Update 2025-02-14 2854 candle_min
This commit is contained in:
638
052960/min/candle-20250214.csv
Normal file
638
052960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193600,28545,2595,2595,2595,2595,1
|
||||
20250214,193500,28545,2595,2595,2595,2595,0
|
||||
20250214,193400,28545,2595,2595,2595,2595,0
|
||||
20250214,193300,28545,2595,2595,2595,2595,0
|
||||
20250214,193200,28545,2595,2595,2595,2595,0
|
||||
20250214,193100,28545,2595,2595,2595,2595,0
|
||||
20250214,193000,28545,2595,2595,2595,2595,0
|
||||
20250214,192900,28545,2595,2595,2595,2595,0
|
||||
20250214,192800,28545,2595,2595,2595,2595,0
|
||||
20250214,192700,28545,2595,2595,2595,2595,0
|
||||
20250214,192600,28545,2595,2595,2595,2595,0
|
||||
20250214,192500,28545,2595,2595,2595,2595,0
|
||||
20250214,192400,28545,2595,2595,2595,2595,0
|
||||
20250214,192300,28545,2595,2595,2595,2595,0
|
||||
20250214,192200,28545,2595,2595,2595,2595,0
|
||||
20250214,192100,28545,2595,2595,2595,2595,0
|
||||
20250214,192000,28545,2595,2595,2595,2595,0
|
||||
20250214,191900,28545,2595,2595,2595,2595,0
|
||||
20250214,191800,28545,2595,2595,2595,2595,0
|
||||
20250214,191700,28545,2595,2595,2595,2595,0
|
||||
20250214,191600,28545,2595,2595,2595,2595,0
|
||||
20250214,191500,28545,2595,2595,2595,2595,0
|
||||
20250214,191400,28545,2595,2595,2595,2595,0
|
||||
20250214,191300,28545,2595,2595,2595,2595,0
|
||||
20250214,191200,28545,2595,2595,2595,2595,0
|
||||
20250214,191100,28545,2595,2595,2595,2595,0
|
||||
20250214,191000,28545,2595,2595,2595,2595,0
|
||||
20250214,190900,28545,2595,2595,2595,2595,0
|
||||
20250214,190800,28545,2595,2595,2595,2595,0
|
||||
20250214,190700,28545,2595,2595,2595,2595,0
|
||||
20250214,190600,28545,2595,2595,2595,2595,1
|
||||
20250214,190500,28545,2595,2595,2595,2595,0
|
||||
20250214,190400,28545,2595,2595,2595,2595,0
|
||||
20250214,190300,28545,2595,2595,2595,2595,0
|
||||
20250214,190200,28545,2595,2595,2595,2595,0
|
||||
20250214,190100,28545,2595,2595,2595,2595,0
|
||||
20250214,190000,28545,2595,2595,2595,2595,0
|
||||
20250214,185900,28545,2595,2595,2595,2595,0
|
||||
20250214,185800,28545,2595,2595,2595,2595,0
|
||||
20250214,185700,28545,2595,2595,2595,2595,0
|
||||
20250214,185600,28545,2595,2595,2595,2595,0
|
||||
20250214,185500,28545,2595,2595,2595,2595,0
|
||||
20250214,185400,28545,2595,2595,2595,2595,0
|
||||
20250214,185300,28545,2595,2595,2595,2595,0
|
||||
20250214,185200,28545,2595,2595,2595,2595,0
|
||||
20250214,185100,28545,2595,2595,2595,2595,0
|
||||
20250214,185000,28545,2595,2595,2595,2595,0
|
||||
20250214,184900,28545,2595,2595,2595,2595,0
|
||||
20250214,184800,28545,2595,2595,2595,2595,0
|
||||
20250214,184700,28545,2595,2595,2595,2595,0
|
||||
20250214,184600,28545,2595,2595,2595,2595,0
|
||||
20250214,184500,28545,2595,2595,2595,2595,0
|
||||
20250214,184400,28545,2595,2595,2595,2595,0
|
||||
20250214,184300,28545,2595,2595,2595,2595,0
|
||||
20250214,184200,28545,2595,2595,2595,2595,0
|
||||
20250214,184100,28545,2595,2595,2595,2595,0
|
||||
20250214,184000,28545,2595,2595,2595,2595,0
|
||||
20250214,183900,28545,2595,2595,2595,2595,0
|
||||
20250214,183800,28545,2595,2595,2595,2595,0
|
||||
20250214,183700,28545,2595,2595,2595,2595,0
|
||||
20250214,183600,28545,2595,2595,2595,2595,1
|
||||
20250214,183500,28545,2595,2595,2595,2595,0
|
||||
20250214,183400,28545,2595,2595,2595,2595,0
|
||||
20250214,183300,28545,2595,2595,2595,2595,0
|
||||
20250214,183200,28545,2595,2595,2595,2595,0
|
||||
20250214,183100,28545,2595,2595,2595,2595,0
|
||||
20250214,183000,28545,2595,2595,2595,2595,0
|
||||
20250214,182900,28545,2595,2595,2595,2595,0
|
||||
20250214,182800,28545,2595,2595,2595,2595,0
|
||||
20250214,182700,28545,2595,2595,2595,2595,0
|
||||
20250214,182600,28545,2595,2595,2595,2595,0
|
||||
20250214,182500,28545,2595,2595,2595,2595,0
|
||||
20250214,182400,28545,2595,2595,2595,2595,0
|
||||
20250214,182300,28545,2595,2595,2595,2595,0
|
||||
20250214,182200,28545,2595,2595,2595,2595,0
|
||||
20250214,182100,28545,2595,2595,2595,2595,0
|
||||
20250214,182000,28545,2595,2595,2595,2595,0
|
||||
20250214,181900,28545,2595,2595,2595,2595,0
|
||||
20250214,181800,28545,2595,2595,2595,2595,0
|
||||
20250214,181700,28545,2595,2595,2595,2595,0
|
||||
20250214,181600,28545,2595,2595,2595,2595,0
|
||||
20250214,181500,28545,2595,2595,2595,2595,0
|
||||
20250214,181400,28545,2595,2595,2595,2595,0
|
||||
20250214,181300,28545,2595,2595,2595,2595,0
|
||||
20250214,181200,28545,2595,2595,2595,2595,0
|
||||
20250214,181100,28545,2595,2595,2595,2595,0
|
||||
20250214,181000,28545,2595,2595,2595,2595,0
|
||||
20250214,180900,28545,2595,2595,2595,2595,0
|
||||
20250214,180800,28545,2595,2595,2595,2595,0
|
||||
20250214,180700,28545,2595,2595,2595,2595,0
|
||||
20250214,180600,28545,2595,2595,2595,2595,1
|
||||
20250214,180500,28545,2595,2595,2595,2595,0
|
||||
20250214,180400,28545,2595,2595,2595,2595,0
|
||||
20250214,180300,28545,2595,2595,2595,2595,0
|
||||
20250214,180200,28545,2595,2595,2595,2595,0
|
||||
20250214,180100,28545,2595,2595,2595,2595,0
|
||||
20250214,180000,28545,2595,2595,2595,2595,0
|
||||
20250214,175900,28545,2595,2595,2595,2595,0
|
||||
20250214,175800,28545,2595,2595,2595,2595,0
|
||||
20250214,175700,28545,2595,2595,2595,2595,0
|
||||
20250214,175600,28545,2595,2595,2595,2595,0
|
||||
20250214,175500,28545,2595,2595,2595,2595,0
|
||||
20250214,175400,28545,2595,2595,2595,2595,0
|
||||
20250214,175300,28545,2595,2595,2595,2595,0
|
||||
20250214,175200,28545,2595,2595,2595,2595,0
|
||||
20250214,175100,28545,2595,2595,2595,2595,0
|
||||
20250214,175000,28545,2595,2595,2595,2595,0
|
||||
20250214,174900,28545,2595,2595,2595,2595,0
|
||||
20250214,174800,28545,2595,2595,2595,2595,0
|
||||
20250214,174700,28545,2595,2595,2595,2595,0
|
||||
20250214,174600,28545,2595,2595,2595,2595,0
|
||||
20250214,174500,28545,2595,2595,2595,2595,0
|
||||
20250214,174400,28545,2595,2595,2595,2595,0
|
||||
20250214,174300,28545,2595,2595,2595,2595,0
|
||||
20250214,174200,28545,2595,2595,2595,2595,0
|
||||
20250214,174100,28545,2595,2595,2595,2595,0
|
||||
20250214,174000,28545,2595,2595,2595,2595,0
|
||||
20250214,173900,28545,2595,2595,2595,2595,0
|
||||
20250214,173800,28545,2595,2595,2595,2595,0
|
||||
20250214,173700,28545,2595,2595,2595,2595,0
|
||||
20250214,173600,28545,2595,2595,2595,2595,1
|
||||
20250214,173500,28545,2595,2595,2595,2595,0
|
||||
20250214,173400,28545,2595,2595,2595,2595,0
|
||||
20250214,173300,28545,2595,2595,2595,2595,0
|
||||
20250214,173200,28545,2595,2595,2595,2595,0
|
||||
20250214,173100,28545,2595,2595,2595,2595,0
|
||||
20250214,173000,28545,2595,2595,2595,2595,0
|
||||
20250214,172900,28545,2595,2595,2595,2595,0
|
||||
20250214,172800,28545,2595,2595,2595,2595,0
|
||||
20250214,172700,28545,2595,2595,2595,2595,0
|
||||
20250214,172600,28545,2595,2595,2595,2595,0
|
||||
20250214,172500,28545,2595,2595,2595,2595,0
|
||||
20250214,172400,28545,2595,2595,2595,2595,0
|
||||
20250214,172300,28545,2595,2595,2595,2595,0
|
||||
20250214,172200,28545,2595,2595,2595,2595,0
|
||||
20250214,172100,28545,2595,2595,2595,2595,0
|
||||
20250214,172000,28545,2595,2595,2595,2595,0
|
||||
20250214,171900,28545,2595,2595,2595,2595,0
|
||||
20250214,171800,28545,2595,2595,2595,2595,0
|
||||
20250214,171700,28545,2595,2595,2595,2595,0
|
||||
20250214,171600,28545,2595,2595,2595,2595,0
|
||||
20250214,171500,28545,2595,2595,2595,2595,0
|
||||
20250214,171400,28545,2595,2595,2595,2595,0
|
||||
20250214,171300,28545,2595,2595,2595,2595,0
|
||||
20250214,171200,28545,2595,2595,2595,2595,0
|
||||
20250214,171100,28545,2595,2595,2595,2595,0
|
||||
20250214,171000,28545,2595,2595,2595,2595,0
|
||||
20250214,170900,28545,2595,2595,2595,2595,0
|
||||
20250214,170800,28545,2595,2595,2595,2595,0
|
||||
20250214,170700,28545,2595,2595,2595,2595,0
|
||||
20250214,170600,28545,2595,2595,2595,2595,1
|
||||
20250214,170500,28545,2595,2595,2595,2595,0
|
||||
20250214,170400,28545,2595,2595,2595,2595,0
|
||||
20250214,170300,28545,2595,2595,2595,2595,0
|
||||
20250214,170200,28545,2595,2595,2595,2595,0
|
||||
20250214,170100,28545,2595,2595,2595,2595,0
|
||||
20250214,170000,28545,2595,2595,2595,2595,0
|
||||
20250214,165900,28545,2595,2595,2595,2595,0
|
||||
20250214,165800,28545,2595,2595,2595,2595,0
|
||||
20250214,165700,28545,2595,2595,2595,2595,0
|
||||
20250214,165600,28545,2595,2595,2595,2595,0
|
||||
20250214,165500,28545,2595,2595,2595,2595,0
|
||||
20250214,165400,28545,2595,2595,2595,2595,0
|
||||
20250214,165300,28545,2595,2595,2595,2595,0
|
||||
20250214,165200,28545,2595,2595,2595,2595,0
|
||||
20250214,165100,28545,2595,2595,2595,2595,0
|
||||
20250214,165000,28545,2595,2595,2595,2595,0
|
||||
20250214,164900,28545,2595,2595,2595,2595,0
|
||||
20250214,164800,28545,2595,2595,2595,2595,0
|
||||
20250214,164700,28545,2595,2595,2595,2595,0
|
||||
20250214,164600,28545,2595,2595,2595,2595,0
|
||||
20250214,164500,28545,2595,2595,2595,2595,0
|
||||
20250214,164400,28545,2595,2595,2595,2595,0
|
||||
20250214,164300,28545,2595,2595,2595,2595,0
|
||||
20250214,164200,28545,2595,2595,2595,2595,0
|
||||
20250214,164100,28545,2595,2595,2595,2595,0
|
||||
20250214,164000,28545,2595,2595,2595,2595,0
|
||||
20250214,163900,28545,2595,2595,2595,2595,0
|
||||
20250214,163800,28545,2595,2595,2595,2595,0
|
||||
20250214,163700,28545,2595,2595,2595,2595,0
|
||||
20250214,163600,28545,2595,2595,2595,2595,1
|
||||
20250214,163500,28545,2595,2595,2595,2595,0
|
||||
20250214,163400,28545,2595,2595,2595,2595,0
|
||||
20250214,163300,28545,2595,2595,2595,2595,0
|
||||
20250214,163200,28545,2595,2595,2595,2595,0
|
||||
20250214,163100,28545,2595,2595,2595,2595,0
|
||||
20250214,163000,28545,2595,2595,2595,2595,0
|
||||
20250214,162900,28545,2595,2595,2595,2595,0
|
||||
20250214,162800,28545,2595,2595,2595,2595,0
|
||||
20250214,162700,28545,2595,2595,2595,2595,0
|
||||
20250214,162600,28545,2595,2595,2595,2595,0
|
||||
20250214,162500,28545,2595,2595,2595,2595,0
|
||||
20250214,162400,28545,2595,2595,2595,2595,0
|
||||
20250214,162300,28545,2595,2595,2595,2595,0
|
||||
20250214,162200,28545,2595,2595,2595,2595,0
|
||||
20250214,162100,28545,2595,2595,2595,2595,0
|
||||
20250214,162000,28545,2595,2595,2595,2595,0
|
||||
20250214,161900,28545,2595,2595,2595,2595,0
|
||||
20250214,161800,28545,2595,2595,2595,2595,0
|
||||
20250214,161700,28545,2595,2595,2595,2595,0
|
||||
20250214,161600,28545,2595,2595,2595,2595,0
|
||||
20250214,161500,28545,2595,2595,2595,2595,0
|
||||
20250214,161400,28545,2595,2595,2595,2595,0
|
||||
20250214,161300,28545,2595,2595,2595,2595,0
|
||||
20250214,161200,28545,2595,2595,2595,2595,0
|
||||
20250214,161100,28545,2595,2595,2595,2595,0
|
||||
20250214,161000,28545,2595,2595,2595,2595,0
|
||||
20250214,160900,28545,2595,2595,2595,2595,0
|
||||
20250214,160800,28545,2595,2595,2595,2595,0
|
||||
20250214,160700,28545,2595,2595,2595,2595,0
|
||||
20250214,160600,28545,2595,2595,2595,2595,1
|
||||
20250214,160500,28545,2595,2595,2595,2595,0
|
||||
20250214,160400,28545,2595,2595,2595,2595,0
|
||||
20250214,160300,28545,2595,2595,2595,2595,0
|
||||
20250214,160200,28545,2595,2595,2595,2595,0
|
||||
20250214,160100,28545,2595,2595,2595,2595,0
|
||||
20250214,160000,28545,2595,2595,2595,2595,0
|
||||
20250214,155900,28545,2595,2595,2595,2595,0
|
||||
20250214,155800,28545,2595,2595,2595,2595,0
|
||||
20250214,155700,28545,2595,2595,2595,2595,0
|
||||
20250214,155600,28545,2595,2595,2595,2595,0
|
||||
20250214,155500,28545,2595,2595,2595,2595,0
|
||||
20250214,155400,28545,2595,2595,2595,2595,0
|
||||
20250214,155300,28545,2595,2595,2595,2595,0
|
||||
20250214,155200,28545,2595,2595,2595,2595,0
|
||||
20250214,155100,28545,2595,2595,2595,2595,0
|
||||
20250214,155000,28545,2595,2595,2595,2595,0
|
||||
20250214,154900,28545,2595,2595,2595,2595,0
|
||||
20250214,154800,28545,2595,2595,2595,2595,0
|
||||
20250214,154700,28545,2595,2595,2595,2595,0
|
||||
20250214,154600,28545,2595,2595,2595,2595,0
|
||||
20250214,154500,28545,2595,2595,2595,2595,0
|
||||
20250214,154400,28545,2595,2595,2595,2595,0
|
||||
20250214,154300,28545,2595,2595,2595,2595,0
|
||||
20250214,154200,28545,2595,2595,2595,2595,0
|
||||
20250214,154100,28545,2595,2595,2595,2595,0
|
||||
20250214,154000,28545,2595,2595,2595,2595,0
|
||||
20250214,153900,28545,2595,2595,2595,2595,0
|
||||
20250214,153800,28545,2595,2595,2595,2595,0
|
||||
20250214,153700,28545,2595,2595,2595,2595,0
|
||||
20250214,153600,28545,2595,2595,2595,2595,1
|
||||
20250214,153500,28545,2595,2595,2595,2595,0
|
||||
20250214,153400,28545,2595,2595,2595,2595,0
|
||||
20250214,153300,28545,2595,2595,2595,2595,0
|
||||
20250214,153200,28545,2595,2595,2595,2595,0
|
||||
20250214,153100,28545,2595,2595,2595,2595,0
|
||||
20250214,153000,28545,2595,2595,2595,2595,0
|
||||
20250214,152900,28545,2595,2595,2595,2595,0
|
||||
20250214,152800,28545,2595,2595,2595,2595,0
|
||||
20250214,152700,28545,2595,2595,2595,2595,0
|
||||
20250214,152600,28545,2595,2595,2595,2595,0
|
||||
20250214,152500,28545,2595,2595,2595,2595,0
|
||||
20250214,152400,28545,2595,2595,2595,2595,0
|
||||
20250214,152300,28545,2595,2595,2595,2595,0
|
||||
20250214,152200,28545,2595,2595,2595,2595,0
|
||||
20250214,152100,28545,2595,2595,2595,2595,0
|
||||
20250214,152000,28545,2595,2595,2595,2595,0
|
||||
20250214,151900,28545,2595,2595,2595,2595,0
|
||||
20250214,151800,28545,2595,2595,2595,2595,0
|
||||
20250214,151700,28545,2595,2595,2595,2595,0
|
||||
20250214,151600,28545,2595,2595,2595,2595,0
|
||||
20250214,151500,28545,2595,2595,2595,2595,0
|
||||
20250214,151400,28545,2595,2595,2595,2595,0
|
||||
20250214,151300,28545,2595,2595,2595,2595,0
|
||||
20250214,151200,28545,2595,2595,2595,2595,0
|
||||
20250214,151100,28545,2595,2595,2595,2595,0
|
||||
20250214,151000,28545,2595,2595,2595,2595,0
|
||||
20250214,150900,28545,2595,2595,2595,2595,0
|
||||
20250214,150800,28545,2595,2595,2595,2595,0
|
||||
20250214,150700,28545,2595,2595,2595,2595,0
|
||||
20250214,150600,28545,2595,2595,2595,2595,0
|
||||
20250214,150500,28545,2595,2595,2595,2595,0
|
||||
20250214,150400,28545,2595,2595,2595,2595,0
|
||||
20250214,150300,28545,2595,2595,2595,2595,0
|
||||
20250214,150200,28545,2595,2595,2595,2595,0
|
||||
20250214,150100,28545,2595,2595,2595,2595,0
|
||||
20250214,150000,28545,2595,2595,2595,2595,0
|
||||
20250214,145900,28545,2595,2595,2595,2595,0
|
||||
20250214,145800,28545,2595,2595,2595,2595,0
|
||||
20250214,145700,28545,2595,2595,2595,2595,0
|
||||
20250214,145600,28545,2595,2595,2595,2595,0
|
||||
20250214,145500,28545,2595,2595,2595,2595,0
|
||||
20250214,145400,28545,2595,2595,2595,2595,0
|
||||
20250214,145300,28545,2595,2595,2595,2595,0
|
||||
20250214,145200,28545,2595,2595,2595,2595,0
|
||||
20250214,145100,28545,2595,2595,2595,2595,0
|
||||
20250214,145000,28545,2595,2595,2595,2595,0
|
||||
20250214,144900,28545,2595,2595,2595,2595,0
|
||||
20250214,144800,28545,2595,2595,2595,2595,0
|
||||
20250214,144700,28545,2595,2595,2595,2595,0
|
||||
20250214,144600,28545,2595,2595,2595,2595,0
|
||||
20250214,144500,28545,2595,2595,2595,2595,0
|
||||
20250214,144400,28545,2595,2595,2595,2595,0
|
||||
20250214,144300,28545,2595,2595,2595,2595,0
|
||||
20250214,144200,28545,2595,2595,2595,2595,0
|
||||
20250214,144100,28545,2595,2595,2595,2595,0
|
||||
20250214,144000,28545,2595,2595,2595,2595,0
|
||||
20250214,143900,28545,2595,2595,2595,2595,0
|
||||
20250214,143800,28545,2595,2595,2595,2595,0
|
||||
20250214,143700,28545,2595,2595,2595,2595,0
|
||||
20250214,143600,28545,2595,2595,2595,2595,0
|
||||
20250214,143500,28545,2595,2595,2595,2595,0
|
||||
20250214,143400,28545,2595,2595,2595,2595,0
|
||||
20250214,143300,28545,2595,2595,2595,2595,0
|
||||
20250214,143200,28545,2595,2595,2595,2595,0
|
||||
20250214,143100,28545,2595,2595,2595,2595,0
|
||||
20250214,143000,28545,2595,2595,2595,2595,0
|
||||
20250214,142900,28545,2595,2595,2595,2595,0
|
||||
20250214,142800,28545,2595,2595,2595,2595,0
|
||||
20250214,142700,28545,2595,2595,2595,2595,0
|
||||
20250214,142600,28545,2595,2595,2595,2595,0
|
||||
20250214,142500,28545,2595,2595,2595,2595,0
|
||||
20250214,142400,28545,2595,2595,2595,2595,0
|
||||
20250214,142300,28545,2595,2595,2595,2595,0
|
||||
20250214,142200,28545,2595,2595,2595,2595,0
|
||||
20250214,142100,28545,2595,2595,2595,2595,0
|
||||
20250214,142000,28545,2595,2595,2595,2595,0
|
||||
20250214,141900,28545,2595,2595,2595,2595,0
|
||||
20250214,141800,28545,2595,2595,2595,2595,0
|
||||
20250214,141700,28545,2595,2595,2595,2595,0
|
||||
20250214,141600,28545,2595,2595,2595,2595,0
|
||||
20250214,141500,28545,2595,2595,2595,2595,0
|
||||
20250214,141400,28545,2595,2595,2595,2595,0
|
||||
20250214,141300,28545,2595,2595,2595,2595,0
|
||||
20250214,141200,28545,2595,2595,2595,2595,0
|
||||
20250214,141100,28545,2595,2595,2595,2595,0
|
||||
20250214,141000,28545,2595,2595,2595,2595,0
|
||||
20250214,140900,28545,2595,2595,2595,2595,0
|
||||
20250214,140800,28545,2595,2595,2595,2595,0
|
||||
20250214,140700,28545,2595,2595,2595,2595,0
|
||||
20250214,140600,28545,2595,2595,2595,2595,0
|
||||
20250214,140500,28545,2595,2595,2595,2595,0
|
||||
20250214,140400,28545,2595,2595,2595,2595,0
|
||||
20250214,140300,28545,2595,2595,2595,2595,0
|
||||
20250214,140200,28545,2595,2595,2595,2595,0
|
||||
20250214,140100,28545,2595,2595,2595,2595,0
|
||||
20250214,140000,28545,2595,2595,2595,2595,0
|
||||
20250214,135900,28545,2595,2595,2595,2595,0
|
||||
20250214,135800,28545,2595,2595,2595,2595,0
|
||||
20250214,135700,28545,2595,2595,2595,2595,0
|
||||
20250214,135600,28545,2595,2595,2595,2595,0
|
||||
20250214,135500,28545,2595,2595,2595,2595,0
|
||||
20250214,135400,28545,2595,2595,2595,2595,0
|
||||
20250214,135300,28545,2595,2595,2595,2595,0
|
||||
20250214,135200,28545,2595,2595,2595,2595,0
|
||||
20250214,135100,28545,2595,2595,2595,2595,0
|
||||
20250214,135000,28545,2595,2595,2595,2595,0
|
||||
20250214,134900,28545,2595,2595,2595,2595,0
|
||||
20250214,134800,28545,2595,2595,2595,2595,0
|
||||
20250214,134700,28545,2595,2595,2595,2595,0
|
||||
20250214,134600,28545,2595,2595,2595,2595,0
|
||||
20250214,134500,28545,2595,2595,2595,2595,0
|
||||
20250214,134400,28545,2595,2595,2595,2595,0
|
||||
20250214,134300,28545,2595,2595,2595,2595,0
|
||||
20250214,134200,28545,2595,2595,2595,2595,0
|
||||
20250214,134100,28545,2595,2595,2595,2595,0
|
||||
20250214,134000,28545,2595,2595,2595,2595,0
|
||||
20250214,133900,28545,2595,2595,2595,2595,0
|
||||
20250214,133800,28545,2595,2595,2595,2595,0
|
||||
20250214,133700,28545,2595,2595,2595,2595,0
|
||||
20250214,133600,28545,2595,2595,2595,2595,0
|
||||
20250214,133500,28545,2595,2595,2595,2595,0
|
||||
20250214,133400,28545,2595,2595,2595,2595,0
|
||||
20250214,133300,28545,2595,2595,2595,2595,0
|
||||
20250214,133200,28545,2595,2595,2595,2595,0
|
||||
20250214,133100,28545,2595,2595,2595,2595,0
|
||||
20250214,133000,28545,2595,2595,2595,2595,0
|
||||
20250214,132900,28545,2595,2595,2595,2595,0
|
||||
20250214,132800,28545,2595,2595,2595,2595,0
|
||||
20250214,132700,28545,2595,2595,2595,2595,1
|
||||
20250214,132600,25950,2595,2595,2595,2595,0
|
||||
20250214,132500,25950,2595,2595,2595,2595,0
|
||||
20250214,132400,25950,2595,2595,2595,2595,0
|
||||
20250214,132300,25950,2595,2595,2595,2595,0
|
||||
20250214,132200,25950,2595,2595,2595,2595,0
|
||||
20250214,132100,25950,2595,2595,2595,2595,0
|
||||
20250214,132000,25950,2595,2595,2595,2595,0
|
||||
20250214,131900,25950,2595,2595,2595,2595,0
|
||||
20250214,131800,25950,2595,2595,2595,2595,0
|
||||
20250214,131700,25950,2595,2595,2595,2595,0
|
||||
20250214,131600,25950,2595,2595,2595,2595,0
|
||||
20250214,131500,25950,2595,2595,2595,2595,0
|
||||
20250214,131400,25950,2595,2595,2595,2595,0
|
||||
20250214,131300,25950,2595,2595,2595,2595,0
|
||||
20250214,131200,25950,2595,2595,2595,2595,0
|
||||
20250214,131100,25950,2595,2595,2595,2595,0
|
||||
20250214,131000,25950,2595,2595,2595,2595,0
|
||||
20250214,130900,25950,2595,2595,2595,2595,0
|
||||
20250214,130800,25950,2595,2595,2595,2595,0
|
||||
20250214,130700,25950,2595,2595,2595,2595,0
|
||||
20250214,130600,25950,2595,2595,2595,2595,0
|
||||
20250214,130500,25950,2595,2595,2595,2595,0
|
||||
20250214,130400,25950,2595,2595,2595,2595,0
|
||||
20250214,130300,25950,2595,2595,2595,2595,0
|
||||
20250214,130200,25950,2595,2595,2595,2595,0
|
||||
20250214,130100,25950,2595,2595,2595,2595,0
|
||||
20250214,130000,25950,2595,2595,2595,2595,0
|
||||
20250214,125900,25950,2595,2595,2595,2595,0
|
||||
20250214,125800,25950,2595,2595,2595,2595,0
|
||||
20250214,125700,25950,2595,2595,2595,2595,0
|
||||
20250214,125600,25950,2595,2595,2595,2595,0
|
||||
20250214,125500,25950,2595,2595,2595,2595,0
|
||||
20250214,125400,25950,2595,2595,2595,2595,0
|
||||
20250214,125300,25950,2595,2595,2595,2595,0
|
||||
20250214,125200,25950,2595,2595,2595,2595,0
|
||||
20250214,125100,25950,2595,2595,2595,2595,0
|
||||
20250214,125000,25950,2595,2595,2595,2595,0
|
||||
20250214,124900,25950,2595,2595,2595,2595,0
|
||||
20250214,124800,25950,2595,2595,2595,2595,0
|
||||
20250214,124700,25950,2595,2595,2595,2595,0
|
||||
20250214,124600,25950,2595,2595,2595,2595,0
|
||||
20250214,124500,25950,2595,2595,2595,2595,0
|
||||
20250214,124400,25950,2595,2595,2595,2595,0
|
||||
20250214,124300,25950,2595,2595,2595,2595,0
|
||||
20250214,124200,25950,2595,2595,2595,2595,0
|
||||
20250214,124100,25950,2595,2595,2595,2595,0
|
||||
20250214,124000,25950,2595,2595,2595,2595,0
|
||||
20250214,123900,25950,2595,2595,2595,2595,0
|
||||
20250214,123800,25950,2595,2595,2595,2595,0
|
||||
20250214,123700,25950,2595,2595,2595,2595,0
|
||||
20250214,123600,25950,2595,2595,2595,2595,0
|
||||
20250214,123500,25950,2595,2595,2595,2595,0
|
||||
20250214,123400,25950,2595,2595,2595,2595,0
|
||||
20250214,123300,25950,2595,2595,2595,2595,0
|
||||
20250214,123200,25950,2595,2595,2595,2595,0
|
||||
20250214,123100,25950,2595,2595,2595,2595,0
|
||||
20250214,123000,25950,2595,2595,2595,2595,0
|
||||
20250214,122900,25950,2595,2595,2595,2595,0
|
||||
20250214,122800,25950,2595,2595,2595,2595,0
|
||||
20250214,122700,25950,2595,2595,2595,2595,0
|
||||
20250214,122600,25950,2595,2595,2595,2595,0
|
||||
20250214,122500,25950,2595,2595,2595,2595,0
|
||||
20250214,122400,25950,2595,2595,2595,2595,0
|
||||
20250214,122300,25950,2595,2595,2595,2595,0
|
||||
20250214,122200,25950,2595,2595,2595,2595,0
|
||||
20250214,122100,25950,2595,2595,2595,2595,0
|
||||
20250214,122000,25950,2595,2595,2595,2595,0
|
||||
20250214,121900,25950,2595,2595,2595,2595,0
|
||||
20250214,121800,25950,2595,2595,2595,2595,0
|
||||
20250214,121700,25950,2595,2595,2595,2595,0
|
||||
20250214,121600,25950,2595,2595,2595,2595,0
|
||||
20250214,121500,25950,2595,2595,2595,2595,0
|
||||
20250214,121400,25950,2595,2595,2595,2595,0
|
||||
20250214,121300,25950,2595,2595,2595,2595,0
|
||||
20250214,121200,25950,2595,2595,2595,2595,0
|
||||
20250214,121100,25950,2595,2595,2595,2595,0
|
||||
20250214,121000,25950,2595,2595,2595,2595,0
|
||||
20250214,120900,25950,2595,2595,2595,2595,0
|
||||
20250214,120800,25950,2595,2595,2595,2595,0
|
||||
20250214,120700,25950,2595,2595,2595,2595,0
|
||||
20250214,120600,25950,2595,2595,2595,2595,0
|
||||
20250214,120500,25950,2595,2595,2595,2595,0
|
||||
20250214,120400,25950,2595,2595,2595,2595,0
|
||||
20250214,120300,25950,2595,2595,2595,2595,0
|
||||
20250214,120200,25950,2595,2595,2595,2595,0
|
||||
20250214,120100,25950,2595,2595,2595,2595,0
|
||||
20250214,120000,25950,2595,2595,2595,2595,0
|
||||
20250214,115900,25950,2595,2595,2595,2595,0
|
||||
20250214,115800,25950,2595,2595,2595,2595,0
|
||||
20250214,115700,25950,2595,2595,2595,2595,0
|
||||
20250214,115600,25950,2595,2595,2595,2595,0
|
||||
20250214,115500,25950,2595,2595,2595,2595,0
|
||||
20250214,115400,25950,2595,2595,2595,2595,0
|
||||
20250214,115300,25950,2595,2595,2595,2595,0
|
||||
20250214,115200,25950,2595,2595,2595,2595,0
|
||||
20250214,115100,25950,2595,2595,2595,2595,0
|
||||
20250214,115000,25950,2595,2595,2595,2595,0
|
||||
20250214,114900,25950,2595,2595,2595,2595,0
|
||||
20250214,114800,25950,2595,2595,2595,2595,0
|
||||
20250214,114700,25950,2595,2595,2595,2595,0
|
||||
20250214,114600,25950,2595,2595,2595,2595,0
|
||||
20250214,114500,25950,2595,2595,2595,2595,0
|
||||
20250214,114400,25950,2595,2595,2595,2595,0
|
||||
20250214,114300,25950,2595,2595,2595,2595,0
|
||||
20250214,114200,25950,2595,2595,2595,2595,0
|
||||
20250214,114100,25950,2595,2595,2595,2595,0
|
||||
20250214,114000,25950,2595,2595,2595,2595,0
|
||||
20250214,113900,25950,2595,2595,2595,2595,0
|
||||
20250214,113800,25950,2595,2595,2595,2595,0
|
||||
20250214,113700,25950,2595,2595,2595,2595,0
|
||||
20250214,113600,25950,2595,2595,2595,2595,0
|
||||
20250214,113500,25950,2595,2595,2595,2595,0
|
||||
20250214,113400,25950,2595,2595,2595,2595,0
|
||||
20250214,113300,25950,2595,2595,2595,2595,0
|
||||
20250214,113200,25950,2595,2595,2595,2595,0
|
||||
20250214,113100,25950,2595,2595,2595,2595,0
|
||||
20250214,113000,25950,2595,2595,2595,2595,0
|
||||
20250214,112900,25950,2595,2595,2595,2595,0
|
||||
20250214,112800,25950,2595,2595,2595,2595,0
|
||||
20250214,112700,25950,2595,2595,2595,2595,0
|
||||
20250214,112600,25950,2595,2595,2595,2595,0
|
||||
20250214,112500,25950,2595,2595,2595,2595,0
|
||||
20250214,112400,25950,2595,2595,2595,2595,0
|
||||
20250214,112300,25950,2595,2595,2595,2595,0
|
||||
20250214,112200,25950,2595,2595,2595,2595,0
|
||||
20250214,112100,25950,2595,2595,2595,2595,0
|
||||
20250214,112000,25950,2595,2595,2595,2595,0
|
||||
20250214,111900,25950,2595,2595,2595,2595,0
|
||||
20250214,111800,25950,2595,2595,2595,2595,0
|
||||
20250214,111700,25950,2595,2595,2595,2595,7
|
||||
20250214,111600,7785,2595,2595,2595,2595,0
|
||||
20250214,111500,7785,2595,2595,2595,2595,0
|
||||
20250214,111400,7785,2595,2595,2595,2595,0
|
||||
20250214,111300,7785,2595,2595,2595,2595,0
|
||||
20250214,111200,7785,2595,2595,2595,2595,0
|
||||
20250214,111100,7785,2595,2595,2595,2595,0
|
||||
20250214,111000,7785,2595,2595,2595,2595,0
|
||||
20250214,110900,7785,2595,2595,2595,2595,0
|
||||
20250214,110800,7785,2595,2595,2595,2595,0
|
||||
20250214,110700,7785,2595,2595,2595,2595,0
|
||||
20250214,110600,7785,2595,2595,2595,2595,0
|
||||
20250214,110500,7785,2595,2595,2595,2595,0
|
||||
20250214,110400,7785,2595,2595,2595,2595,0
|
||||
20250214,110300,7785,2595,2595,2595,2595,0
|
||||
20250214,110200,7785,2595,2595,2595,2595,0
|
||||
20250214,110100,7785,2595,2595,2595,2595,0
|
||||
20250214,110000,7785,2595,2595,2595,2595,0
|
||||
20250214,105900,7785,2595,2595,2595,2595,0
|
||||
20250214,105800,7785,2595,2595,2595,2595,0
|
||||
20250214,105700,7785,2595,2595,2595,2595,0
|
||||
20250214,105600,7785,2595,2595,2595,2595,0
|
||||
20250214,105500,7785,2595,2595,2595,2595,0
|
||||
20250214,105400,7785,2595,2595,2595,2595,0
|
||||
20250214,105300,7785,2595,2595,2595,2595,0
|
||||
20250214,105200,7785,2595,2595,2595,2595,0
|
||||
20250214,105100,7785,2595,2595,2595,2595,0
|
||||
20250214,105000,7785,2595,2595,2595,2595,0
|
||||
20250214,104900,7785,2595,2595,2595,2595,0
|
||||
20250214,104800,7785,2595,2595,2595,2595,0
|
||||
20250214,104700,7785,2595,2595,2595,2595,0
|
||||
20250214,104600,7785,2595,2595,2595,2595,0
|
||||
20250214,104500,7785,2595,2595,2595,2595,0
|
||||
20250214,104400,7785,2595,2595,2595,2595,0
|
||||
20250214,104300,7785,2595,2595,2595,2595,0
|
||||
20250214,104200,7785,2595,2595,2595,2595,0
|
||||
20250214,104100,7785,2595,2595,2595,2595,0
|
||||
20250214,104000,7785,2595,2595,2595,2595,0
|
||||
20250214,103900,7785,2595,2595,2595,2595,0
|
||||
20250214,103800,7785,2595,2595,2595,2595,0
|
||||
20250214,103700,7785,2595,2595,2595,2595,0
|
||||
20250214,103600,7785,2595,2595,2595,2595,0
|
||||
20250214,103500,7785,2595,2595,2595,2595,0
|
||||
20250214,103400,7785,2595,2595,2595,2595,0
|
||||
20250214,103300,7785,2595,2595,2595,2595,0
|
||||
20250214,103200,7785,2595,2595,2595,2595,0
|
||||
20250214,103100,7785,2595,2595,2595,2595,0
|
||||
20250214,103000,7785,2595,2595,2595,2595,0
|
||||
20250214,102900,7785,2595,2595,2595,2595,0
|
||||
20250214,102800,7785,2595,2595,2595,2595,0
|
||||
20250214,102700,7785,2595,2595,2595,2595,0
|
||||
20250214,102600,7785,2595,2595,2595,2595,0
|
||||
20250214,102500,7785,2595,2595,2595,2595,0
|
||||
20250214,102400,7785,2595,2595,2595,2595,0
|
||||
20250214,102300,7785,2595,2595,2595,2595,0
|
||||
20250214,102200,7785,2595,2595,2595,2595,0
|
||||
20250214,102100,7785,2595,2595,2595,2595,0
|
||||
20250214,102000,7785,2595,2595,2595,2595,0
|
||||
20250214,101900,7785,2595,2595,2595,2595,0
|
||||
20250214,101800,7785,2595,2595,2595,2595,0
|
||||
20250214,101700,7785,2595,2595,2595,2595,0
|
||||
20250214,101600,7785,2595,2595,2595,2595,0
|
||||
20250214,101500,7785,2595,2595,2595,2595,0
|
||||
20250214,101400,7785,2595,2595,2595,2595,0
|
||||
20250214,101300,7785,2595,2595,2595,2595,0
|
||||
20250214,101200,7785,2595,2595,2595,2595,0
|
||||
20250214,101100,7785,2595,2595,2595,2595,0
|
||||
20250214,101000,7785,2595,2595,2595,2595,0
|
||||
20250214,100900,7785,2595,2595,2595,2595,0
|
||||
20250214,100800,7785,2595,2595,2595,2595,0
|
||||
20250214,100700,7785,2595,2595,2595,2595,0
|
||||
20250214,100600,7785,2595,2595,2595,2595,0
|
||||
20250214,100500,7785,2595,2595,2595,2595,0
|
||||
20250214,100400,7785,2595,2595,2595,2595,0
|
||||
20250214,100300,7785,2595,2595,2595,2595,0
|
||||
20250214,100200,7785,2595,2595,2595,2595,0
|
||||
20250214,100100,7785,2595,2595,2595,2595,0
|
||||
20250214,100000,7785,2595,2595,2595,2595,0
|
||||
20250214,095900,7785,2595,2595,2595,2595,0
|
||||
20250214,095800,7785,2595,2595,2595,2595,0
|
||||
20250214,095700,7785,2595,2595,2595,2595,0
|
||||
20250214,095600,7785,2595,2595,2595,2595,0
|
||||
20250214,095500,7785,2595,2595,2595,2595,0
|
||||
20250214,095400,7785,2595,2595,2595,2595,0
|
||||
20250214,095300,7785,2595,2595,2595,2595,0
|
||||
20250214,095200,7785,2595,2595,2595,2595,0
|
||||
20250214,095100,7785,2595,2595,2595,2595,0
|
||||
20250214,095000,7785,2595,2595,2595,2595,0
|
||||
20250214,094900,7785,2595,2595,2595,2595,0
|
||||
20250214,094800,7785,2595,2595,2595,2595,0
|
||||
20250214,094700,7785,2595,2595,2595,2595,0
|
||||
20250214,094600,7785,2595,2595,2595,2595,0
|
||||
20250214,094500,7785,2595,2595,2595,2595,0
|
||||
20250214,094400,7785,2595,2595,2595,2595,0
|
||||
20250214,094300,7785,2595,2595,2595,2595,0
|
||||
20250214,094200,7785,2595,2595,2595,2595,0
|
||||
20250214,094100,7785,2595,2595,2595,2595,0
|
||||
20250214,094000,7785,2595,2595,2595,2595,0
|
||||
20250214,093900,7785,2595,2595,2595,2595,0
|
||||
20250214,093800,7785,2595,2595,2595,2595,0
|
||||
20250214,093700,7785,2595,2595,2595,2595,0
|
||||
20250214,093600,7785,2595,2595,2595,2595,0
|
||||
20250214,093500,7785,2595,2595,2595,2595,0
|
||||
20250214,093400,7785,2595,2595,2595,2595,0
|
||||
20250214,093300,7785,2595,2595,2595,2595,0
|
||||
20250214,093200,7785,2595,2595,2595,2595,0
|
||||
20250214,093100,7785,2595,2595,2595,2595,0
|
||||
20250214,093000,7785,2595,2595,2595,2595,0
|
||||
20250214,092900,7785,2595,2595,2595,2595,0
|
||||
20250214,092800,7785,2595,2595,2595,2595,0
|
||||
20250214,092700,7785,2595,2595,2595,2595,0
|
||||
20250214,092600,7785,2595,2595,2595,2595,0
|
||||
20250214,092500,7785,2595,2595,2595,2595,0
|
||||
20250214,092400,7785,2595,2595,2595,2595,0
|
||||
20250214,092300,7785,2595,2595,2595,2595,0
|
||||
20250214,092200,7785,2595,2595,2595,2595,0
|
||||
20250214,092100,7785,2595,2595,2595,2595,0
|
||||
20250214,092000,7785,2595,2595,2595,2595,0
|
||||
20250214,091900,7785,2595,2595,2595,2595,0
|
||||
20250214,091800,7785,2595,2595,2595,2595,0
|
||||
20250214,091700,7785,2595,2595,2595,2595,0
|
||||
20250214,091600,7785,2595,2595,2595,2595,0
|
||||
20250214,091500,7785,2595,2595,2595,2595,0
|
||||
20250214,091400,7785,2595,2595,2595,2595,3
|
||||
20250214,091300,0,2595,2595,2595,2595,0
|
||||
20250214,091200,0,2595,2595,2595,2595,0
|
||||
20250214,091100,0,2595,2595,2595,2595,0
|
||||
20250214,091000,0,2595,2595,2595,2595,0
|
||||
20250214,090900,0,2595,2595,2595,2595,0
|
||||
20250214,090800,0,2595,2595,2595,2595,0
|
||||
20250214,090700,0,2595,2595,2595,2595,0
|
||||
20250214,090600,0,2595,2595,2595,2595,0
|
||||
20250214,090500,0,2595,2595,2595,2595,0
|
||||
20250214,090400,0,2595,2595,2595,2595,0
|
||||
20250214,090300,0,2595,2595,2595,2595,0
|
||||
20250214,090200,0,2595,2595,2595,2595,0
|
||||
20250214,090100,0,2595,2595,2595,2595,0
|
||||
20250214,090000,0,2595,2595,2595,2595,0
|
||||
|
Reference in New Issue
Block a user