Update 2025-02-14 2854 candle_min
This commit is contained in:
639
053270/min/candle-20250214.csv
Normal file
639
053270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193700,259344200,2340,2340,2340,2340,819
|
||||
20250214,193600,259344200,2340,2340,2340,2340,0
|
||||
20250214,193500,259344200,2340,2340,2340,2340,0
|
||||
20250214,193400,259344200,2340,2340,2340,2340,0
|
||||
20250214,193300,259344200,2340,2340,2340,2340,0
|
||||
20250214,193200,259344200,2340,2340,2340,2340,0
|
||||
20250214,193100,259344200,2340,2340,2340,2340,0
|
||||
20250214,193000,259344200,2340,2340,2340,2340,0
|
||||
20250214,192900,259344200,2340,2340,2340,2340,0
|
||||
20250214,192800,259344200,2340,2340,2340,2340,0
|
||||
20250214,192700,259344200,2340,2340,2340,2340,0
|
||||
20250214,192600,259344200,2340,2340,2340,2340,0
|
||||
20250214,192500,259344200,2340,2340,2340,2340,0
|
||||
20250214,192400,259344200,2340,2340,2340,2340,0
|
||||
20250214,192300,259344200,2340,2340,2340,2340,0
|
||||
20250214,192200,259344200,2340,2340,2340,2340,0
|
||||
20250214,192100,259344200,2340,2340,2340,2340,0
|
||||
20250214,192000,259344200,2340,2340,2340,2340,0
|
||||
20250214,191900,259344200,2340,2340,2340,2340,0
|
||||
20250214,191800,259344200,2340,2340,2340,2340,0
|
||||
20250214,191700,259344200,2340,2340,2340,2340,0
|
||||
20250214,191600,259344200,2340,2340,2340,2340,0
|
||||
20250214,191500,259344200,2340,2340,2340,2340,0
|
||||
20250214,191400,259344200,2340,2340,2340,2340,0
|
||||
20250214,191300,259344200,2340,2340,2340,2340,0
|
||||
20250214,191200,259344200,2340,2340,2340,2340,0
|
||||
20250214,191100,259344200,2340,2340,2340,2340,0
|
||||
20250214,191000,259344200,2340,2340,2340,2340,0
|
||||
20250214,190900,259344200,2340,2340,2340,2340,0
|
||||
20250214,190800,259344200,2340,2340,2340,2340,0
|
||||
20250214,190700,259344200,2340,2340,2340,2340,819
|
||||
20250214,190600,259344200,2340,2340,2340,2340,0
|
||||
20250214,190500,259344200,2340,2340,2340,2340,0
|
||||
20250214,190400,259344200,2340,2340,2340,2340,0
|
||||
20250214,190300,259344200,2340,2340,2340,2340,0
|
||||
20250214,190200,259344200,2340,2340,2340,2340,0
|
||||
20250214,190100,259344200,2340,2340,2340,2340,0
|
||||
20250214,190000,259344200,2340,2340,2340,2340,0
|
||||
20250214,185900,259344200,2340,2340,2340,2340,0
|
||||
20250214,185800,259344200,2340,2340,2340,2340,0
|
||||
20250214,185700,259344200,2340,2340,2340,2340,0
|
||||
20250214,185600,259344200,2340,2340,2340,2340,0
|
||||
20250214,185500,259344200,2340,2340,2340,2340,0
|
||||
20250214,185400,259344200,2340,2340,2340,2340,0
|
||||
20250214,185300,259344200,2340,2340,2340,2340,0
|
||||
20250214,185200,259344200,2340,2340,2340,2340,0
|
||||
20250214,185100,259344200,2340,2340,2340,2340,0
|
||||
20250214,185000,259344200,2340,2340,2340,2340,0
|
||||
20250214,184900,259344200,2340,2340,2340,2340,0
|
||||
20250214,184800,259344200,2340,2340,2340,2340,0
|
||||
20250214,184700,259344200,2340,2340,2340,2340,0
|
||||
20250214,184600,259344200,2340,2340,2340,2340,0
|
||||
20250214,184500,259344200,2340,2340,2340,2340,0
|
||||
20250214,184400,259344200,2340,2340,2340,2340,0
|
||||
20250214,184300,259344200,2340,2340,2340,2340,0
|
||||
20250214,184200,259344200,2340,2340,2340,2340,0
|
||||
20250214,184100,259344200,2340,2340,2340,2340,0
|
||||
20250214,184000,259344200,2340,2340,2340,2340,0
|
||||
20250214,183900,259344200,2340,2340,2340,2340,0
|
||||
20250214,183800,259344200,2340,2340,2340,2340,0
|
||||
20250214,183700,259344200,2340,2340,2340,2340,819
|
||||
20250214,183600,259344200,2340,2340,2340,2340,0
|
||||
20250214,183500,259344200,2340,2340,2340,2340,0
|
||||
20250214,183400,259344200,2340,2340,2340,2340,0
|
||||
20250214,183300,259344200,2340,2340,2340,2340,0
|
||||
20250214,183200,259344200,2340,2340,2340,2340,0
|
||||
20250214,183100,259344200,2340,2340,2340,2340,0
|
||||
20250214,183000,259344200,2340,2340,2340,2340,0
|
||||
20250214,182900,259344200,2340,2340,2340,2340,0
|
||||
20250214,182800,259344200,2340,2340,2340,2340,0
|
||||
20250214,182700,259344200,2340,2340,2340,2340,0
|
||||
20250214,182600,259344200,2340,2340,2340,2340,0
|
||||
20250214,182500,259344200,2340,2340,2340,2340,0
|
||||
20250214,182400,259344200,2340,2340,2340,2340,0
|
||||
20250214,182300,259344200,2340,2340,2340,2340,0
|
||||
20250214,182200,259344200,2340,2340,2340,2340,0
|
||||
20250214,182100,259344200,2340,2340,2340,2340,0
|
||||
20250214,182000,259344200,2340,2340,2340,2340,0
|
||||
20250214,181900,259344200,2340,2340,2340,2340,0
|
||||
20250214,181800,259344200,2340,2340,2340,2340,0
|
||||
20250214,181700,259344200,2340,2340,2340,2340,0
|
||||
20250214,181600,259344200,2340,2340,2340,2340,0
|
||||
20250214,181500,259344200,2340,2340,2340,2340,0
|
||||
20250214,181400,259344200,2340,2340,2340,2340,0
|
||||
20250214,181300,259344200,2340,2340,2340,2340,0
|
||||
20250214,181200,259344200,2340,2340,2340,2340,0
|
||||
20250214,181100,259344200,2340,2340,2340,2340,0
|
||||
20250214,181000,259344200,2340,2340,2340,2340,0
|
||||
20250214,180900,259344200,2340,2340,2340,2340,0
|
||||
20250214,180800,259344200,2340,2340,2340,2340,0
|
||||
20250214,180700,259344200,2340,2340,2340,2340,819
|
||||
20250214,180600,259344200,2340,2340,2340,2340,0
|
||||
20250214,180500,259344200,2340,2340,2340,2340,0
|
||||
20250214,180400,259344200,2340,2340,2340,2340,0
|
||||
20250214,180300,259344200,2340,2340,2340,2340,0
|
||||
20250214,180200,259344200,2340,2340,2340,2340,0
|
||||
20250214,180100,259344200,2340,2340,2340,2340,0
|
||||
20250214,180000,259344200,2340,2340,2340,2340,0
|
||||
20250214,175900,259344200,2340,2340,2340,2340,0
|
||||
20250214,175800,259344200,2340,2340,2340,2340,0
|
||||
20250214,175700,259344200,2340,2340,2340,2340,0
|
||||
20250214,175600,259344200,2340,2340,2340,2340,0
|
||||
20250214,175500,259344200,2340,2340,2340,2340,0
|
||||
20250214,175400,259344200,2340,2340,2340,2340,0
|
||||
20250214,175300,259344200,2340,2340,2340,2340,0
|
||||
20250214,175200,259344200,2340,2340,2340,2340,0
|
||||
20250214,175100,259344200,2340,2340,2340,2340,0
|
||||
20250214,175000,259344200,2340,2340,2340,2340,0
|
||||
20250214,174900,259344200,2340,2340,2340,2340,0
|
||||
20250214,174800,259344200,2340,2340,2340,2340,0
|
||||
20250214,174700,259344200,2340,2340,2340,2340,0
|
||||
20250214,174600,259344200,2340,2340,2340,2340,0
|
||||
20250214,174500,259344200,2340,2340,2340,2340,0
|
||||
20250214,174400,259344200,2340,2340,2340,2340,0
|
||||
20250214,174300,259344200,2340,2340,2340,2340,0
|
||||
20250214,174200,259344200,2340,2340,2340,2340,0
|
||||
20250214,174100,259344200,2340,2340,2340,2340,0
|
||||
20250214,174000,259344200,2340,2340,2340,2340,0
|
||||
20250214,173900,259344200,2340,2340,2340,2340,0
|
||||
20250214,173800,259344200,2340,2340,2340,2340,0
|
||||
20250214,173700,259344200,2340,2340,2340,2340,819
|
||||
20250214,173600,259344200,2340,2340,2340,2340,0
|
||||
20250214,173500,259344200,2340,2340,2340,2340,0
|
||||
20250214,173400,259344200,2340,2340,2340,2340,0
|
||||
20250214,173300,259344200,2340,2340,2340,2340,0
|
||||
20250214,173200,259344200,2340,2340,2340,2340,0
|
||||
20250214,173100,259344200,2340,2340,2340,2340,0
|
||||
20250214,173000,259344200,2340,2340,2340,2340,0
|
||||
20250214,172900,259344200,2340,2340,2340,2340,0
|
||||
20250214,172800,259344200,2340,2340,2340,2340,0
|
||||
20250214,172700,259344200,2340,2340,2340,2340,0
|
||||
20250214,172600,259344200,2340,2340,2340,2340,0
|
||||
20250214,172500,259344200,2340,2340,2340,2340,0
|
||||
20250214,172400,259344200,2340,2340,2340,2340,0
|
||||
20250214,172300,259344200,2340,2340,2340,2340,0
|
||||
20250214,172200,259344200,2340,2340,2340,2340,0
|
||||
20250214,172100,259344200,2340,2340,2340,2340,0
|
||||
20250214,172000,259344200,2340,2340,2340,2340,0
|
||||
20250214,171900,259344200,2340,2340,2340,2340,0
|
||||
20250214,171800,259344200,2340,2340,2340,2340,0
|
||||
20250214,171700,259344200,2340,2340,2340,2340,0
|
||||
20250214,171600,259344200,2340,2340,2340,2340,0
|
||||
20250214,171500,259344200,2340,2340,2340,2340,0
|
||||
20250214,171400,259344200,2340,2340,2340,2340,0
|
||||
20250214,171300,259344200,2340,2340,2340,2340,0
|
||||
20250214,171200,259344200,2340,2340,2340,2340,0
|
||||
20250214,171100,259344200,2340,2340,2340,2340,0
|
||||
20250214,171000,259344200,2340,2340,2340,2340,0
|
||||
20250214,170900,259344200,2340,2340,2340,2340,0
|
||||
20250214,170800,259344200,2340,2340,2340,2340,0
|
||||
20250214,170700,259344200,2340,2340,2340,2340,819
|
||||
20250214,170600,259344200,2340,2340,2340,2340,0
|
||||
20250214,170500,259344200,2340,2340,2340,2340,0
|
||||
20250214,170400,259344200,2340,2340,2340,2340,0
|
||||
20250214,170300,259344200,2340,2340,2340,2340,0
|
||||
20250214,170200,259344200,2340,2340,2340,2340,0
|
||||
20250214,170100,259344200,2340,2340,2340,2340,0
|
||||
20250214,170000,259344200,2340,2340,2340,2340,0
|
||||
20250214,165900,259344200,2340,2340,2340,2340,0
|
||||
20250214,165800,259344200,2340,2340,2340,2340,0
|
||||
20250214,165700,259344200,2340,2340,2340,2340,0
|
||||
20250214,165600,259344200,2340,2340,2340,2340,0
|
||||
20250214,165500,259344200,2340,2340,2340,2340,0
|
||||
20250214,165400,259344200,2340,2340,2340,2340,0
|
||||
20250214,165300,259344200,2340,2340,2340,2340,0
|
||||
20250214,165200,259344200,2340,2340,2340,2340,0
|
||||
20250214,165100,259344200,2340,2340,2340,2340,0
|
||||
20250214,165000,259344200,2340,2340,2340,2340,0
|
||||
20250214,164900,259344200,2340,2340,2340,2340,0
|
||||
20250214,164800,259344200,2340,2340,2340,2340,0
|
||||
20250214,164700,259344200,2340,2340,2340,2340,0
|
||||
20250214,164600,259344200,2340,2340,2340,2340,0
|
||||
20250214,164500,259344200,2340,2340,2340,2340,0
|
||||
20250214,164400,259344200,2340,2340,2340,2340,0
|
||||
20250214,164300,259344200,2340,2340,2340,2340,0
|
||||
20250214,164200,259344200,2340,2340,2340,2340,0
|
||||
20250214,164100,259344200,2340,2340,2340,2340,0
|
||||
20250214,164000,259344200,2340,2340,2340,2340,0
|
||||
20250214,163900,259344200,2340,2340,2340,2340,0
|
||||
20250214,163800,259344200,2340,2340,2340,2340,0
|
||||
20250214,163700,259344200,2340,2340,2340,2340,819
|
||||
20250214,163600,259344200,2340,2340,2340,2340,0
|
||||
20250214,163500,259344200,2340,2340,2340,2340,0
|
||||
20250214,163400,259344200,2340,2340,2340,2340,0
|
||||
20250214,163300,259344200,2340,2340,2340,2340,0
|
||||
20250214,163200,259344200,2340,2340,2340,2340,0
|
||||
20250214,163100,259344200,2340,2340,2340,2340,0
|
||||
20250214,163000,259344200,2340,2340,2340,2340,0
|
||||
20250214,162900,259344200,2340,2340,2340,2340,0
|
||||
20250214,162800,259344200,2340,2340,2340,2340,0
|
||||
20250214,162700,259344200,2340,2340,2340,2340,0
|
||||
20250214,162600,259344200,2340,2340,2340,2340,0
|
||||
20250214,162500,259344200,2340,2340,2340,2340,0
|
||||
20250214,162400,259344200,2340,2340,2340,2340,0
|
||||
20250214,162300,259344200,2340,2340,2340,2340,0
|
||||
20250214,162200,259344200,2340,2340,2340,2340,0
|
||||
20250214,162100,259344200,2340,2340,2340,2340,0
|
||||
20250214,162000,259344200,2340,2340,2340,2340,0
|
||||
20250214,161900,259344200,2340,2340,2340,2340,0
|
||||
20250214,161800,259344200,2340,2340,2340,2340,0
|
||||
20250214,161700,259344200,2340,2340,2340,2340,0
|
||||
20250214,161600,259344200,2340,2340,2340,2340,0
|
||||
20250214,161500,259344200,2340,2340,2340,2340,0
|
||||
20250214,161400,259344200,2340,2340,2340,2340,0
|
||||
20250214,161300,259344200,2340,2340,2340,2340,0
|
||||
20250214,161200,259344200,2340,2340,2340,2340,0
|
||||
20250214,161100,259344200,2340,2340,2340,2340,0
|
||||
20250214,161000,259344200,2340,2340,2340,2340,0
|
||||
20250214,160900,259344200,2340,2340,2340,2340,0
|
||||
20250214,160800,259344200,2340,2340,2340,2340,0
|
||||
20250214,160700,259344200,2340,2340,2340,2340,819
|
||||
20250214,160600,259344200,2340,2340,2340,2340,0
|
||||
20250214,160500,259344200,2340,2340,2340,2340,0
|
||||
20250214,160400,259344200,2340,2340,2340,2340,0
|
||||
20250214,160300,259344200,2340,2340,2340,2340,0
|
||||
20250214,160200,259344200,2340,2340,2340,2340,0
|
||||
20250214,160100,259344200,2340,2340,2340,2340,0
|
||||
20250214,160000,259344200,2340,2340,2340,2340,0
|
||||
20250214,155900,259344200,2340,2340,2340,2340,0
|
||||
20250214,155800,259344200,2340,2340,2340,2340,0
|
||||
20250214,155700,259344200,2340,2340,2340,2340,0
|
||||
20250214,155600,259344200,2340,2340,2340,2340,0
|
||||
20250214,155500,259344200,2340,2340,2340,2340,0
|
||||
20250214,155400,259344200,2340,2340,2340,2340,0
|
||||
20250214,155300,259344200,2340,2340,2340,2340,0
|
||||
20250214,155200,259344200,2340,2340,2340,2340,0
|
||||
20250214,155100,259344200,2340,2340,2340,2340,0
|
||||
20250214,155000,259344200,2340,2340,2340,2340,0
|
||||
20250214,154900,259344200,2340,2340,2340,2340,0
|
||||
20250214,154800,259344200,2340,2340,2340,2340,0
|
||||
20250214,154700,259344200,2340,2340,2340,2340,0
|
||||
20250214,154600,259344200,2340,2340,2340,2340,0
|
||||
20250214,154500,259344200,2340,2340,2340,2340,0
|
||||
20250214,154400,259344200,2340,2340,2340,2340,0
|
||||
20250214,154300,259344200,2340,2340,2340,2340,0
|
||||
20250214,154200,259344200,2340,2340,2340,2340,0
|
||||
20250214,154100,259344200,2340,2340,2340,2340,0
|
||||
20250214,154000,259344200,2340,2340,2340,2340,0
|
||||
20250214,153900,259344200,2340,2340,2340,2340,0
|
||||
20250214,153800,259344200,2340,2340,2340,2340,0
|
||||
20250214,153700,259344200,2340,2340,2340,2340,819
|
||||
20250214,153600,259344200,2340,2340,2340,2340,0
|
||||
20250214,153500,259344200,2340,2340,2340,2340,0
|
||||
20250214,153400,259344200,2340,2340,2340,2340,0
|
||||
20250214,153300,259344200,2340,2340,2340,2340,0
|
||||
20250214,153200,259344200,2340,2340,2340,2340,0
|
||||
20250214,153100,259344200,2340,2340,2340,2340,0
|
||||
20250214,153000,259344200,2340,2340,2340,2340,819
|
||||
20250214,152900,257427740,2345,2345,2345,2345,0
|
||||
20250214,152800,257427740,2345,2345,2345,2345,0
|
||||
20250214,152700,257427740,2345,2345,2345,2345,0
|
||||
20250214,152600,257427740,2345,2345,2345,2345,0
|
||||
20250214,152500,257427740,2345,2345,2345,2345,0
|
||||
20250214,152400,257427740,2345,2345,2345,2345,0
|
||||
20250214,152300,257427740,2345,2345,2345,2345,0
|
||||
20250214,152200,257427740,2345,2345,2345,2345,0
|
||||
20250214,152100,257427740,2345,2345,2345,2345,0
|
||||
20250214,152000,257427740,2345,2345,2345,2345,0
|
||||
20250214,151900,257427740,2345,2345,2345,2330,1603
|
||||
20250214,151800,253672755,2330,2345,2345,2330,820
|
||||
20250214,151700,251761285,2355,2355,2355,2355,0
|
||||
20250214,151600,251761285,2355,2355,2355,2355,0
|
||||
20250214,151500,251761285,2355,2320,2355,2320,2703
|
||||
20250214,151400,245423580,2325,2325,2325,2325,0
|
||||
20250214,151300,245423580,2325,2325,2325,2325,838
|
||||
20250214,151200,243475230,2325,2330,2330,2325,850
|
||||
20250214,151100,241498935,2325,2325,2325,2325,0
|
||||
20250214,151000,241498935,2325,2325,2325,2325,0
|
||||
20250214,150900,241498935,2325,2325,2325,2325,0
|
||||
20250214,150800,241498935,2325,2345,2350,2325,2178
|
||||
20250214,150700,236433865,2345,2345,2345,2345,0
|
||||
20250214,150600,236433865,2345,2345,2345,2345,2
|
||||
20250214,150500,236429175,2335,2335,2335,2335,187
|
||||
20250214,150400,235992530,2335,2360,2360,2335,293
|
||||
20250214,150300,235301300,2350,2340,2350,2340,500
|
||||
20250214,150200,234126310,2365,2365,2365,2365,0
|
||||
20250214,150100,234126310,2365,2365,2365,2365,0
|
||||
20250214,150000,234126310,2365,2345,2365,2345,4055
|
||||
20250214,145900,224552345,2340,2330,2340,2330,1300
|
||||
20250214,145800,221516015,2330,2330,2330,2330,22
|
||||
20250214,145700,221464755,2330,2330,2330,2330,0
|
||||
20250214,145600,221464755,2330,2330,2330,2330,150
|
||||
20250214,145500,221115255,2325,2325,2325,2325,392
|
||||
20250214,145400,220203855,2330,2330,2330,2330,0
|
||||
20250214,145300,220203855,2330,2330,2330,2330,0
|
||||
20250214,145200,220203855,2330,2340,2340,2330,2
|
||||
20250214,145100,220199185,2340,2340,2340,2340,0
|
||||
20250214,145000,220199185,2340,2340,2340,2340,1
|
||||
20250214,144900,220196845,2325,2325,2325,2325,0
|
||||
20250214,144800,220196845,2325,2325,2325,2325,0
|
||||
20250214,144700,220196845,2325,2325,2325,2325,563
|
||||
20250214,144600,218887870,2325,2325,2325,2325,0
|
||||
20250214,144500,218887870,2325,2325,2325,2325,1
|
||||
20250214,144400,218885545,2340,2340,2340,2340,200
|
||||
20250214,144300,218417545,2325,2325,2325,2325,0
|
||||
20250214,144200,218417545,2325,2325,2325,2325,3000
|
||||
20250214,144100,211442545,2330,2330,2330,2330,0
|
||||
20250214,144000,211442545,2330,2330,2330,2330,449
|
||||
20250214,143900,210396375,2330,2330,2330,2330,0
|
||||
20250214,143800,210396375,2330,2330,2330,2330,0
|
||||
20250214,143700,210396375,2330,2330,2330,2330,1000
|
||||
20250214,143600,208066375,2330,2330,2330,2330,0
|
||||
20250214,143500,208066375,2330,2335,2335,2330,1217
|
||||
20250214,143400,205228250,2340,2340,2340,2340,0
|
||||
20250214,143300,205228250,2340,2340,2340,2340,0
|
||||
20250214,143200,205228250,2340,2340,2340,2340,0
|
||||
20250214,143100,205228250,2340,2340,2340,2340,0
|
||||
20250214,143000,205228250,2340,2340,2340,2340,0
|
||||
20250214,142900,205228250,2340,2340,2340,2340,300
|
||||
20250214,142800,204526250,2335,2335,2335,2335,260
|
||||
20250214,142700,203919150,2340,2340,2340,2340,0
|
||||
20250214,142600,203919150,2340,2340,2340,2340,0
|
||||
20250214,142500,203919150,2340,2340,2340,2340,0
|
||||
20250214,142400,203919150,2340,2340,2340,2340,0
|
||||
20250214,142300,203919150,2340,2340,2340,2340,5
|
||||
20250214,142200,203907450,2335,2335,2335,2335,0
|
||||
20250214,142100,203907450,2335,2335,2335,2335,350
|
||||
20250214,142000,203090200,2340,2345,2345,2340,5271
|
||||
20250214,141900,190730070,2345,2345,2345,2345,0
|
||||
20250214,141800,190730070,2345,2345,2345,2345,8
|
||||
20250214,141700,190711310,2350,2350,2350,2350,0
|
||||
20250214,141600,190711310,2350,2350,2350,2350,0
|
||||
20250214,141500,190711310,2350,2350,2350,2350,1000
|
||||
20250214,141400,188361310,2350,2350,2350,2350,1000
|
||||
20250214,141300,186011310,2360,2360,2360,2360,0
|
||||
20250214,141200,186011310,2360,2360,2360,2360,0
|
||||
20250214,141100,186011310,2360,2360,2360,2360,0
|
||||
20250214,141000,186011310,2360,2360,2360,2355,8
|
||||
20250214,140900,185992460,2345,2345,2345,2345,0
|
||||
20250214,140800,185992460,2345,2345,2345,2345,15
|
||||
20250214,140700,185957285,2345,2350,2360,2345,6
|
||||
20250214,140600,185943195,2345,2345,2345,2345,300
|
||||
20250214,140500,185239695,2345,2345,2345,2345,0
|
||||
20250214,140400,185239695,2345,2345,2345,2345,189
|
||||
20250214,140300,184796490,2345,2350,2350,2345,1260
|
||||
20250214,140200,181841290,2350,2350,2350,2350,11
|
||||
20250214,140100,181815440,2360,2360,2360,2360,0
|
||||
20250214,140000,181815440,2360,2360,2360,2360,1
|
||||
20250214,135900,181813080,2345,2355,2355,2345,3130
|
||||
20250214,135800,174457390,2355,2365,2365,2355,1505
|
||||
20250214,135700,170913080,2360,2350,2360,2350,1036
|
||||
20250214,135600,168468505,2360,2360,2360,2360,0
|
||||
20250214,135500,168468505,2360,2360,2360,2360,0
|
||||
20250214,135400,168468505,2360,2360,2360,2360,0
|
||||
20250214,135300,168468505,2360,2355,2360,2355,123
|
||||
20250214,135200,168178835,2355,2355,2355,2355,6
|
||||
20250214,135100,168164705,2355,2355,2355,2355,10
|
||||
20250214,135000,168141155,2360,2360,2360,2360,10
|
||||
20250214,134900,168117555,2360,2360,2360,2360,0
|
||||
20250214,134800,168117555,2360,2360,2360,2360,0
|
||||
20250214,134700,168117555,2360,2350,2360,2350,2
|
||||
20250214,134600,168112845,2360,2360,2360,2360,0
|
||||
20250214,134500,168112845,2360,2355,2360,2355,4
|
||||
20250214,134400,168103420,2360,2360,2360,2360,1
|
||||
20250214,134300,168101060,2355,2355,2355,2355,0
|
||||
20250214,134200,168101060,2355,2355,2355,2355,6
|
||||
20250214,134100,168086930,2355,2355,2355,2355,0
|
||||
20250214,134000,168086930,2355,2355,2355,2355,640
|
||||
20250214,133900,166579730,2350,2350,2350,2350,0
|
||||
20250214,133800,166579730,2350,2350,2350,2350,0
|
||||
20250214,133700,166579730,2350,2350,2350,2350,80
|
||||
20250214,133600,166391730,2350,2350,2350,2350,0
|
||||
20250214,133500,166391730,2350,2345,2350,2345,1448
|
||||
20250214,133400,162995920,2350,2350,2350,2350,96
|
||||
20250214,133300,162770320,2350,2350,2350,2350,1
|
||||
20250214,133200,162767970,2350,2350,2350,2350,300
|
||||
20250214,133100,162062970,2350,2350,2350,2350,0
|
||||
20250214,133000,162062970,2350,2350,2350,2350,80
|
||||
20250214,132900,161874970,2350,2350,2350,2350,20
|
||||
20250214,132800,161827970,2350,2350,2350,2350,200
|
||||
20250214,132700,161357970,2350,2350,2350,2350,500
|
||||
20250214,132600,160182970,2345,2345,2345,2345,0
|
||||
20250214,132500,160182970,2345,2345,2345,2345,0
|
||||
20250214,132400,160182970,2345,2345,2345,2345,0
|
||||
20250214,132300,160182970,2345,2345,2345,2345,0
|
||||
20250214,132200,160182970,2345,2345,2345,2345,321
|
||||
20250214,132100,159430225,2345,2345,2345,2345,0
|
||||
20250214,132000,159430225,2345,2345,2345,2345,0
|
||||
20250214,131900,159430225,2345,2345,2345,2345,0
|
||||
20250214,131800,159430225,2345,2345,2345,2345,0
|
||||
20250214,131700,159430225,2345,2345,2345,2345,0
|
||||
20250214,131600,159430225,2345,2345,2345,2345,0
|
||||
20250214,131500,159430225,2345,2345,2345,2345,0
|
||||
20250214,131400,159430225,2345,2345,2345,2345,0
|
||||
20250214,131300,159430225,2345,2345,2345,2345,0
|
||||
20250214,131200,159430225,2345,2345,2345,2345,0
|
||||
20250214,131100,159430225,2345,2345,2345,2345,50
|
||||
20250214,131000,159312975,2345,2345,2345,2345,1
|
||||
20250214,130900,159310630,2350,2350,2350,2350,0
|
||||
20250214,130800,159310630,2350,2350,2350,2350,0
|
||||
20250214,130700,159310630,2350,2350,2350,2350,452
|
||||
20250214,130600,158248430,2350,2350,2350,2350,0
|
||||
20250214,130500,158248430,2350,2350,2350,2350,0
|
||||
20250214,130400,158248430,2350,2350,2350,2350,40
|
||||
20250214,130300,158154430,2350,2350,2350,2350,10
|
||||
20250214,130200,158130930,2350,2350,2350,2350,20
|
||||
20250214,130100,158083930,2355,2355,2355,2355,0
|
||||
20250214,130000,158083930,2355,2355,2355,2355,1
|
||||
20250214,125900,158081575,2355,2350,2355,2350,6
|
||||
20250214,125800,158067470,2350,2350,2350,2350,0
|
||||
20250214,125700,158067470,2350,2350,2350,2350,210
|
||||
20250214,125600,157573970,2355,2355,2355,2355,0
|
||||
20250214,125500,157573970,2355,2355,2355,2355,0
|
||||
20250214,125400,157573970,2355,2355,2355,2355,0
|
||||
20250214,125300,157573970,2355,2355,2355,2355,0
|
||||
20250214,125200,157573970,2355,2355,2355,2355,0
|
||||
20250214,125100,157573970,2355,2355,2355,2355,0
|
||||
20250214,125000,157573970,2355,2355,2355,2355,0
|
||||
20250214,124900,157573970,2355,2355,2355,2355,0
|
||||
20250214,124800,157573970,2355,2350,2355,2350,10
|
||||
20250214,124700,157550465,2355,2355,2355,2355,0
|
||||
20250214,124600,157550465,2355,2355,2355,2355,0
|
||||
20250214,124500,157550465,2355,2355,2355,2355,0
|
||||
20250214,124400,157550465,2355,2355,2355,2355,0
|
||||
20250214,124300,157550465,2355,2355,2355,2355,0
|
||||
20250214,124200,157550465,2355,2355,2355,2350,4
|
||||
20250214,124100,157541055,2350,2350,2350,2350,0
|
||||
20250214,124000,157541055,2350,2350,2350,2350,1
|
||||
20250214,123900,157538705,2355,2355,2355,2355,0
|
||||
20250214,123800,157538705,2355,2355,2355,2355,0
|
||||
20250214,123700,157538705,2355,2355,2355,2355,0
|
||||
20250214,123600,157538705,2355,2355,2355,2355,0
|
||||
20250214,123500,157538705,2355,2355,2355,2355,12
|
||||
20250214,123400,157510445,2355,2355,2355,2355,0
|
||||
20250214,123300,157510445,2355,2355,2355,2355,0
|
||||
20250214,123200,157510445,2355,2355,2355,2355,0
|
||||
20250214,123100,157510445,2355,2355,2355,2355,0
|
||||
20250214,123000,157510445,2355,2355,2355,2355,0
|
||||
20250214,122900,157510445,2355,2350,2355,2350,217
|
||||
20250214,122800,157000490,2345,2345,2345,2345,61
|
||||
20250214,122700,156857445,2345,2345,2345,2345,0
|
||||
20250214,122600,156857445,2345,2345,2345,2345,0
|
||||
20250214,122500,156857445,2345,2345,2345,2345,0
|
||||
20250214,122400,156857445,2345,2345,2345,2345,0
|
||||
20250214,122300,156857445,2345,2345,2345,2345,0
|
||||
20250214,122200,156857445,2345,2345,2345,2345,405
|
||||
20250214,122100,155907720,2350,2350,2350,2350,0
|
||||
20250214,122000,155907720,2350,2350,2350,2350,0
|
||||
20250214,121900,155907720,2350,2350,2350,2350,0
|
||||
20250214,121800,155907720,2350,2350,2350,2350,0
|
||||
20250214,121700,155907720,2350,2345,2350,2345,45
|
||||
20250214,121600,155802190,2345,2345,2345,2345,0
|
||||
20250214,121500,155802190,2345,2345,2345,2345,0
|
||||
20250214,121400,155802190,2345,2345,2345,2345,0
|
||||
20250214,121300,155802190,2345,2350,2350,2345,873
|
||||
20250214,121200,153754955,2355,2355,2355,2355,4
|
||||
20250214,121100,153745535,2355,2355,2355,2355,5
|
||||
20250214,121000,153733760,2355,2355,2355,2355,0
|
||||
20250214,120900,153733760,2355,2355,2355,2355,110
|
||||
20250214,120800,153474710,2355,2355,2355,2355,0
|
||||
20250214,120700,153474710,2355,2350,2355,2350,500
|
||||
20250214,120600,152299485,2350,2350,2350,2350,40
|
||||
20250214,120500,152205485,2355,2345,2355,2345,50
|
||||
20250214,120400,152087805,2340,2340,2340,2340,3
|
||||
20250214,120300,152080785,2345,2345,2345,2345,500
|
||||
20250214,120200,150908285,2350,2350,2350,2350,0
|
||||
20250214,120100,150908285,2350,2350,2350,2350,20
|
||||
20250214,120000,150861285,2350,2350,2350,2350,0
|
||||
20250214,115900,150861285,2350,2350,2350,2350,0
|
||||
20250214,115800,150861285,2350,2350,2350,2350,0
|
||||
20250214,115700,150861285,2350,2350,2350,2350,0
|
||||
20250214,115600,150861285,2350,2350,2350,2350,0
|
||||
20250214,115500,150861285,2350,2350,2350,2350,0
|
||||
20250214,115400,150861285,2350,2340,2350,2340,51
|
||||
20250214,115300,150741935,2340,2340,2340,2340,0
|
||||
20250214,115200,150741935,2340,2340,2340,2340,0
|
||||
20250214,115100,150741935,2340,2340,2340,2340,0
|
||||
20250214,115000,150741935,2340,2340,2340,2340,920
|
||||
20250214,114900,148589135,2335,2335,2335,2335,0
|
||||
20250214,114800,148589135,2335,2335,2335,2335,50
|
||||
20250214,114700,148472385,2340,2340,2340,2340,0
|
||||
20250214,114600,148472385,2340,2340,2340,2340,0
|
||||
20250214,114500,148472385,2340,2340,2340,2340,0
|
||||
20250214,114400,148472385,2340,2340,2340,2340,1
|
||||
20250214,114300,148470045,2335,2335,2335,2335,0
|
||||
20250214,114200,148470045,2335,2335,2335,2335,0
|
||||
20250214,114100,148470045,2335,2335,2335,2335,0
|
||||
20250214,114000,148470045,2335,2335,2335,2335,0
|
||||
20250214,113900,148470045,2335,2335,2335,2335,50
|
||||
20250214,113800,148353295,2340,2340,2340,2340,0
|
||||
20250214,113700,148353295,2340,2340,2340,2340,0
|
||||
20250214,113600,148353295,2340,2340,2340,2340,0
|
||||
20250214,113500,148353295,2340,2340,2340,2340,1
|
||||
20250214,113400,148350955,2325,2325,2325,2325,45
|
||||
20250214,113300,148246330,2325,2325,2325,2325,0
|
||||
20250214,113200,148246330,2325,2325,2325,2325,50
|
||||
20250214,113100,148130080,2340,2340,2340,2340,0
|
||||
20250214,113000,148130080,2340,2340,2340,2340,0
|
||||
20250214,112900,148130080,2340,2340,2340,2340,101
|
||||
20250214,112800,147893740,2325,2325,2325,2325,1000
|
||||
20250214,112700,145568740,2330,2330,2330,2330,0
|
||||
20250214,112600,145568740,2330,2330,2330,2330,0
|
||||
20250214,112500,145568740,2330,2330,2330,2330,0
|
||||
20250214,112400,145568740,2330,2330,2330,2330,0
|
||||
20250214,112300,145568740,2330,2330,2330,2330,0
|
||||
20250214,112200,145568740,2330,2330,2330,2330,223
|
||||
20250214,112100,145049150,2330,2330,2330,2330,5
|
||||
20250214,112000,145037500,2325,2325,2325,2325,0
|
||||
20250214,111900,145037500,2325,2325,2325,2325,0
|
||||
20250214,111800,145037500,2325,2325,2325,2325,0
|
||||
20250214,111700,145037500,2325,2325,2325,2325,0
|
||||
20250214,111600,145037500,2325,2325,2325,2325,0
|
||||
20250214,111500,145037500,2325,2325,2325,2325,5
|
||||
20250214,111400,145025875,2325,2325,2325,2325,0
|
||||
20250214,111300,145025875,2325,2325,2325,2325,461
|
||||
20250214,111200,143954050,2330,2330,2330,2330,0
|
||||
20250214,111100,143954050,2330,2330,2330,2330,0
|
||||
20250214,111000,143954050,2330,2330,2330,2330,0
|
||||
20250214,110900,143954050,2330,2330,2330,2330,0
|
||||
20250214,110800,143954050,2330,2330,2330,2330,0
|
||||
20250214,110700,143954050,2330,2330,2330,2330,0
|
||||
20250214,110600,143954050,2330,2330,2330,2330,0
|
||||
20250214,110500,143954050,2330,2330,2330,2330,0
|
||||
20250214,110400,143954050,2330,2330,2330,2330,0
|
||||
20250214,110300,143954050,2330,2330,2330,2330,0
|
||||
20250214,110200,143954050,2330,2330,2330,2330,0
|
||||
20250214,110100,143954050,2330,2330,2330,2330,0
|
||||
20250214,110000,143954050,2330,2330,2330,2330,0
|
||||
20250214,105900,143954050,2330,2330,2330,2330,1
|
||||
20250214,105800,143951720,2320,2320,2320,2320,2
|
||||
20250214,105700,143947080,2330,2330,2330,2330,0
|
||||
20250214,105600,143947080,2330,2330,2330,2330,0
|
||||
20250214,105500,143947080,2330,2330,2330,2330,0
|
||||
20250214,105400,143947080,2330,2330,2330,2330,50
|
||||
20250214,105300,143830580,2330,2330,2330,2330,0
|
||||
20250214,105200,143830580,2330,2330,2330,2330,0
|
||||
20250214,105100,143830580,2330,2330,2330,2330,1
|
||||
20250214,105000,143828250,2325,2325,2325,2325,0
|
||||
20250214,104900,143828250,2325,2325,2325,2325,0
|
||||
20250214,104800,143828250,2325,2325,2325,2325,0
|
||||
20250214,104700,143828250,2325,2325,2325,2325,1
|
||||
20250214,104600,143825925,2325,2325,2325,2325,0
|
||||
20250214,104500,143825925,2325,2325,2325,2325,0
|
||||
20250214,104400,143825925,2325,2325,2325,2325,16
|
||||
20250214,104300,143788725,2315,2315,2315,2315,500
|
||||
20250214,104200,142631225,2315,2315,2315,2315,0
|
||||
20250214,104100,142631225,2315,2315,2315,2315,2061
|
||||
20250214,104000,137860010,2315,2325,2325,2315,5727
|
||||
20250214,103900,124564725,2325,2325,2325,2325,2000
|
||||
20250214,103800,119914725,2325,2325,2325,2325,1520
|
||||
20250214,103700,116380725,2330,2330,2330,2330,1637
|
||||
20250214,103600,112566515,2330,2335,2335,2330,2152
|
||||
20250214,103500,107548635,2335,2335,2335,2335,2156
|
||||
20250214,103400,102514375,2335,2335,2335,2335,61
|
||||
20250214,103300,102371940,2340,2340,2340,2340,100
|
||||
20250214,103200,102137940,2340,2340,2340,2340,1
|
||||
20250214,103100,102135600,2340,2335,2340,2335,305
|
||||
20250214,103000,101423400,2335,2335,2335,2335,33
|
||||
20250214,102900,101346345,2335,2335,2335,2335,2
|
||||
20250214,102800,101341675,2330,2330,2330,2330,0
|
||||
20250214,102700,101341675,2330,2330,2330,2330,0
|
||||
20250214,102600,101341675,2330,2335,2335,2330,1381
|
||||
20250214,102500,98119460,2335,2335,2335,2335,806
|
||||
20250214,102400,96237450,2340,2340,2340,2340,5
|
||||
20250214,102300,96225750,2340,2340,2340,2340,826
|
||||
20250214,102200,94292910,2345,2345,2345,2345,0
|
||||
20250214,102100,94292910,2345,2345,2345,2345,5
|
||||
20250214,102000,94281185,2350,2350,2350,2350,0
|
||||
20250214,101900,94281185,2350,2350,2350,2350,0
|
||||
20250214,101800,94281185,2350,2345,2350,2345,1305
|
||||
20250214,101700,91220950,2350,2350,2350,2350,5
|
||||
20250214,101600,91209200,2350,2350,2350,2350,0
|
||||
20250214,101500,91209200,2350,2350,2350,2350,0
|
||||
20250214,101400,91209200,2350,2350,2350,2350,1
|
||||
20250214,101300,91206850,2350,2350,2350,2350,0
|
||||
20250214,101200,91206850,2350,2350,2350,2350,5
|
||||
20250214,101100,91195100,2350,2350,2350,2350,0
|
||||
20250214,101000,91195100,2350,2350,2350,2350,3
|
||||
20250214,100900,91188050,2345,2345,2345,2345,770
|
||||
20250214,100800,89382400,2350,2350,2350,2350,1
|
||||
20250214,100700,89380050,2345,2345,2345,2345,0
|
||||
20250214,100600,89380050,2345,2345,2345,2345,86
|
||||
20250214,100500,89178380,2345,2345,2345,2345,0
|
||||
20250214,100400,89178380,2345,2345,2345,2345,0
|
||||
20250214,100300,89178380,2345,2345,2345,2345,53
|
||||
20250214,100200,89054095,2350,2350,2350,2350,0
|
||||
20250214,100100,89054095,2350,2345,2350,2345,373
|
||||
20250214,100000,88179405,2345,2345,2345,2345,0
|
||||
20250214,095900,88179405,2345,2345,2345,2345,0
|
||||
20250214,095800,88179405,2345,2345,2345,2345,1000
|
||||
20250214,095700,85834405,2350,2350,2350,2350,0
|
||||
20250214,095600,85834405,2350,2350,2350,2350,0
|
||||
20250214,095500,85834405,2350,2350,2350,2350,230
|
||||
20250214,095400,85293905,2350,2350,2350,2350,0
|
||||
20250214,095300,85293905,2350,2350,2350,2350,0
|
||||
20250214,095200,85293905,2350,2345,2350,2345,200
|
||||
20250214,095100,84823910,2350,2350,2350,2350,0
|
||||
20250214,095000,84823910,2350,2350,2350,2350,0
|
||||
20250214,094900,84823910,2350,2350,2350,2350,0
|
||||
20250214,094800,84823910,2350,2345,2350,2345,16
|
||||
20250214,094700,84786355,2340,2345,2345,2340,1009
|
||||
20250214,094600,82425290,2345,2345,2345,2345,139
|
||||
20250214,094500,82099335,2345,2345,2345,2345,9
|
||||
20250214,094400,82078230,2340,2340,2340,2340,0
|
||||
20250214,094300,82078230,2340,2340,2340,2340,0
|
||||
20250214,094200,82078230,2340,2340,2340,2340,0
|
||||
20250214,094100,82078230,2340,2340,2340,2340,0
|
||||
20250214,094000,82078230,2340,2340,2340,2340,0
|
||||
20250214,093900,82078230,2340,2340,2340,2340,0
|
||||
20250214,093800,82078230,2340,2340,2340,2340,0
|
||||
20250214,093700,82078230,2340,2340,2340,2340,0
|
||||
20250214,093600,82078230,2340,2340,2340,2340,78
|
||||
20250214,093500,81895710,2335,2335,2335,2335,1743
|
||||
20250214,093400,77825805,2340,2335,2340,2335,864
|
||||
20250214,093300,75808210,2340,2340,2340,2340,0
|
||||
20250214,093200,75808210,2340,2340,2340,2340,103
|
||||
20250214,093100,75567190,2340,2340,2340,2340,0
|
||||
20250214,093000,75567190,2340,2340,2340,2340,0
|
||||
20250214,092900,75567190,2340,2340,2340,2340,0
|
||||
20250214,092800,75567190,2340,2340,2340,2340,0
|
||||
20250214,092700,75567190,2340,2340,2340,2340,107
|
||||
20250214,092600,75316810,2345,2345,2345,2345,0
|
||||
20250214,092500,75316810,2345,2345,2345,2340,4635
|
||||
20250214,092400,64464625,2345,2350,2350,2345,690
|
||||
20250214,092300,62845650,2340,2340,2340,2340,0
|
||||
20250214,092200,62845650,2340,2345,2345,2340,264
|
||||
20250214,092100,62227685,2345,2345,2345,2345,0
|
||||
20250214,092000,62227685,2345,2345,2345,2345,0
|
||||
20250214,091900,62227685,2345,2345,2345,2345,61
|
||||
20250214,091800,62084640,2340,2340,2340,2340,25
|
||||
20250214,091700,62026140,2350,2340,2350,2340,422
|
||||
20250214,091600,61038640,2340,2340,2340,2340,0
|
||||
20250214,091500,61038640,2340,2345,2345,2340,379
|
||||
20250214,091400,60151625,2340,2340,2340,2340,0
|
||||
20250214,091300,60151625,2340,2350,2350,2340,83
|
||||
20250214,091200,59957395,2340,2340,2340,2340,72
|
||||
20250214,091100,59788915,2350,2350,2350,2350,213
|
||||
20250214,091000,59288365,2350,2340,2350,2340,444
|
||||
20250214,090900,58249290,2360,2340,2360,2340,3998
|
||||
20250214,090800,48893950,2335,2340,2340,2335,1225
|
||||
20250214,090700,46027605,2340,2340,2340,2340,765
|
||||
20250214,090600,44237505,2345,2365,2365,2340,8819
|
||||
20250214,090500,23549525,2365,2345,2365,2345,2001
|
||||
20250214,090400,18857160,2380,2380,2380,2380,0
|
||||
20250214,090300,18857160,2380,2380,2380,2380,0
|
||||
20250214,090200,18857160,2380,2365,2380,2360,2263
|
||||
20250214,090100,13506745,2355,2335,2355,2335,2800
|
||||
20250214,090000,6947115,2345,2350,2350,2340,2959
|
||||
|
Reference in New Issue
Block a user