Update 2025-02-14 2854 candle_min
This commit is contained in:
639
053210/min/candle-20250214.csv
Normal file
639
053210/min/candle-20250214.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193700,48356555,4560,4560,4560,4560,425
|
||||
20250214,193600,48356555,4560,4560,4560,4560,0
|
||||
20250214,193500,48356555,4560,4560,4560,4560,0
|
||||
20250214,193400,48356555,4560,4560,4560,4560,0
|
||||
20250214,193300,48356555,4560,4560,4560,4560,0
|
||||
20250214,193200,48356555,4560,4560,4560,4560,0
|
||||
20250214,193100,48356555,4560,4560,4560,4560,0
|
||||
20250214,193000,48356555,4560,4560,4560,4560,0
|
||||
20250214,192900,48356555,4560,4560,4560,4560,0
|
||||
20250214,192800,48356555,4560,4560,4560,4560,0
|
||||
20250214,192700,48356555,4560,4560,4560,4560,0
|
||||
20250214,192600,48356555,4560,4560,4560,4560,0
|
||||
20250214,192500,48356555,4560,4560,4560,4560,0
|
||||
20250214,192400,48356555,4560,4560,4560,4560,0
|
||||
20250214,192300,48356555,4560,4560,4560,4560,0
|
||||
20250214,192200,48356555,4560,4560,4560,4560,0
|
||||
20250214,192100,48356555,4560,4560,4560,4560,0
|
||||
20250214,192000,48356555,4560,4560,4560,4560,0
|
||||
20250214,191900,48356555,4560,4560,4560,4560,0
|
||||
20250214,191800,48356555,4560,4560,4560,4560,0
|
||||
20250214,191700,48356555,4560,4560,4560,4560,0
|
||||
20250214,191600,48356555,4560,4560,4560,4560,0
|
||||
20250214,191500,48356555,4560,4560,4560,4560,0
|
||||
20250214,191400,48356555,4560,4560,4560,4560,0
|
||||
20250214,191300,48356555,4560,4560,4560,4560,0
|
||||
20250214,191200,48356555,4560,4560,4560,4560,0
|
||||
20250214,191100,48356555,4560,4560,4560,4560,0
|
||||
20250214,191000,48356555,4560,4560,4560,4560,0
|
||||
20250214,190900,48356555,4560,4560,4560,4560,0
|
||||
20250214,190800,48356555,4560,4560,4560,4560,0
|
||||
20250214,190700,48356555,4560,4560,4560,4560,425
|
||||
20250214,190600,48356555,4560,4560,4560,4560,0
|
||||
20250214,190500,48356555,4560,4560,4560,4560,0
|
||||
20250214,190400,48356555,4560,4560,4560,4560,0
|
||||
20250214,190300,48356555,4560,4560,4560,4560,0
|
||||
20250214,190200,48356555,4560,4560,4560,4560,0
|
||||
20250214,190100,48356555,4560,4560,4560,4560,0
|
||||
20250214,190000,48356555,4560,4560,4560,4560,0
|
||||
20250214,185900,48356555,4560,4560,4560,4560,0
|
||||
20250214,185800,48356555,4560,4560,4560,4560,0
|
||||
20250214,185700,48356555,4560,4560,4560,4560,0
|
||||
20250214,185600,48356555,4560,4560,4560,4560,0
|
||||
20250214,185500,48356555,4560,4560,4560,4560,0
|
||||
20250214,185400,48356555,4560,4560,4560,4560,0
|
||||
20250214,185300,48356555,4560,4560,4560,4560,0
|
||||
20250214,185200,48356555,4560,4560,4560,4560,0
|
||||
20250214,185100,48356555,4560,4560,4560,4560,0
|
||||
20250214,185000,48356555,4560,4560,4560,4560,0
|
||||
20250214,184900,48356555,4560,4560,4560,4560,0
|
||||
20250214,184800,48356555,4560,4560,4560,4560,0
|
||||
20250214,184700,48356555,4560,4560,4560,4560,0
|
||||
20250214,184600,48356555,4560,4560,4560,4560,0
|
||||
20250214,184500,48356555,4560,4560,4560,4560,0
|
||||
20250214,184400,48356555,4560,4560,4560,4560,0
|
||||
20250214,184300,48356555,4560,4560,4560,4560,0
|
||||
20250214,184200,48356555,4560,4560,4560,4560,0
|
||||
20250214,184100,48356555,4560,4560,4560,4560,0
|
||||
20250214,184000,48356555,4560,4560,4560,4560,0
|
||||
20250214,183900,48356555,4560,4560,4560,4560,0
|
||||
20250214,183800,48356555,4560,4560,4560,4560,0
|
||||
20250214,183700,48356555,4560,4560,4560,4560,425
|
||||
20250214,183600,48356555,4560,4560,4560,4560,0
|
||||
20250214,183500,48356555,4560,4560,4560,4560,0
|
||||
20250214,183400,48356555,4560,4560,4560,4560,0
|
||||
20250214,183300,48356555,4560,4560,4560,4560,0
|
||||
20250214,183200,48356555,4560,4560,4560,4560,0
|
||||
20250214,183100,48356555,4560,4560,4560,4560,0
|
||||
20250214,183000,48356555,4560,4560,4560,4560,0
|
||||
20250214,182900,48356555,4560,4560,4560,4560,0
|
||||
20250214,182800,48356555,4560,4560,4560,4560,0
|
||||
20250214,182700,48356555,4560,4560,4560,4560,0
|
||||
20250214,182600,48356555,4560,4560,4560,4560,0
|
||||
20250214,182500,48356555,4560,4560,4560,4560,0
|
||||
20250214,182400,48356555,4560,4560,4560,4560,0
|
||||
20250214,182300,48356555,4560,4560,4560,4560,0
|
||||
20250214,182200,48356555,4560,4560,4560,4560,0
|
||||
20250214,182100,48356555,4560,4560,4560,4560,0
|
||||
20250214,182000,48356555,4560,4560,4560,4560,0
|
||||
20250214,181900,48356555,4560,4560,4560,4560,0
|
||||
20250214,181800,48356555,4560,4560,4560,4560,0
|
||||
20250214,181700,48356555,4560,4560,4560,4560,0
|
||||
20250214,181600,48356555,4560,4560,4560,4560,0
|
||||
20250214,181500,48356555,4560,4560,4560,4560,0
|
||||
20250214,181400,48356555,4560,4560,4560,4560,0
|
||||
20250214,181300,48356555,4560,4560,4560,4560,0
|
||||
20250214,181200,48356555,4560,4560,4560,4560,0
|
||||
20250214,181100,48356555,4560,4560,4560,4560,0
|
||||
20250214,181000,48356555,4560,4560,4560,4560,0
|
||||
20250214,180900,48356555,4560,4560,4560,4560,0
|
||||
20250214,180800,48356555,4560,4560,4560,4560,0
|
||||
20250214,180700,48356555,4560,4560,4560,4560,425
|
||||
20250214,180600,48356555,4560,4560,4560,4560,0
|
||||
20250214,180500,48356555,4560,4560,4560,4560,0
|
||||
20250214,180400,48356555,4560,4560,4560,4560,0
|
||||
20250214,180300,48356555,4560,4560,4560,4560,0
|
||||
20250214,180200,48356555,4560,4560,4560,4560,0
|
||||
20250214,180100,48356555,4560,4560,4560,4560,0
|
||||
20250214,180000,48356555,4560,4560,4560,4560,0
|
||||
20250214,175900,48356555,4560,4560,4560,4560,0
|
||||
20250214,175800,48356555,4560,4560,4560,4560,0
|
||||
20250214,175700,48356555,4560,4560,4560,4560,0
|
||||
20250214,175600,48356555,4560,4560,4560,4560,0
|
||||
20250214,175500,48356555,4560,4560,4560,4560,0
|
||||
20250214,175400,48356555,4560,4560,4560,4560,0
|
||||
20250214,175300,48356555,4560,4560,4560,4560,0
|
||||
20250214,175200,48356555,4560,4560,4560,4560,0
|
||||
20250214,175100,48356555,4560,4560,4560,4560,0
|
||||
20250214,175000,48356555,4560,4560,4560,4560,0
|
||||
20250214,174900,48356555,4560,4560,4560,4560,0
|
||||
20250214,174800,48356555,4560,4560,4560,4560,0
|
||||
20250214,174700,48356555,4560,4560,4560,4560,0
|
||||
20250214,174600,48356555,4560,4560,4560,4560,0
|
||||
20250214,174500,48356555,4560,4560,4560,4560,0
|
||||
20250214,174400,48356555,4560,4560,4560,4560,0
|
||||
20250214,174300,48356555,4560,4560,4560,4560,0
|
||||
20250214,174200,48356555,4560,4560,4560,4560,0
|
||||
20250214,174100,48356555,4560,4560,4560,4560,0
|
||||
20250214,174000,48356555,4560,4560,4560,4560,0
|
||||
20250214,173900,48356555,4560,4560,4560,4560,0
|
||||
20250214,173800,48356555,4560,4560,4560,4560,0
|
||||
20250214,173700,48356555,4560,4560,4560,4560,425
|
||||
20250214,173600,48356555,4560,4560,4560,4560,0
|
||||
20250214,173500,48356555,4560,4560,4560,4560,0
|
||||
20250214,173400,48356555,4560,4560,4560,4560,0
|
||||
20250214,173300,48356555,4560,4560,4560,4560,0
|
||||
20250214,173200,48356555,4560,4560,4560,4560,0
|
||||
20250214,173100,48356555,4560,4560,4560,4560,0
|
||||
20250214,173000,48356555,4560,4560,4560,4560,0
|
||||
20250214,172900,48356555,4560,4560,4560,4560,0
|
||||
20250214,172800,48356555,4560,4560,4560,4560,0
|
||||
20250214,172700,48356555,4560,4560,4560,4560,0
|
||||
20250214,172600,48356555,4560,4560,4560,4560,0
|
||||
20250214,172500,48356555,4560,4560,4560,4560,0
|
||||
20250214,172400,48356555,4560,4560,4560,4560,0
|
||||
20250214,172300,48356555,4560,4560,4560,4560,0
|
||||
20250214,172200,48356555,4560,4560,4560,4560,0
|
||||
20250214,172100,48356555,4560,4560,4560,4560,0
|
||||
20250214,172000,48356555,4560,4560,4560,4560,0
|
||||
20250214,171900,48356555,4560,4560,4560,4560,0
|
||||
20250214,171800,48356555,4560,4560,4560,4560,0
|
||||
20250214,171700,48356555,4560,4560,4560,4560,0
|
||||
20250214,171600,48356555,4560,4560,4560,4560,0
|
||||
20250214,171500,48356555,4560,4560,4560,4560,0
|
||||
20250214,171400,48356555,4560,4560,4560,4560,0
|
||||
20250214,171300,48356555,4560,4560,4560,4560,0
|
||||
20250214,171200,48356555,4560,4560,4560,4560,0
|
||||
20250214,171100,48356555,4560,4560,4560,4560,0
|
||||
20250214,171000,48356555,4560,4560,4560,4560,0
|
||||
20250214,170900,48356555,4560,4560,4560,4560,0
|
||||
20250214,170800,48356555,4560,4560,4560,4560,0
|
||||
20250214,170700,48356555,4560,4560,4560,4560,425
|
||||
20250214,170600,48356555,4560,4560,4560,4560,0
|
||||
20250214,170500,48356555,4560,4560,4560,4560,0
|
||||
20250214,170400,48356555,4560,4560,4560,4560,0
|
||||
20250214,170300,48356555,4560,4560,4560,4560,0
|
||||
20250214,170200,48356555,4560,4560,4560,4560,0
|
||||
20250214,170100,48356555,4560,4560,4560,4560,0
|
||||
20250214,170000,48356555,4560,4560,4560,4560,0
|
||||
20250214,165900,48356555,4560,4560,4560,4560,0
|
||||
20250214,165800,48356555,4560,4560,4560,4560,0
|
||||
20250214,165700,48356555,4560,4560,4560,4560,0
|
||||
20250214,165600,48356555,4560,4560,4560,4560,0
|
||||
20250214,165500,48356555,4560,4560,4560,4560,0
|
||||
20250214,165400,48356555,4560,4560,4560,4560,0
|
||||
20250214,165300,48356555,4560,4560,4560,4560,0
|
||||
20250214,165200,48356555,4560,4560,4560,4560,0
|
||||
20250214,165100,48356555,4560,4560,4560,4560,0
|
||||
20250214,165000,48356555,4560,4560,4560,4560,0
|
||||
20250214,164900,48356555,4560,4560,4560,4560,0
|
||||
20250214,164800,48356555,4560,4560,4560,4560,0
|
||||
20250214,164700,48356555,4560,4560,4560,4560,0
|
||||
20250214,164600,48356555,4560,4560,4560,4560,0
|
||||
20250214,164500,48356555,4560,4560,4560,4560,0
|
||||
20250214,164400,48356555,4560,4560,4560,4560,0
|
||||
20250214,164300,48356555,4560,4560,4560,4560,0
|
||||
20250214,164200,48356555,4560,4560,4560,4560,0
|
||||
20250214,164100,48356555,4560,4560,4560,4560,0
|
||||
20250214,164000,48356555,4560,4560,4560,4560,0
|
||||
20250214,163900,48356555,4560,4560,4560,4560,0
|
||||
20250214,163800,48356555,4560,4560,4560,4560,0
|
||||
20250214,163700,48356555,4560,4560,4560,4560,425
|
||||
20250214,163600,48356555,4560,4560,4560,4560,0
|
||||
20250214,163500,48356555,4560,4560,4560,4560,0
|
||||
20250214,163400,48356555,4560,4560,4560,4560,0
|
||||
20250214,163300,48356555,4560,4560,4560,4560,0
|
||||
20250214,163200,48356555,4560,4560,4560,4560,0
|
||||
20250214,163100,48356555,4560,4560,4560,4560,0
|
||||
20250214,163000,48356555,4560,4560,4560,4560,0
|
||||
20250214,162900,48356555,4560,4560,4560,4560,0
|
||||
20250214,162800,48356555,4560,4560,4560,4560,0
|
||||
20250214,162700,48356555,4560,4560,4560,4560,0
|
||||
20250214,162600,48356555,4560,4560,4560,4560,0
|
||||
20250214,162500,48356555,4560,4560,4560,4560,0
|
||||
20250214,162400,48356555,4560,4560,4560,4560,0
|
||||
20250214,162300,48356555,4560,4560,4560,4560,0
|
||||
20250214,162200,48356555,4560,4560,4560,4560,0
|
||||
20250214,162100,48356555,4560,4560,4560,4560,0
|
||||
20250214,162000,48356555,4560,4560,4560,4560,0
|
||||
20250214,161900,48356555,4560,4560,4560,4560,0
|
||||
20250214,161800,48356555,4560,4560,4560,4560,0
|
||||
20250214,161700,48356555,4560,4560,4560,4560,0
|
||||
20250214,161600,48356555,4560,4560,4560,4560,0
|
||||
20250214,161500,48356555,4560,4560,4560,4560,0
|
||||
20250214,161400,48356555,4560,4560,4560,4560,0
|
||||
20250214,161300,48356555,4560,4560,4560,4560,0
|
||||
20250214,161200,48356555,4560,4560,4560,4560,0
|
||||
20250214,161100,48356555,4560,4560,4560,4560,0
|
||||
20250214,161000,48356555,4560,4560,4560,4560,0
|
||||
20250214,160900,48356555,4560,4560,4560,4560,0
|
||||
20250214,160800,48356555,4560,4560,4560,4560,0
|
||||
20250214,160700,48356555,4560,4560,4560,4560,425
|
||||
20250214,160600,48356555,4560,4560,4560,4560,0
|
||||
20250214,160500,48356555,4560,4560,4560,4560,0
|
||||
20250214,160400,48356555,4560,4560,4560,4560,0
|
||||
20250214,160300,48356555,4560,4560,4560,4560,0
|
||||
20250214,160200,48356555,4560,4560,4560,4560,0
|
||||
20250214,160100,48356555,4560,4560,4560,4560,0
|
||||
20250214,160000,48356555,4560,4560,4560,4560,0
|
||||
20250214,155900,48356555,4560,4560,4560,4560,0
|
||||
20250214,155800,48356555,4560,4560,4560,4560,0
|
||||
20250214,155700,48356555,4560,4560,4560,4560,0
|
||||
20250214,155600,48356555,4560,4560,4560,4560,0
|
||||
20250214,155500,48356555,4560,4560,4560,4560,0
|
||||
20250214,155400,48356555,4560,4560,4560,4560,0
|
||||
20250214,155300,48356555,4560,4560,4560,4560,0
|
||||
20250214,155200,48356555,4560,4560,4560,4560,0
|
||||
20250214,155100,48356555,4560,4560,4560,4560,0
|
||||
20250214,155000,48356555,4560,4560,4560,4560,0
|
||||
20250214,154900,48356555,4560,4560,4560,4560,0
|
||||
20250214,154800,48356555,4560,4560,4560,4560,0
|
||||
20250214,154700,48356555,4560,4560,4560,4560,0
|
||||
20250214,154600,48356555,4560,4560,4560,4560,0
|
||||
20250214,154500,48356555,4560,4560,4560,4560,0
|
||||
20250214,154400,48356555,4560,4560,4560,4560,0
|
||||
20250214,154300,48356555,4560,4560,4560,4560,0
|
||||
20250214,154200,48356555,4560,4560,4560,4560,0
|
||||
20250214,154100,48356555,4560,4560,4560,4560,0
|
||||
20250214,154000,48356555,4560,4560,4560,4560,0
|
||||
20250214,153900,48356555,4560,4560,4560,4560,0
|
||||
20250214,153800,48356555,4560,4560,4560,4560,0
|
||||
20250214,153700,48356555,4560,4560,4560,4560,425
|
||||
20250214,153600,48356555,4560,4560,4560,4560,0
|
||||
20250214,153500,48356555,4560,4560,4560,4560,0
|
||||
20250214,153400,48356555,4560,4560,4560,4560,0
|
||||
20250214,153300,48356555,4560,4560,4560,4560,0
|
||||
20250214,153200,48356555,4560,4560,4560,4560,0
|
||||
20250214,153100,48356555,4560,4560,4560,4560,0
|
||||
20250214,153000,48356555,4560,4560,4560,4560,425
|
||||
20250214,152900,46418555,4565,4565,4565,4565,0
|
||||
20250214,152800,46418555,4565,4565,4565,4565,0
|
||||
20250214,152700,46418555,4565,4565,4565,4565,0
|
||||
20250214,152600,46418555,4565,4565,4565,4565,0
|
||||
20250214,152500,46418555,4565,4565,4565,4565,0
|
||||
20250214,152400,46418555,4565,4565,4565,4565,0
|
||||
20250214,152300,46418555,4565,4565,4565,4565,0
|
||||
20250214,152200,46418555,4565,4565,4565,4565,0
|
||||
20250214,152100,46418555,4565,4565,4565,4565,0
|
||||
20250214,152000,46418555,4565,4565,4565,4565,0
|
||||
20250214,151900,46418555,4565,4565,4565,4565,0
|
||||
20250214,151800,46418555,4565,4565,4565,4565,1
|
||||
20250214,151700,46413990,4555,4560,4560,4555,176
|
||||
20250214,151600,45612295,4565,4565,4565,4565,7
|
||||
20250214,151500,45580340,4555,4555,4555,4555,4
|
||||
20250214,151400,45562120,4570,4555,4570,4555,5
|
||||
20250214,151300,45539330,4555,4570,4570,4555,31
|
||||
20250214,151200,45398110,4570,4560,4580,4560,11
|
||||
20250214,151100,45347840,4560,4560,4560,4560,296
|
||||
20250214,151000,43998080,4555,4555,4555,4555,18
|
||||
20250214,150900,43916090,4555,4555,4560,4555,22
|
||||
20250214,150800,43815855,4555,4560,4560,4555,57
|
||||
20250214,150700,43555965,4555,4555,4555,4555,5
|
||||
20250214,150600,43533190,4555,4555,4555,4555,18
|
||||
20250214,150500,43451200,4555,4560,4560,4555,23
|
||||
20250214,150400,43346410,4555,4555,4555,4555,9
|
||||
20250214,150300,43305415,4555,4560,4560,4555,15
|
||||
20250214,150200,43237085,4555,4555,4555,4555,7
|
||||
20250214,150100,43205200,4555,4555,4560,4555,22
|
||||
20250214,150000,43104970,4555,4555,4555,4555,4
|
||||
20250214,145900,43086750,4555,4555,4555,4555,17
|
||||
20250214,145800,43009315,4555,4560,4560,4555,21
|
||||
20250214,145700,42913655,4555,4555,4560,4555,13
|
||||
20250214,145600,42854415,4555,4555,4555,4555,13
|
||||
20250214,145500,42795200,4555,4555,4555,4555,8
|
||||
20250214,145400,42758760,4555,4555,4555,4555,18
|
||||
20250214,145300,42676770,4560,4555,4560,4555,13
|
||||
20250214,145200,42617525,4555,4555,4555,4555,16
|
||||
20250214,145100,42544645,4555,4555,4555,4555,8
|
||||
20250214,145000,42508205,4555,4560,4560,4555,23
|
||||
20250214,144900,42403415,4560,4555,4560,4555,19
|
||||
20250214,144800,42316865,4555,4560,4560,4555,5
|
||||
20250214,144700,42294085,4555,4555,4555,4555,4
|
||||
20250214,144600,42275865,4555,4560,4560,4555,27
|
||||
20250214,144500,42152855,4555,4555,4555,4555,16
|
||||
20250214,144400,42079975,4555,4555,4555,4555,6
|
||||
20250214,144300,42052645,4555,4555,4555,4555,11
|
||||
20250214,144200,42002540,4550,4550,4555,4550,37
|
||||
20250214,144100,41834160,4555,4555,4555,4555,2
|
||||
20250214,144000,41825050,4555,4555,4555,4555,57
|
||||
20250214,143900,41565415,4555,4555,4555,4555,20
|
||||
20250214,143800,41474315,4555,4555,4565,4555,211
|
||||
20250214,143700,40513160,4560,4560,4560,4560,5
|
||||
20250214,143600,40490360,4560,4560,4560,4560,7
|
||||
20250214,143500,40458440,4565,4560,4565,4560,31
|
||||
20250214,143400,40317075,4560,4555,4565,4555,12
|
||||
20250214,143300,40262345,4555,4560,4560,4555,12
|
||||
20250214,143200,40207650,4555,4560,4560,4555,7
|
||||
20250214,143100,40175745,4560,4565,4565,4560,26
|
||||
20250214,143000,40057160,4560,4560,4560,4560,4
|
||||
20250214,142900,40038920,4560,4560,4560,4560,9
|
||||
20250214,142800,39997880,4565,4565,4565,4560,19
|
||||
20250214,142700,39911210,4560,4560,4565,4560,28
|
||||
20250214,142600,39783505,4560,4560,4565,4560,5
|
||||
20250214,142500,39760700,4560,4560,4560,4560,17
|
||||
20250214,142400,39683180,4565,4560,4565,4560,23
|
||||
20250214,142300,39578230,4560,4560,4565,4560,22
|
||||
20250214,142200,39477885,4560,4565,4565,4560,13
|
||||
20250214,142100,39418555,4560,4555,4565,4555,32
|
||||
20250214,142000,39272580,4555,4555,4555,4555,20
|
||||
20250214,141900,39181480,4555,4560,4560,4555,10
|
||||
20250214,141800,39135900,4555,4555,4560,4555,18
|
||||
20250214,141700,39053905,4555,4555,4555,4555,5
|
||||
20250214,141600,39031130,4555,4555,4555,4555,20
|
||||
20250214,141500,38940030,4560,4555,4560,4555,9
|
||||
20250214,141400,38899015,4555,4555,4555,4555,7
|
||||
20250214,141300,38867130,4555,4565,4565,4555,5
|
||||
20250214,141200,38844345,4555,4565,4565,4555,26
|
||||
20250214,141100,38725875,4555,4555,4565,4555,28
|
||||
20250214,141000,38598165,4555,4555,4555,4555,6
|
||||
20250214,140900,38570835,4555,4560,4565,4555,68
|
||||
20250214,140800,38260530,4555,4555,4560,4550,18
|
||||
20250214,140700,38178545,4550,4550,4550,4550,14
|
||||
20250214,140600,38114845,4550,4550,4550,4550,7
|
||||
20250214,140500,38082995,4550,4555,4555,4550,7
|
||||
20250214,140400,38051135,4550,4560,4560,4550,77
|
||||
20250214,140300,37700225,4555,4560,4560,4555,6
|
||||
20250214,140200,37672890,4555,4555,4555,4555,8
|
||||
20250214,140100,37636450,4560,4555,4560,4555,23
|
||||
20250214,140000,37531660,4555,4555,4565,4555,11
|
||||
20250214,135900,37481515,4555,4555,4555,4555,5
|
||||
20250214,135800,37458740,4555,4555,4560,4555,7
|
||||
20250214,135700,37426850,4555,4555,4555,4555,29
|
||||
20250214,135600,37294755,4555,4555,4560,4555,61
|
||||
20250214,135500,37016880,4555,4555,4555,4555,4
|
||||
20250214,135400,36998660,4555,4555,4555,4555,18
|
||||
20250214,135300,36916670,4560,4560,4560,4555,22
|
||||
20250214,135200,36816430,4555,4555,4555,4555,0
|
||||
20250214,135100,36816430,4555,4555,4555,4555,1
|
||||
20250214,135000,36811875,4555,4555,4555,4555,1
|
||||
20250214,134900,36807320,4555,4565,4565,4555,22
|
||||
20250214,134800,36707050,4555,4565,4565,4555,2
|
||||
20250214,134700,36697930,4560,4560,4560,4560,11
|
||||
20250214,134600,36647770,4560,4550,4560,4550,191
|
||||
20250214,134500,35776820,4550,4555,4560,4550,28
|
||||
20250214,134400,35649325,4555,4555,4555,4555,110
|
||||
20250214,134300,35148275,4555,4555,4560,4555,13
|
||||
20250214,134200,35089055,4555,4555,4555,4555,16
|
||||
20250214,134100,35016175,4560,4555,4560,4555,6
|
||||
20250214,134000,34988820,4555,4555,4560,4555,15
|
||||
20250214,133900,34920485,4555,4555,4555,4555,0
|
||||
20250214,133800,34920485,4555,4555,4560,4555,15
|
||||
20250214,133700,34852155,4560,4555,4560,4555,6
|
||||
20250214,133600,34824805,4555,4555,4555,4555,0
|
||||
20250214,133500,34824805,4555,4555,4555,4555,1
|
||||
20250214,133400,34820250,4555,4555,4555,4555,16
|
||||
20250214,133300,34747370,4565,4555,4565,4555,28
|
||||
20250214,133200,34619705,4555,4555,4555,4555,1
|
||||
20250214,133100,34615150,4555,4555,4555,4555,1
|
||||
20250214,133000,34610595,4555,4560,4560,4555,20
|
||||
20250214,132900,34519470,4555,4555,4555,4555,12
|
||||
20250214,132800,34464810,4560,4555,4560,4555,5
|
||||
20250214,132700,34442015,4555,4555,4555,4555,0
|
||||
20250214,132600,34442015,4555,4565,4565,4555,23
|
||||
20250214,132500,34337190,4555,4555,4555,4555,1
|
||||
20250214,132400,34332635,4555,4560,4560,4555,158
|
||||
20250214,132300,33612800,4560,4565,4565,4560,2
|
||||
20250214,132200,33603675,4560,4565,4565,4560,318
|
||||
20250214,132100,32152125,4570,4570,4570,4570,199
|
||||
20250214,132000,31242695,4570,4570,4570,4570,2
|
||||
20250214,131900,31233555,4570,4570,4570,4570,25
|
||||
20250214,131800,31119305,4575,4575,4575,4575,7
|
||||
20250214,131700,31087280,4570,4570,4570,4570,11
|
||||
20250214,131600,31037010,4570,4570,4570,4570,11
|
||||
20250214,131500,30986740,4575,4570,4575,4570,25
|
||||
20250214,131400,30872440,4575,4575,4575,4570,141
|
||||
20250214,131300,30227370,4575,4575,4580,4575,25
|
||||
20250214,131200,30112990,4575,4580,4580,4575,340
|
||||
20250214,131100,28555845,4580,4585,4585,4580,6
|
||||
20250214,131000,28528340,4580,4580,4580,4580,1
|
||||
20250214,130900,28523760,4585,4580,4585,4580,19
|
||||
20250214,130800,28436700,4585,4585,4585,4585,1
|
||||
20250214,130700,28432115,4580,4590,4590,4580,30
|
||||
20250214,130600,28294610,4585,4585,4585,4585,202
|
||||
20250214,130500,27368440,4585,4585,4585,4585,10
|
||||
20250214,130400,27322590,4585,4585,4585,4585,2
|
||||
20250214,130300,27313420,4585,4585,4590,4585,23
|
||||
20250214,130200,27207930,4585,4590,4590,4585,18
|
||||
20250214,130100,27125360,4585,4585,4585,4585,1
|
||||
20250214,130000,27120775,4590,4585,4590,4585,19
|
||||
20250214,125900,27033640,4590,4590,4590,4590,9
|
||||
20250214,125800,26992330,4585,4590,4590,4585,12
|
||||
20250214,125700,26937305,4585,4585,4585,4585,1
|
||||
20250214,125600,26932720,4585,4585,4585,4585,16
|
||||
20250214,125500,26859360,4590,4585,4590,4585,17
|
||||
20250214,125400,26781390,4585,4585,4585,4585,1
|
||||
20250214,125300,26776805,4590,4590,4590,4590,1
|
||||
20250214,125200,26772215,4585,4590,4590,4585,20
|
||||
20250214,125100,26680490,4585,4585,4585,4585,11
|
||||
20250214,125000,26630055,4585,4585,4585,4585,0
|
||||
20250214,124900,26630055,4585,4585,4585,4585,1
|
||||
20250214,124800,26625470,4590,4590,4590,4585,32
|
||||
20250214,124700,26478720,4585,4585,4585,4585,1
|
||||
20250214,124600,26474135,4590,4585,4590,4585,117
|
||||
20250214,124500,25937180,4585,4585,4585,4585,1
|
||||
20250214,124400,25932595,4585,4585,4590,4585,30
|
||||
20250214,124300,25795025,4590,4590,4590,4590,1
|
||||
20250214,124200,25790435,4585,4585,4585,4585,1
|
||||
20250214,124100,25785850,4585,4585,4585,4585,16
|
||||
20250214,124000,25712490,4595,4595,4595,4595,5
|
||||
20250214,123900,25689515,4585,4590,4590,4585,10
|
||||
20250214,123800,25643620,4590,4585,4590,4585,2
|
||||
20250214,123700,25634445,4585,4585,4585,4585,14
|
||||
20250214,123600,25570255,4595,4590,4595,4590,6
|
||||
20250214,123500,25542690,4590,4590,4590,4590,2
|
||||
20250214,123400,25533510,4600,4600,4600,4600,0
|
||||
20250214,123300,25533510,4600,4600,4600,4590,22
|
||||
20250214,123200,25432470,4590,4590,4590,4590,1
|
||||
20250214,123100,25427880,4595,4595,4595,4595,10
|
||||
20250214,123000,25381930,4595,4595,4595,4595,2
|
||||
20250214,122900,25372740,4590,4600,4600,4590,19
|
||||
20250214,122800,25285485,4600,4600,4600,4600,1
|
||||
20250214,122700,25280885,4590,4595,4595,4590,11
|
||||
20250214,122600,25230345,4595,4595,4595,4595,1
|
||||
20250214,122500,25225750,4595,4595,4600,4595,22
|
||||
20250214,122400,25124635,4600,4600,4600,4600,1
|
||||
20250214,122300,25120035,4605,4595,4605,4585,223
|
||||
20250214,122200,24095350,4590,4585,4590,4585,19
|
||||
20250214,122100,24008210,4590,4590,4590,4590,5
|
||||
20250214,122000,23985260,4585,4585,4585,4585,1
|
||||
20250214,121900,23980675,4585,4585,4585,4585,1
|
||||
20250214,121800,23976090,4590,4585,4590,4585,33
|
||||
20250214,121700,23824695,4590,4585,4590,4585,15
|
||||
20250214,121600,23755900,4585,4585,4585,4585,1
|
||||
20250214,121500,23751315,4585,4585,4585,4585,0
|
||||
20250214,121400,23751315,4585,4590,4590,4585,21
|
||||
20250214,121300,23655005,4590,4585,4590,4585,12
|
||||
20250214,121200,23599980,4590,4590,4590,4590,1
|
||||
20250214,121100,23595390,4585,4585,4585,4585,1
|
||||
20250214,121000,23590805,4585,4590,4590,4585,34
|
||||
20250214,120900,23434885,4590,4590,4590,4590,2
|
||||
20250214,120800,23425705,4585,4590,4590,4585,2
|
||||
20250214,120700,23416530,4585,4590,4590,4585,143
|
||||
20250214,120600,22760490,4585,4590,4590,4585,28
|
||||
20250214,120500,22632090,4585,4585,4585,4585,1
|
||||
20250214,120400,22627505,4585,4590,4590,4585,3
|
||||
20250214,120300,22613740,4585,4585,4585,4585,81
|
||||
20250214,120200,22242355,4585,4590,4590,4585,19
|
||||
20250214,120100,22155215,4585,4585,4585,4585,1
|
||||
20250214,120000,22150630,4585,4585,4585,4585,1
|
||||
20250214,115900,22146045,4585,4590,4590,4585,26
|
||||
20250214,115800,22026830,4590,4585,4590,4585,7
|
||||
20250214,115700,21994715,4585,4585,4585,4585,1
|
||||
20250214,115600,21990130,4585,4585,4585,4585,10
|
||||
20250214,115500,21944280,4585,4590,4590,4585,21
|
||||
20250214,115400,21847970,4585,4590,4590,4585,2
|
||||
20250214,115300,21838795,4585,4585,4585,4585,11
|
||||
20250214,115200,21788360,4585,4585,4585,4585,1
|
||||
20250214,115100,21783775,4585,4590,4590,4585,20
|
||||
20250214,115000,21692050,4585,4585,4585,4585,0
|
||||
20250214,114900,21692050,4585,4590,4590,4585,12
|
||||
20250214,114800,21637025,4585,4585,4585,4585,1
|
||||
20250214,114700,21632440,4585,4590,4590,4585,21
|
||||
20250214,114600,21536130,4585,4585,4585,4585,11
|
||||
20250214,114500,21485695,4585,4585,4585,4585,1
|
||||
20250214,114400,21481110,4590,4590,4590,4590,1
|
||||
20250214,114300,21476520,4585,4590,4590,4585,18
|
||||
20250214,114200,21393970,4585,4585,4585,4585,12
|
||||
20250214,114100,21338950,4585,4585,4585,4585,1
|
||||
20250214,114000,21334365,4585,4585,4585,4585,16
|
||||
20250214,113900,21261005,4590,4590,4590,4585,18
|
||||
20250214,113800,21178445,4585,4585,4585,4585,1
|
||||
20250214,113700,21173860,4585,4585,4585,4585,0
|
||||
20250214,113600,21173860,4585,4595,4595,4585,17
|
||||
20250214,113500,21095810,4590,4590,4595,4590,33
|
||||
20250214,113400,20944230,4590,4585,4590,4585,22
|
||||
20250214,113300,20843355,4580,4580,4580,4580,1
|
||||
20250214,113200,20838775,4585,4585,4585,4580,55
|
||||
20250214,113100,20586730,4580,4580,4580,4580,0
|
||||
20250214,113000,20586730,4580,4585,4585,4580,3
|
||||
20250214,112900,20572980,4580,4585,4585,4580,2
|
||||
20250214,112800,20563815,4580,4585,4585,4580,28
|
||||
20250214,112700,20435555,4580,4580,4580,4580,1
|
||||
20250214,112600,20430975,4580,4580,4580,4580,2
|
||||
20250214,112500,20421815,4580,4580,4580,4580,17
|
||||
20250214,112400,20343955,4580,4585,4585,4580,23
|
||||
20250214,112300,20238585,4580,4580,4580,4580,1
|
||||
20250214,112200,20234005,4585,4585,4585,4585,102
|
||||
20250214,112100,19766335,4580,4585,4585,4580,64
|
||||
20250214,112000,19472955,4590,4585,4590,4585,6
|
||||
20250214,111900,19445420,4590,4585,4590,4585,62
|
||||
20250214,111800,19160855,4585,4585,4585,4585,10
|
||||
20250214,111700,19115005,4585,4590,4590,4585,21
|
||||
20250214,111600,19018690,4585,4585,4585,4585,1
|
||||
20250214,111500,19014105,4590,4590,4590,4590,42
|
||||
20250214,111400,18821325,4590,4595,4595,4590,4
|
||||
20250214,111300,18802950,4590,4590,4595,4590,20
|
||||
20250214,111200,18711130,4590,4590,4590,4590,0
|
||||
20250214,111100,18711130,4590,4600,4600,4590,760
|
||||
20250214,111000,15217695,4600,4600,4600,4600,2
|
||||
20250214,110900,15208495,4600,4605,4605,4600,21
|
||||
20250214,110800,15111865,4600,4600,4600,4600,1
|
||||
20250214,110700,15107265,4605,4600,4605,4600,2
|
||||
20250214,110600,15098060,4605,4605,4605,4605,0
|
||||
20250214,110500,15098060,4605,4605,4605,4600,24
|
||||
20250214,110400,14987615,4600,4605,4605,4600,2
|
||||
20250214,110300,14978410,4600,4600,4600,4600,0
|
||||
20250214,110200,14978410,4600,4600,4600,4600,16
|
||||
20250214,110100,14904810,4605,4600,4605,4600,16
|
||||
20250214,110000,14831185,4600,4600,4600,4600,0
|
||||
20250214,105900,14831185,4600,4605,4605,4600,2
|
||||
20250214,105800,14821980,4600,4600,4600,4600,15
|
||||
20250214,105700,14752980,4605,4600,4605,4600,16
|
||||
20250214,105600,14679355,4600,4600,4600,4600,0
|
||||
20250214,105500,14679355,4600,4600,4600,4600,1
|
||||
20250214,105400,14674755,4600,4600,4605,4600,33
|
||||
20250214,105300,14522930,4600,4600,4600,4600,0
|
||||
20250214,105200,14522930,4600,4600,4600,4600,1
|
||||
20250214,105100,14518330,4600,4600,4600,4600,1
|
||||
20250214,105000,14513730,4600,4605,4605,4600,29
|
||||
20250214,104900,14380305,4600,4600,4605,4600,120
|
||||
20250214,104800,13828300,4600,4600,4600,4600,1
|
||||
20250214,104700,13823700,4600,4600,4600,4600,10
|
||||
20250214,104600,13777700,4600,4605,4605,4600,22
|
||||
20250214,104500,13676475,4600,4600,4600,4600,1
|
||||
20250214,104400,13671875,4605,4605,4605,4605,1
|
||||
20250214,104300,13667270,4600,4600,4600,4600,25
|
||||
20250214,104200,13552270,4605,4600,4605,4600,6
|
||||
20250214,104100,13524645,4600,4600,4600,4600,0
|
||||
20250214,104000,13524645,4600,4600,4600,4600,11
|
||||
20250214,103900,13474045,4605,4600,4605,4600,17
|
||||
20250214,103800,13395840,4605,4605,4605,4605,4
|
||||
20250214,103700,13377420,4600,4600,4600,4600,12
|
||||
20250214,103600,13322220,4600,4600,4600,4600,1
|
||||
20250214,103500,13317620,4600,4600,4605,4600,20
|
||||
20250214,103400,13225595,4605,4605,4605,4605,1
|
||||
20250214,103300,13220990,4600,4600,4600,4600,12
|
||||
20250214,103200,13165790,4600,4600,4600,4600,1
|
||||
20250214,103100,13161190,4600,4605,4605,4600,19
|
||||
20250214,103000,13073765,4600,4600,4600,4600,11
|
||||
20250214,102900,13023165,4605,4600,4605,4600,2
|
||||
20250214,102800,13013960,4605,4605,4605,4605,1
|
||||
20250214,102700,13009355,4600,4605,4605,4600,108
|
||||
20250214,102600,12512530,4600,4600,4600,4600,11
|
||||
20250214,102500,12461930,4600,4600,4600,4600,0
|
||||
20250214,102400,12461930,4600,4605,4605,4600,2
|
||||
20250214,102300,12452725,4600,4600,4605,4600,232
|
||||
20250214,102200,11385500,4605,4605,4605,4605,44
|
||||
20250214,102100,11182880,4605,4600,4605,4600,52
|
||||
20250214,102000,10943425,4600,4600,4600,4600,13
|
||||
20250214,101900,10883625,4605,4605,4605,4600,16
|
||||
20250214,101800,10810000,4605,4605,4605,4605,1
|
||||
20250214,101700,10805395,4600,4600,4600,4600,1
|
||||
20250214,101600,10800795,4600,4605,4605,4600,31
|
||||
20250214,101500,10658170,4605,4605,4605,4605,2
|
||||
20250214,101400,10648960,4605,4605,4605,4605,1
|
||||
20250214,101300,10644355,4600,4600,4600,4600,0
|
||||
20250214,101200,10644355,4600,4605,4605,4600,18
|
||||
20250214,101100,10561530,4605,4605,4605,4605,0
|
||||
20250214,101000,10561530,4605,4605,4605,4605,0
|
||||
20250214,100900,10561530,4605,4600,4605,4600,11
|
||||
20250214,100800,10510925,4600,4605,4605,4600,20
|
||||
20250214,100700,10418900,4600,4600,4600,4600,0
|
||||
20250214,100600,10418900,4600,4600,4600,4600,24
|
||||
20250214,100500,10308500,4605,4610,4610,4605,153
|
||||
20250214,100400,9603920,4605,4610,4610,4605,19
|
||||
20250214,100300,9516400,4605,4605,4605,4605,1
|
||||
20250214,100200,9511795,4605,4605,4605,4605,11
|
||||
20250214,100100,9461140,4605,4605,4605,4605,16
|
||||
20250214,100000,9387460,4610,4610,4610,4610,5
|
||||
20250214,095900,9364410,4605,4605,4605,4605,10
|
||||
20250214,095800,9318360,4605,4605,4605,4605,50
|
||||
20250214,095700,9088110,4600,4605,4605,4600,19
|
||||
20250214,095600,9000685,4605,4605,4605,4605,0
|
||||
20250214,095500,9000685,4605,4600,4605,4600,17
|
||||
20250214,095400,8922480,4600,4600,4600,4600,1
|
||||
20250214,095300,8917880,4595,4600,4600,4595,19
|
||||
20250214,095200,8830550,4595,4595,4595,4595,10
|
||||
20250214,095100,8784600,4600,4600,4600,4600,0
|
||||
20250214,095000,8784600,4600,4600,4600,4600,0
|
||||
20250214,094900,8784600,4600,4605,4605,4595,58
|
||||
20250214,094800,8518030,4600,4600,4600,4600,11
|
||||
20250214,094700,8467430,4600,4600,4600,4600,0
|
||||
20250214,094600,8467430,4600,4600,4600,4600,0
|
||||
20250214,094500,8467430,4600,4605,4605,4600,20
|
||||
20250214,094400,8375405,4610,4610,4610,4610,1
|
||||
20250214,094300,8370795,4610,4610,4610,4610,0
|
||||
20250214,094200,8370795,4610,4600,4610,4600,21
|
||||
20250214,094100,8274125,4605,4605,4610,4605,39
|
||||
20250214,094000,8094505,4605,4605,4605,4605,0
|
||||
20250214,093900,8094505,4605,4605,4605,4605,1
|
||||
20250214,093800,8089900,4600,4610,4610,4600,21
|
||||
20250214,093700,7993250,4600,4600,4600,4600,150
|
||||
20250214,093600,7303250,4600,4600,4600,4600,12
|
||||
20250214,093500,7248050,4600,4600,4600,4600,0
|
||||
20250214,093400,7248050,4600,4600,4600,4595,19
|
||||
20250214,093300,7160710,4600,4600,4600,4595,6
|
||||
20250214,093200,7133115,4600,4600,4600,4600,1
|
||||
20250214,093100,7128515,4600,4600,4600,4600,1
|
||||
20250214,093000,7123915,4595,4605,4605,4595,24
|
||||
20250214,092900,7013595,4600,4595,4600,4595,39
|
||||
20250214,092800,6834385,4590,4590,4590,4590,0
|
||||
20250214,092700,6834385,4590,4590,4590,4590,10
|
||||
20250214,092600,6788485,4590,4595,4595,4590,18
|
||||
20250214,092500,6705840,4595,4595,4595,4595,0
|
||||
20250214,092400,6705840,4595,4595,4595,4595,1
|
||||
20250214,092300,6701245,4590,4590,4590,4590,15
|
||||
20250214,092200,6632395,4600,4595,4600,4590,20
|
||||
20250214,092100,6540530,4605,4605,4605,4605,0
|
||||
20250214,092000,6540530,4605,4605,4605,4605,0
|
||||
20250214,091900,6540530,4605,4605,4630,4595,311
|
||||
20250214,091800,5108630,4625,4600,4625,4600,159
|
||||
20250214,091700,4374520,4595,4595,4595,4595,11
|
||||
20250214,091600,4323975,4600,4600,4600,4600,0
|
||||
20250214,091500,4323975,4600,4600,4600,4600,14
|
||||
20250214,091400,4259575,4600,4595,4600,4595,11
|
||||
20250214,091300,4209025,4600,4600,4600,4600,1
|
||||
20250214,091200,4204425,4600,4600,4600,4600,0
|
||||
20250214,091100,4204425,4600,4615,4615,4600,15
|
||||
20250214,091000,4135350,4620,4620,4620,4620,0
|
||||
20250214,090900,4135350,4620,4620,4620,4620,1
|
||||
20250214,090800,4130730,4620,4620,4620,4620,0
|
||||
20250214,090700,4130730,4620,4595,4620,4590,44
|
||||
20250214,090600,3928250,4595,4595,4595,4595,0
|
||||
20250214,090500,3928250,4595,4595,4595,4595,62
|
||||
20250214,090400,3643360,4595,4595,4595,4595,1
|
||||
20250214,090300,3638765,4590,4595,4595,4590,677
|
||||
20250214,090200,528075,4595,4585,4595,4585,22
|
||||
20250214,090100,427185,4590,4595,4595,4590,66
|
||||
20250214,090000,124065,4595,4595,4595,4595,27
|
||||
|
Reference in New Issue
Block a user