|
||||
20250214,171200,74511365,2070,2070,2070,2070,0
|
||||
20250214,171100,74511365,2070,2070,2070,2070,0
|
||||
20250214,171000,74511365,2070,2070,2070,2070,0
|
||||
20250214,170900,74511365,2070,2070,2070,2070,0
|
||||
20250214,170800,74511365,2070,2070,2070,2070,0
|
||||
20250214,170700,74511365,2070,2070,2070,2070,0
|
||||
20250214,170600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,170500,74511365,2070,2070,2070,2070,0
|
||||
20250214,170400,74511365,2070,2070,2070,2070,0
|
||||
20250214,170300,74511365,2070,2070,2070,2070,0
|
||||
20250214,170200,74511365,2070,2070,2070,2070,0
|
||||
20250214,170100,74511365,2070,2070,2070,2070,0
|
||||
20250214,170000,74511365,2070,2070,2070,2070,0
|
||||
20250214,165900,74511365,2070,2070,2070,2070,0
|
||||
20250214,165800,74511365,2070,2070,2070,2070,0
|
||||
20250214,165700,74511365,2070,2070,2070,2070,0
|
||||
20250214,165600,74511365,2070,2070,2070,2070,0
|
||||
20250214,165500,74511365,2070,2070,2070,2070,0
|
||||
20250214,165400,74511365,2070,2070,2070,2070,0
|
||||
20250214,165300,74511365,2070,2070,2070,2070,0
|
||||
20250214,165200,74511365,2070,2070,2070,2070,0
|
||||
20250214,165100,74511365,2070,2070,2070,2070,0
|
||||
20250214,165000,74511365,2070,2070,2070,2070,0
|
||||
20250214,164900,74511365,2070,2070,2070,2070,0
|
||||
20250214,164800,74511365,2070,2070,2070,2070,0
|
||||
20250214,164700,74511365,2070,2070,2070,2070,0
|
||||
20250214,164600,74511365,2070,2070,2070,2070,0
|
||||
20250214,164500,74511365,2070,2070,2070,2070,0
|
||||
20250214,164400,74511365,2070,2070,2070,2070,0
|
||||
20250214,164300,74511365,2070,2070,2070,2070,0
|
||||
20250214,164200,74511365,2070,2070,2070,2070,0
|
||||
20250214,164100,74511365,2070,2070,2070,2070,0
|
||||
20250214,164000,74511365,2070,2070,2070,2070,0
|
||||
20250214,163900,74511365,2070,2070,2070,2070,0
|
||||
20250214,163800,74511365,2070,2070,2070,2070,0
|
||||
20250214,163700,74511365,2070,2070,2070,2070,0
|
||||
20250214,163600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,163500,74511365,2070,2070,2070,2070,0
|
||||
20250214,163400,74511365,2070,2070,2070,2070,0
|
||||
20250214,163300,74511365,2070,2070,2070,2070,0
|
||||
20250214,163200,74511365,2070,2070,2070,2070,0
|
||||
20250214,163100,74511365,2070,2070,2070,2070,0
|
||||
20250214,163000,74511365,2070,2070,2070,2070,0
|
||||
20250214,162900,74511365,2070,2070,2070,2070,0
|
||||
20250214,162800,74511365,2070,2070,2070,2070,0
|
||||
20250214,162700,74511365,2070,2070,2070,2070,0
|
||||
20250214,162600,74511365,2070,2070,2070,2070,0
|
||||
20250214,162500,74511365,2070,2070,2070,2070,0
|
||||
20250214,162400,74511365,2070,2070,2070,2070,0
|
||||
20250214,162300,74511365,2070,2070,2070,2070,0
|
||||
20250214,162200,74511365,2070,2070,2070,2070,0
|
||||
20250214,162100,74511365,2070,2070,2070,2070,0
|
||||
20250214,162000,74511365,2070,2070,2070,2070,0
|
||||
20250214,161900,74511365,2070,2070,2070,2070,0
|
||||
20250214,161800,74511365,2070,2070,2070,2070,0
|
||||
20250214,161700,74511365,2070,2070,2070,2070,0
|
||||
20250214,161600,74511365,2070,2070,2070,2070,0
|
||||
20250214,161500,74511365,2070,2070,2070,2070,0
|
||||
20250214,161400,74511365,2070,2070,2070,2070,0
|
||||
20250214,161300,74511365,2070,2070,2070,2070,0
|
||||
20250214,161200,74511365,2070,2070,2070,2070,0
|
||||
20250214,161100,74511365,2070,2070,2070,2070,0
|
||||
20250214,161000,74511365,2070,2070,2070,2070,0
|
||||
20250214,160900,74511365,2070,2070,2070,2070,0
|
||||
20250214,160800,74511365,2070,2070,2070,2070,0
|
||||
20250214,160700,74511365,2070,2070,2070,2070,0
|
||||
20250214,160600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,160500,74511365,2070,2070,2070,2070,0
|
||||
20250214,160400,74511365,2070,2070,2070,2070,0
|
||||
20250214,160300,74511365,2070,2070,2070,2070,0
|
||||
20250214,160200,74511365,2070,2070,2070,2070,0
|
||||
20250214,160100,74511365,2070,2070,2070,2070,0
|
||||
20250214,160000,74511365,2070,2070,2070,2070,0
|
||||
20250214,155900,74511365,2070,2070,2070,2070,0
|
||||
20250214,155800,74511365,2070,2070,2070,2070,0
|
||||
20250214,155700,74511365,2070,2070,2070,2070,0
|
||||
20250214,155600,74511365,2070,2070,2070,2070,0
|
||||
20250214,155500,74511365,2070,2070,2070,2070,0
|
||||
20250214,155400,74511365,2070,2070,2070,2070,0
|
||||
20250214,155300,74511365,2070,2070,2070,2070,0
|
||||
20250214,155200,74511365,2070,2070,2070,2070,0
|
||||
20250214,155100,74511365,2070,2070,2070,2070,0
|
||||
20250214,155000,74511365,2070,2070,2070,2070,0
|
||||
20250214,154900,74511365,2070,2070,2070,2070,0
|
||||
20250214,154800,74511365,2070,2070,2070,2070,0
|
||||
20250214,154700,74511365,2070,2070,2070,2070,0
|
||||
20250214,154600,74511365,2070,2070,2070,2070,0
|
||||
20250214,154500,74511365,2070,2070,2070,2070,0
|
||||
20250214,154400,74511365,2070,2070,2070,2070,0
|
||||
20250214,154300,74511365,2070,2070,2070,2070,0
|
||||
20250214,154200,74511365,2070,2070,2070,2070,0
|
||||
20250214,154100,74511365,2070,2070,2070,2070,0
|
||||
20250214,154000,74511365,2070,2070,2070,2070,0
|
||||
20250214,153900,74511365,2070,2070,2070,2070,0
|
||||
20250214,153800,74511365,2070,2070,2070,2070,0
|
||||
20250214,153700,74511365,2070,2070,2070,2070,0
|
||||
20250214,153600,74511365,2070,2070,2070,2070,1003
|
||||
20250214,153500,74511365,2070,2070,2070,2070,0
|
||||
20250214,153400,74511365,2070,2070,2070,2070,0
|
||||
20250214,153300,74511365,2070,2070,2070,2070,0
|
||||
20250214,153200,74511365,2070,2070,2070,2070,0
|
||||
20250214,153100,74511365,2070,2070,2070,2070,0
|
||||
20250214,153000,74511365,2070,2070,2070,2070,1003
|
||||
20250214,152900,72435155,2060,2060,2060,2060,0
|
||||
20250214,152800,72435155,2060,2060,2060,2060,0
|
||||
20250214,152700,72435155,2060,2060,2060,2060,0
|
||||
20250214,152600,72435155,2060,2060,2060,2060,0
|
||||
20250214,152500,72435155,2060,2060,2060,2060,0
|
||||
20250214,152400,72435155,2060,2060,2060,2060,0
|
||||
20250214,152300,72435155,2060,2060,2060,2060,0
|
||||
20250214,152200,72435155,2060,2060,2060,2060,0
|
||||
20250214,152100,72435155,2060,2060,2060,2060,0
|
||||
20250214,152000,72435155,2060,2060,2060,2060,0
|
||||
20250214,151900,72435155,2060,1991,2060,1990,8519
|
||||
20250214,151800,55114143,2005,2005,2005,2005,0
|
||||
20250214,151700,55114143,2005,2005,2005,2005,10
|
||||
20250214,151600,55094093,2010,2010,2010,2010,2
|
||||
20250214,151500,55090073,2010,2010,2010,2010,10
|
||||
20250214,151400,55069973,2000,1991,2000,1991,1164
|
||||
20250214,151300,52746584,1991,1991,1991,1991,0
|
||||
20250214,151200,52746584,1991,1991,1991,1991,18
|
||||
20250214,151100,52710746,1999,1999,1999,1999,6
|
||||
20250214,151000,52698752,1999,1999,1999,1999,320
|
||||
20250214,150900,52059072,2000,2000,2000,2000,5
|
||||
20250214,150800,52049072,2000,2000,2000,2000,1
|
||||
20250214,150700,52047072,2005,2005,2005,2005,0
|
||||
20250214,150600,52047072,2005,2005,2005,2005,0
|
||||
20250214,150500,52047072,2005,2005,2005,2005,2
|
||||
20250214,150400,52043062,2020,2020,2020,2020,0
|
||||
20250214,150300,52043062,2020,2020,2020,2020,1
|
||||
20250214,150200,52041042,2020,2025,2025,2000,5
|
||||
20250214,150100,52030997,1999,2000,2000,1999,1181
|
||||
20250214,150000,49669680,2025,2000,2025,2000,338
|
||||
20250214,145900,48993555,2015,2015,2015,2015,18
|
||||
20250214,145800,48957285,2030,2030,2030,2030,0
|
||||
20250214,145700,48957285,2030,2030,2030,2030,0
|
||||
20250214,145600,48957285,2030,2030,2030,2030,0
|
||||
20250214,145500,48957285,2030,2030,2030,2030,0
|
||||
20250214,145400,48957285,2030,2030,2030,2030,0
|
||||
20250214,145300,48957285,2030,2030,2030,2030,7
|
||||
20250214,145200,48943075,2035,2035,2035,2035,1
|
||||
20250214,145100,48941040,2020,2020,2020,2020,42
|
||||
20250214,145000,48856200,2040,2040,2040,2040,0
|
||||
20250214,144900,48856200,2040,2040,2040,2040,0
|
||||
20250214,144800,48856200,2040,2040,2040,2040,1
|
||||
20250214,144700,48854160,2035,2020,2035,2020,2122
|
||||
20250214,144600,44567705,2040,2040,2040,2040,0
|
||||
20250214,144500,44567705,2040,2040,2040,2040,0
|
||||
20250214,144400,44567705,2040,2040,2040,2040,0
|
||||
20250214,144300,44567705,2040,2040,2040,2040,0
|
||||
20250214,144200,44567705,2040,2040,2040,2040,0
|
||||
20250214,144100,44567705,2040,2040,2040,2040,0
|
||||
20250214,144000,44567705,2040,2040,2040,2040,0
|
||||
20250214,143900,44567705,2040,2040,2040,2040,0
|
||||
20250214,143800,44567705,2040,2040,2040,2040,0
|
||||
20250214,143700,44567705,2040,2040,2040,2040,0
|
||||
20250214,143600,44567705,2040,2040,2040,2040,0
|
||||
20250214,143500,44567705,2040,2040,2040,2040,0
|
||||
20250214,143400,44567705,2040,2040,2040,2040,0
|
||||
20250214,143300,44567705,2040,2040,2040,2040,0
|
||||
20250214,143200,44567705,2040,2040,2040,2040,0
|
||||
20250214,143100,44567705,2040,2040,2040,2040,0
|
||||
20250214,143000,44567705,2040,2040,2040,2040,0
|
||||
20250214,142900,44567705,2040,2040,2040,2040,0
|
||||
20250214,142800,44567705,2040,2040,2040,2040,25
|
||||
20250214,142700,44516705,2040,2040,2040,2040,0
|
||||
20250214,142600,44516705,2040,2040,2040,2040,0
|
||||
20250214,142500,44516705,2040,2020,2040,2020,800
|
||||
20250214,142400,42898240,2020,2005,2020,2005,1551
|
||||
20250214,142300,39774915,2010,2010,2010,2010,0
|
||||
20250214,142200,39774915,2010,2010,2010,2010,0
|
||||
20250214,142100,39774915,2010,2010,2010,2010,0
|
||||
20250214,142000,39774915,2010,2010,2010,2010,0
|
||||
20250214,141900,39774915,2010,2010,2010,2010,0
|
||||
20250214,141800,39774915,2010,2010,2010,2010,0
|
||||
20250214,141700,39774915,2010,2010,2010,2010,0
|
||||
20250214,141600,39774915,2010,2010,2010,2010,100
|
||||
20250214,141500,39573915,2010,2010,2010,2010,0
|
||||
20250214,141400,39573915,2010,2010,2010,2010,0
|
||||
20250214,141300,39573915,2010,2010,2010,2010,1
|
||||
20250214,141200,39571905,1999,1999,1999,1999,0
|
||||
20250214,141100,39571905,1999,1999,1999,1999,0
|
||||
20250214,141000,39571905,1999,2000,2000,1999,2345
|
||||
20250214,140900,34883666,2000,2005,2015,1999,3026
|
||||
20250214,140800,28834130,2015,2015,2015,2015,49
|
||||
20250214,140700,28735395,2015,2015,2015,2015,0
|
||||
20250214,140600,28735395,2015,2015,2015,2015,0
|
||||
20250214,140500,28735395,2015,2015,2015,2015,3
|
||||
20250214,140400,28729350,2005,2020,2020,2005,51
|
||||
20250214,140300,28627080,2005,2005,2005,2005,0
|
||||
20250214,140200,28627080,2005,2010,2010,2000,6598
|
||||
20250214,140100,15413085,2025,2025,2025,2025,0
|
||||
20250214,140000,15413085,2025,2025,2025,2025,0
|
||||
20250214,135900,15413085,2025,2025,2025,2025,0
|
||||
20250214,135800,15413085,2025,2025,2025,2025,0
|
||||
20250214,135700,15413085,2025,2025,2025,2025,0
|
||||
20250214,135600,15413085,2025,2025,2025,2025,0
|
||||
20250214,135500,15413085,2025,2025,2025,2025,0
|
||||
20250214,135400,15413085,2025,2025,2025,2025,0
|
||||
20250214,135300,15413085,2025,2025,2025,2025,0
|
||||
20250214,135200,15413085,2025,2025,2025,2025,0
|
||||
20250214,135100,15413085,2025,2025,2025,2025,0
|
||||
20250214,135000,15413085,2025,2025,2025,2025,0
|
||||
20250214,134900,15413085,2025,2025,2025,2025,0
|
||||
20250214,134800,15413085,2025,2025,2025,2025,0
|
||||
20250214,134700,15413085,2025,2025,2025,2025,0
|
||||
20250214,134600,15413085,2025,2025,2025,2025,0
|
||||
20250214,134500,15413085,2025,2025,2025,2025,0
|
||||
20250214,134400,15413085,2025,2025,2025,2025,0
|
||||
20250214,134300,15413085,2025,2015,2025,2015,130
|
||||
20250214,134200,15150865,2015,2015,2015,2015,20
|
||||
20250214,134100,15110565,2020,2020,2020,2020,0
|
||||
20250214,134000,15110565,2020,2020,2020,2020,0
|
||||
20250214,133900,15110565,2020,2020,2020,2020,0
|
||||
20250214,133800,15110565,2020,2020,2020,2020,0
|
||||
20250214,133700,15110565,2020,2020,2020,2020,0
|
||||
20250214,133600,15110565,2020,2020,2020,2020,0
|
||||
20250214,133500,15110565,2020,2020,2020,2020,0
|
||||
20250214,133400,15110565,2020,2020,2020,2020,2
|
||||
20250214,133300,15106525,2020,2020,2020,2020,4
|
||||
20250214,133200,15098445,2020,2020,2020,2020,0
|
||||
20250214,133100,15098445,2020,2020,2020,2020,0
|
||||
20250214,133000,15098445,2020,2020,2020,2020,0
|
||||
20250214,132900,15098445,2020,2020,2020,2020,0
|
||||
20250214,132800,15098445,2020,2020,2020,2020,0
|
||||
20250214,132700,15098445,2020,2020,2020,2020,0
|
||||
20250214,132600,15098445,2020,2020,2020,2020,0
|
||||
20250214,132500,15098445,2020,2020,2020,2020,0
|
||||
20250214,132400,15098445,2020,2020,2020,2020,0
|
||||
20250214,132300,15098445,2020,2020,2020,2020,0
|
||||
20250214,132200,15098445,2020,2020,2020,2020,100
|
||||
20250214,132100,14896445,2020,2020,2020,2020,0
|
||||
20250214,132000,14896445,2020,2020,2020,2020,0
|
||||
20250214,131900,14896445,2020,2020,2020,2020,0
|
||||
20250214,131800,14896445,2020,2020,2020,2020,0
|
||||
20250214,131700,14896445,2020,2020,2020,2020,0
|
||||
20250214,131600,14896445,2020,2020,2020,2020,0
|
||||
20250214,131500,14896445,2020,2020,2020,2020,0
|
||||
20250214,131400,14896445,2020,2020,2020,2020,0
|
||||
20250214,131300,14896445,2020,2020,2020,2020,0
|
||||
20250214,131200,14896445,2020,2020,2020,2020,0
|
||||
20250214,131100,14896445,2020,2020,2020,2020,12
|
||||
20250214,131000,14872205,2025,2025,2025,2025,0
|
||||
20250214,130900,14872205,2025,2025,2025,2025,0
|
||||
20250214,130800,14872205,2025,2025,2025,2025,0
|
||||
20250214,130700,14872205,2025,2025,2025,2025,0
|
||||
20250214,130600,14872205,2025,2025,2025,2025,0
|
||||
20250214,130500,14872205,2025,2025,2025,2025,0
|
||||
20250214,130400,14872205,2025,2025,2025,2025,0
|
||||
20250214,130300,14872205,2025,2025,2025,2025,0
|
||||
20250214,130200,14872205,2025,2025,2025,2025,0
|
||||
20250214,130100,14872205,2025,2025,2025,2025,0
|
||||
20250214,130000,14872205,2025,2025,2025,2025,0
|
||||
20250214,125900,14872205,2025,2025,2025,2025,0
|
||||
20250214,125800,14872205,2025,2025,2025,2025,0
|
||||
20250214,125700,14872205,2025,2025,2025,2025,0
|
||||
20250214,125600,14872205,2025,2025,2025,2025,0
|
||||
20250214,125500,14872205,2025,2025,2025,2025,0
|
||||
20250214,125400,14872205,2025,2025,2025,2025,1
|
||||
20250214,125300,14870180,2025,2025,2025,2025,0
|
||||
20250214,125200,14870180,2025,2025,2025,2025,0
|
||||
20250214,125100,14870180,2025,2025,2025,2025,0
|
||||
20250214,125000,14870180,2025,2025,2025,2025,1
|
||||
20250214,124900,14868155,2025,2025,2025,2025,0
|
||||
20250214,124800,14868155,2025,2025,2025,2025,0
|
||||
20250214,124700,14868155,2025,2025,2025,2025,0
|
||||
20250214,124600,14868155,2025,2030,2030,2025,62
|
||||
20250214,124500,14742500,2040,2040,2040,2040,0
|
||||
20250214,124400,14742500,2040,2040,2040,2040,0
|
||||
20250214,124300,14742500,2040,2040,2040,2040,0
|
||||
20250214,124200,14742500,2040,2040,2040,2040,0
|
||||
20250214,124100,14742500,2040,2040,2040,2040,0
|
||||
20250214,124000,14742500,2040,2040,2040,2040,0
|
||||
20250214,123900,14742500,2040,2040,2040,2040,0
|
||||
20250214,123800,14742500,2040,2040,2040,2040,0
|
||||
20250214,123700,14742500,2040,2040,2040,2040,0
|
||||
20250214,123600,14742500,2040,2040,2040,2040,0
|
||||
20250214,123500,14742500,2040,2040,2040,2040,0
|
||||
20250214,123400,14742500,2040,2040,2040,2040,0
|
||||
20250214,123300,14742500,2040,2040,2040,2040,0
|
||||
20250214,123200,14742500,2040,2040,2040,2040,0
|
||||
20250214,123100,14742500,2040,2040,2040,2040,0
|
||||
20250214,123000,14742500,2040,2040,2040,2040,0
|
||||
20250214,122900,14742500,2040,2040,2040,2040,1
|
||||
20250214,122800,14740460,2035,2035,2035,2035,0
|
||||
20250214,122700,14740460,2035,2035,2035,2035,0
|
||||
20250214,122600,14740460,2035,2035,2035,2035,0
|
||||
20250214,122500,14740460,2035,2035,2035,2035,0
|
||||
20250214,122400,14740460,2035,2035,2035,2035,0
|
||||
20250214,122300,14740460,2035,2030,2035,2030,2
|
||||
20250214,122200,14736395,2025,2025,2025,2025,0
|
||||
20250214,122100,14736395,2025,2025,2025,2025,0
|
||||
20250214,122000,14736395,2025,2025,2025,2025,0
|
||||
20250214,121900,14736395,2025,2025,2025,2025,0
|
||||
20250214,121800,14736395,2025,2025,2025,2025,0
|
||||
20250214,121700,14736395,2025,2025,2025,2025,9
|
||||
20250214,121600,14718170,2040,2040,2040,2040,0
|
||||
20250214,121500,14718170,2040,2040,2040,2040,0
|
||||
20250214,121400,14718170,2040,2040,2040,2040,0
|
||||
20250214,121300,14718170,2040,2040,2040,2040,0
|
||||
20250214,121200,14718170,2040,2040,2040,2040,0
|
||||
20250214,121100,14718170,2040,2040,2040,2040,0
|
||||
20250214,121000,14718170,2040,2040,2040,2040,0
|
||||
20250214,120900,14718170,2040,2040,2040,2040,0
|
||||
20250214,120800,14718170,2040,2040,2040,2040,0
|
||||
20250214,120700,14718170,2040,2040,2040,2040,0
|
||||
20250214,120600,14718170,2040,2040,2040,2040,0
|
||||
20250214,120500,14718170,2040,2040,2040,2040,1
|
||||
20250214,120400,14716130,2040,2040,2040,2040,0
|
||||
20250214,120300,14716130,2040,2030,2040,2030,918
|
||||
20250214,120200,12848380,2040,2040,2040,2040,0
|
||||
20250214,120100,12848380,2040,2040,2040,2040,0
|
||||
20250214,120000,12848380,2040,2040,2040,2040,0
|
||||
20250214,115900,12848380,2040,2040,2040,2040,0
|
||||
20250214,115800,12848380,2040,2040,2040,2040,0
|
||||
20250214,115700,12848380,2040,2040,2040,2040,0
|
||||
20250214,115600,12848380,2040,2040,2040,2040,0
|
||||
20250214,115500,12848380,2040,2040,2040,2040,0
|
||||
20250214,115400,12848380,2040,2040,2040,2040,0
|
||||
20250214,115300,12848380,2040,2040,2040,2040,0
|
||||
20250214,115200,12848380,2040,2040,2040,2040,0
|
||||
20250214,115100,12848380,2040,2040,2040,2040,0
|
||||
20250214,115000,12848380,2040,2040,2040,2040,0
|
||||
20250214,114900,12848380,2040,2040,2040,2040,0
|
||||
20250214,114800,12848380,2040,2040,2040,2040,0
|
||||
20250214,114700,12848380,2040,2040,2040,2040,0
|
||||
20250214,114600,12848380,2040,2040,2040,2040,0
|
||||
20250214,114500,12848380,2040,2040,2040,2040,0
|
||||
20250214,114400,12848380,2040,2040,2040,2040,0
|
||||
20250214,114300,12848380,2040,2040,2040,2040,0
|
||||
20250214,114200,12848380,2040,2040,2040,2040,0
|
||||
20250214,114100,12848380,2040,2040,2040,2040,1
|
||||
20250214,114000,12846340,2050,2050,2050,2050,0
|
||||
20250214,113900,12846340,2050,2050,2050,2050,0
|
||||
20250214,113800,12846340,2050,2050,2050,2050,0
|
||||
20250214,113700,12846340,2050,2050,2050,2050,0
|
||||
20250214,113600,12846340,2050,2050,2050,2050,0
|
||||
20250214,113500,12846340,2050,2050,2050,2050,0
|
||||
20250214,113400,12846340,2050,2050,2050,2050,0
|
||||
20250214,113300,12846340,2050,2050,2050,2050,0
|
||||
20250214,113200,12846340,2050,2050,2050,2050,0
|
||||
20250214,113100,12846340,2050,2050,2050,2050,0
|
||||
20250214,113000,12846340,2050,2050,2050,2050,0
|
||||
20250214,112900,12846340,2050,2050,2050,2050,0
|
||||
20250214,112800,12846340,2050,2050,2050,2050,0
|
||||
20250214,112700,12846340,2050,2050,2050,2050,0
|
||||
20250214,112600,12846340,2050,2045,2050,2045,50
|
||||
20250214,112500,12743990,2030,2030,2030,2030,173
|
||||
20250214,112400,12392800,2030,2030,2030,2030,0
|
||||
20250214,112300,12392800,2030,2030,2030,2030,0
|
||||
20250214,112200,12392800,2030,2030,2030,2030,0
|
||||
20250214,112100,12392800,2030,2030,2030,2030,0
|
||||
20250214,112000,12392800,2030,2030,2030,2030,0
|
||||
20250214,111900,12392800,2030,2030,2030,2030,0
|
||||
20250214,111800,12392800,2030,2030,2030,2030,0
|
||||
20250214,111700,12392800,2030,2030,2030,2030,0
|
||||
20250214,111600,12392800,2030,2030,2030,2030,0
|
||||
20250214,111500,12392800,2030,2030,2030,2030,0
|
||||
20250214,111400,12392800,2030,2030,2030,2030,0
|
||||
20250214,111300,12392800,2030,2030,2030,2030,0
|
||||
20250214,111200,12392800,2030,2030,2030,2030,1
|
||||
20250214,111100,12390770,2030,2030,2030,2030,0
|
||||
20250214,111000,12390770,2030,2030,2030,2030,0
|
||||
20250214,110900,12390770,2030,2030,2030,2030,0
|
||||
20250214,110800,12390770,2030,2030,2030,2030,0
|
||||
20250214,110700,12390770,2030,2030,2030,2030,10
|
||||
20250214,110600,12370470,2030,2030,2030,2030,0
|
||||
20250214,110500,12370470,2030,2030,2030,2030,0
|
||||
20250214,110400,12370470,2030,2030,2030,2030,0
|
||||
20250214,110300,12370470,2030,2030,2030,2030,0
|
||||
20250214,110200,12370470,2030,2030,2030,2030,1
|
||||
20250214,110100,12368440,2030,2030,2030,2030,0
|
||||
20250214,110000,12368440,2030,2030,2030,2030,0
|
||||
20250214,105900,12368440,2030,2030,2030,2030,0
|
||||
20250214,105800,12368440,2030,2030,2030,2030,0
|
||||
20250214,105700,12368440,2030,2030,2030,2030,0
|
||||
20250214,105600,12368440,2030,2030,2030,2030,0
|
||||
20250214,105500,12368440,2030,2030,2030,2030,0
|
||||
20250214,105400,12368440,2030,2030,2030,2030,159
|
||||
20250214,105300,12045670,2050,2050,2050,2050,0
|
||||
20250214,105200,12045670,2050,2050,2050,2050,0
|
||||
20250214,105100,12045670,2050,2050,2050,2050,0
|
||||
20250214,105000,12045670,2050,2050,2050,2050,0
|
||||
20250214,104900,12045670,2050,2050,2050,2050,0
|
||||
20250214,104800,12045670,2050,2050,2050,2050,0
|
||||
20250214,104700,12045670,2050,2050,2050,2050,0
|
||||
20250214,104600,12045670,2050,2035,2050,2035,101
|
||||
20250214,104500,11840120,2050,2050,2050,2050,0
|
||||
20250214,104400,11840120,2050,2050,2050,2050,0
|
||||
20250214,104300,11840120,2050,2050,2050,2050,0
|
||||
20250214,104200,11840120,2050,2050,2050,2050,0
|
||||
20250214,104100,11840120,2050,2050,2050,2050,0
|
||||
20250214,104000,11840120,2050,2050,2050,2050,0
|
||||
20250214,103900,11840120,2050,2050,2050,2050,0
|
||||
20250214,103800,11840120,2050,2050,2050,2050,0
|
||||
20250214,103700,11840120,2050,2050,2050,2050,0
|
||||
20250214,103600,11840120,2050,2050,2050,2050,0
|
||||
20250214,103500,11840120,2050,2050,2050,2050,30
|
||||
20250214,103400,11778620,2050,2050,2050,2050,0
|
||||
20250214,103300,11778620,2050,2050,2050,2050,0
|
||||
20250214,103200,11778620,2050,2050,2050,2050,0
|
||||
20250214,103100,11778620,2050,2050,2050,2050,0
|
||||
20250214,103000,11778620,2050,2050,2050,2050,0
|
||||
20250214,102900,11778620,2050,2050,2050,2050,0
|
||||
20250214,102800,11778620,2050,2050,2050,2050,0
|
||||
20250214,102700,11778620,2050,2050,2050,2050,0
|
||||
20250214,102600,11778620,2050,2050,2050,2050,0
|
||||
20250214,102500,11778620,2050,2050,2050,2050,1
|
||||
20250214,102400,11776570,2040,2040,2040,2040,0
|
||||
20250214,102300,11776570,2040,2040,2040,2040,0
|
||||
20250214,102200,11776570,2040,2040,2040,2040,200
|
||||
20250214,102100,11368570,2055,2055,2055,2055,0
|
||||
20250214,102000,11368570,2055,2055,2055,2055,0
|
||||
20250214,101900,11368570,2055,2055,2055,2055,0
|
||||
20250214,101800,11368570,2055,2055,2055,2055,0
|
||||
20250214,101700,11368570,2055,2055,2055,2055,0
|
||||
20250214,101600,11368570,2055,2055,2055,2045,66
|
||||
20250214,101500,11233440,2050,2050,2050,2050,0
|
||||
20250214,101400,11233440,2050,2050,2050,2050,0
|
||||
20250214,101300,11233440,2050,2050,2050,2050,0
|
||||
20250214,101200,11233440,2050,2050,2050,2050,13
|
||||
20250214,101100,11206790,2075,2075,2075,2075,0
|
||||
20250214,101000,11206790,2075,2075,2075,2075,0
|
||||
20250214,100900,11206790,2075,2075,2075,2075,0
|
||||
20250214,100800,11206790,2075,2045,2075,2045,620
|
||||
20250214,100700,9934660,2050,2030,2050,2030,350
|
||||
20250214,100600,9221510,2035,2035,2035,2035,10
|
||||
20250214,100500,9201160,2030,2030,2030,2030,0
|
||||
20250214,100400,9201160,2030,2030,2030,2030,0
|
||||
20250214,100300,9201160,2030,2020,2030,2020,150
|
||||
20250214,100200,8897460,2015,2015,2015,2015,100
|
||||
20250214,100100,8695960,2015,2015,2015,2015,0
|
||||
20250214,100000,8695960,2015,2015,2015,2015,0
|
||||
20250214,095900,8695960,2015,2015,2015,2015,0
|
||||
20250214,095800,8695960,2015,2015,2015,2015,0
|
||||
20250214,095700,8695960,2015,2015,2015,2015,50
|
||||
20250214,095600,8595210,2020,2020,2020,2020,0
|
||||
20250214,095500,8595210,2020,2020,2020,2020,10
|
||||
20250214,095400,8575010,2005,2005,2005,2005,0
|
||||
20250214,095300,8575010,2005,2005,2005,2005,0
|
||||
20250214,095200,8575010,2005,2005,2005,2005,7
|
||||
20250214,095100,8560975,2020,2020,2020,2020,0
|
||||
20250214,095000,8560975,2020,2020,2020,2020,0
|
||||
20250214,094900,8560975,2020,2020,2020,2020,0
|
||||
20250214,094800,8560975,2020,2020,2020,2020,0
|
||||
20250214,094700,8560975,2020,2020,2020,2020,101
|
||||
20250214,094600,8356955,2020,2020,2020,2020,10
|
||||
20250214,094500,8336755,2005,2020,2020,2005,310
|
||||
20250214,094400,7715055,2025,2025,2025,2025,50
|
||||
20250214,094300,7613805,2025,2005,2025,2005,25
|
||||
20250214,094200,7563480,2005,2005,2005,2005,0
|
||||
20250214,094100,7563480,2005,2005,2005,2005,65
|
||||
20250214,094000,7433155,2045,2045,2045,2045,0
|
||||
20250214,093900,7433155,2045,2045,2045,2045,0
|
||||
20250214,093800,7433155,2045,2045,2045,2045,0
|
||||
20250214,093700,7433155,2045,2045,2045,2045,0
|
||||
20250214,093600,7433155,2045,2045,2045,2045,0
|
||||
20250214,093500,7433155,2045,2025,2045,2025,646
|
||||
20250214,093400,6124605,2030,2030,2030,2030,50
|
||||
20250214,093300,6023105,2040,2040,2040,2040,5
|
||||
20250214,093200,6012905,2055,2055,2055,2055,0
|
||||
20250214,093100,6012905,2055,2045,2055,2045,340
|
||||
20250214,093000,5316605,2065,2065,2065,2065,0
|
||||
20250214,092900,5316605,2065,2065,2065,2065,0
|
||||
20250214,092800,5316605,2065,2065,2065,2065,5
|
||||
20250214,092700,5306280,2050,2065,2070,2050,266
|
||||
20250214,092600,4759220,2070,2070,2070,2070,0
|
||||
20250214,092500,4759220,2070,2070,2070,2070,0
|
||||
20250214,092400,4759220,2070,2065,2070,2065,100
|
||||
20250214,092300,4552645,2065,2065,2065,2065,49
|
||||
20250214,092200,4451460,2065,2065,2065,2065,200
|
||||
20250214,092100,4038460,2065,2065,2065,2065,1
|
||||
20250214,092000,4036395,2080,2080,2080,2080,0
|
||||
20250214,091900,4036395,2080,2080,2080,2080,0
|
||||
20250214,091800,4036395,2080,2080,2080,2080,0
|
||||
20250214,091700,4036395,2080,2080,2080,2080,0
|
||||
20250214,091600,4036395,2080,2080,2085,2080,71
|
||||
20250214,091500,3888580,2085,2085,2085,2085,0
|
||||
20250214,091400,3888580,2085,2085,2085,2085,1
|
||||
20250214,091300,3886495,2100,2060,2100,2060,426
|
||||
20250214,091200,3007720,2065,2065,2065,2065,10
|
||||
20250214,091100,2987070,2065,2040,2065,2040,360
|
||||
20250214,091000,2247735,2005,2040,2040,2005,133
|
||||
20250214,090900,1978645,2060,2060,2060,2060,0
|
||||
20250214,090800,1978645,2060,2060,2060,2060,0
|
||||
20250214,090700,1978645,2060,2060,2060,2060,0
|
||||
20250214,090600,1978645,2060,2060,2060,2060,0
|
||||
20250214,090500,1978645,2060,2060,2060,2060,100
|
||||
20250214,090400,1772645,2065,2065,2065,2065,0
|
||||
20250214,090300,1772645,2065,2055,2065,2055,130
|
||||
20250214,090200,1504990,2035,2035,2035,2035,542
|
||||
20250214,090100,402020,2060,2060,2060,2060,0
|
||||
20250214,090000,402020,2060,2065,2065,2030,197
|
||||
|
Reference in New Issue
Block a user