Update 2025-02-14 2854 candle_min
This commit is contained in:
639
053620/min/candle-20250214.csv
Normal file
639
053620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193700,5066520,6360,6360,6360,6360,12
|
||||
20250214,193600,5066520,6360,6360,6360,6360,0
|
||||
20250214,193500,5066520,6360,6360,6360,6360,0
|
||||
20250214,193400,5066520,6360,6360,6360,6360,0
|
||||
20250214,193300,5066520,6360,6360,6360,6360,0
|
||||
20250214,193200,5066520,6360,6360,6360,6360,0
|
||||
20250214,193100,5066520,6360,6360,6360,6360,0
|
||||
20250214,193000,5066520,6360,6360,6360,6360,0
|
||||
20250214,192900,5066520,6360,6360,6360,6360,0
|
||||
20250214,192800,5066520,6360,6360,6360,6360,0
|
||||
20250214,192700,5066520,6360,6360,6360,6360,0
|
||||
20250214,192600,5066520,6360,6360,6360,6360,0
|
||||
20250214,192500,5066520,6360,6360,6360,6360,0
|
||||
20250214,192400,5066520,6360,6360,6360,6360,0
|
||||
20250214,192300,5066520,6360,6360,6360,6360,0
|
||||
20250214,192200,5066520,6360,6360,6360,6360,0
|
||||
20250214,192100,5066520,6360,6360,6360,6360,0
|
||||
20250214,192000,5066520,6360,6360,6360,6360,0
|
||||
20250214,191900,5066520,6360,6360,6360,6360,0
|
||||
20250214,191800,5066520,6360,6360,6360,6360,0
|
||||
20250214,191700,5066520,6360,6360,6360,6360,0
|
||||
20250214,191600,5066520,6360,6360,6360,6360,0
|
||||
20250214,191500,5066520,6360,6360,6360,6360,0
|
||||
20250214,191400,5066520,6360,6360,6360,6360,0
|
||||
20250214,191300,5066520,6360,6360,6360,6360,0
|
||||
20250214,191200,5066520,6360,6360,6360,6360,0
|
||||
20250214,191100,5066520,6360,6360,6360,6360,0
|
||||
20250214,191000,5066520,6360,6360,6360,6360,0
|
||||
20250214,190900,5066520,6360,6360,6360,6360,0
|
||||
20250214,190800,5066520,6360,6360,6360,6360,0
|
||||
20250214,190700,5066520,6360,6360,6360,6360,12
|
||||
20250214,190600,5066520,6360,6360,6360,6360,0
|
||||
20250214,190500,5066520,6360,6360,6360,6360,0
|
||||
20250214,190400,5066520,6360,6360,6360,6360,0
|
||||
20250214,190300,5066520,6360,6360,6360,6360,0
|
||||
20250214,190200,5066520,6360,6360,6360,6360,0
|
||||
20250214,190100,5066520,6360,6360,6360,6360,0
|
||||
20250214,190000,5066520,6360,6360,6360,6360,0
|
||||
20250214,185900,5066520,6360,6360,6360,6360,0
|
||||
20250214,185800,5066520,6360,6360,6360,6360,0
|
||||
20250214,185700,5066520,6360,6360,6360,6360,0
|
||||
20250214,185600,5066520,6360,6360,6360,6360,0
|
||||
20250214,185500,5066520,6360,6360,6360,6360,0
|
||||
20250214,185400,5066520,6360,6360,6360,6360,0
|
||||
20250214,185300,5066520,6360,6360,6360,6360,0
|
||||
20250214,185200,5066520,6360,6360,6360,6360,0
|
||||
20250214,185100,5066520,6360,6360,6360,6360,0
|
||||
20250214,185000,5066520,6360,6360,6360,6360,0
|
||||
20250214,184900,5066520,6360,6360,6360,6360,0
|
||||
20250214,184800,5066520,6360,6360,6360,6360,0
|
||||
20250214,184700,5066520,6360,6360,6360,6360,0
|
||||
20250214,184600,5066520,6360,6360,6360,6360,0
|
||||
20250214,184500,5066520,6360,6360,6360,6360,0
|
||||
20250214,184400,5066520,6360,6360,6360,6360,0
|
||||
20250214,184300,5066520,6360,6360,6360,6360,0
|
||||
20250214,184200,5066520,6360,6360,6360,6360,0
|
||||
20250214,184100,5066520,6360,6360,6360,6360,0
|
||||
20250214,184000,5066520,6360,6360,6360,6360,0
|
||||
20250214,183900,5066520,6360,6360,6360,6360,0
|
||||
20250214,183800,5066520,6360,6360,6360,6360,0
|
||||
20250214,183700,5066520,6360,6360,6360,6360,12
|
||||
20250214,183600,5066520,6360,6360,6360,6360,0
|
||||
20250214,183500,5066520,6360,6360,6360,6360,0
|
||||
20250214,183400,5066520,6360,6360,6360,6360,0
|
||||
20250214,183300,5066520,6360,6360,6360,6360,0
|
||||
20250214,183200,5066520,6360,6360,6360,6360,0
|
||||
20250214,183100,5066520,6360,6360,6360,6360,0
|
||||
20250214,183000,5066520,6360,6360,6360,6360,0
|
||||
20250214,182900,5066520,6360,6360,6360,6360,0
|
||||
20250214,182800,5066520,6360,6360,6360,6360,0
|
||||
20250214,182700,5066520,6360,6360,6360,6360,0
|
||||
20250214,182600,5066520,6360,6360,6360,6360,0
|
||||
20250214,182500,5066520,6360,6360,6360,6360,0
|
||||
20250214,182400,5066520,6360,6360,6360,6360,0
|
||||
20250214,182300,5066520,6360,6360,6360,6360,0
|
||||
20250214,182200,5066520,6360,6360,6360,6360,0
|
||||
20250214,182100,5066520,6360,6360,6360,6360,0
|
||||
20250214,182000,5066520,6360,6360,6360,6360,0
|
||||
20250214,181900,5066520,6360,6360,6360,6360,0
|
||||
20250214,181800,5066520,6360,6360,6360,6360,0
|
||||
20250214,181700,5066520,6360,6360,6360,6360,0
|
||||
20250214,181600,5066520,6360,6360,6360,6360,0
|
||||
20250214,181500,5066520,6360,6360,6360,6360,0
|
||||
20250214,181400,5066520,6360,6360,6360,6360,0
|
||||
20250214,181300,5066520,6360,6360,6360,6360,0
|
||||
20250214,181200,5066520,6360,6360,6360,6360,0
|
||||
20250214,181100,5066520,6360,6360,6360,6360,0
|
||||
20250214,181000,5066520,6360,6360,6360,6360,0
|
||||
20250214,180900,5066520,6360,6360,6360,6360,0
|
||||
20250214,180800,5066520,6360,6360,6360,6360,0
|
||||
20250214,180700,5066520,6360,6360,6360,6360,12
|
||||
20250214,180600,5066520,6360,6360,6360,6360,0
|
||||
20250214,180500,5066520,6360,6360,6360,6360,0
|
||||
20250214,180400,5066520,6360,6360,6360,6360,0
|
||||
20250214,180300,5066520,6360,6360,6360,6360,0
|
||||
20250214,180200,5066520,6360,6360,6360,6360,0
|
||||
20250214,180100,5066520,6360,6360,6360,6360,0
|
||||
20250214,180000,5066520,6360,6360,6360,6360,0
|
||||
20250214,175900,5066520,6360,6360,6360,6360,0
|
||||
20250214,175800,5066520,6360,6360,6360,6360,0
|
||||
20250214,175700,5066520,6360,6360,6360,6360,0
|
||||
20250214,175600,5066520,6360,6360,6360,6360,0
|
||||
20250214,175500,5066520,6360,6360,6360,6360,0
|
||||
20250214,175400,5066520,6360,6360,6360,6360,0
|
||||
20250214,175300,5066520,6360,6360,6360,6360,0
|
||||
20250214,175200,5066520,6360,6360,6360,6360,0
|
||||
20250214,175100,5066520,6360,6360,6360,6360,0
|
||||
20250214,175000,5066520,6360,6360,6360,6360,0
|
||||
20250214,174900,5066520,6360,6360,6360,6360,0
|
||||
20250214,174800,5066520,6360,6360,6360,6360,0
|
||||
20250214,174700,5066520,6360,6360,6360,6360,0
|
||||
20250214,174600,5066520,6360,6360,6360,6360,0
|
||||
20250214,174500,5066520,6360,6360,6360,6360,0
|
||||
20250214,174400,5066520,6360,6360,6360,6360,0
|
||||
20250214,174300,5066520,6360,6360,6360,6360,0
|
||||
20250214,174200,5066520,6360,6360,6360,6360,0
|
||||
20250214,174100,5066520,6360,6360,6360,6360,0
|
||||
20250214,174000,5066520,6360,6360,6360,6360,0
|
||||
20250214,173900,5066520,6360,6360,6360,6360,0
|
||||
20250214,173800,5066520,6360,6360,6360,6360,0
|
||||
20250214,173700,5066520,6360,6360,6360,6360,12
|
||||
20250214,173600,5066520,6360,6360,6360,6360,0
|
||||
20250214,173500,5066520,6360,6360,6360,6360,0
|
||||
20250214,173400,5066520,6360,6360,6360,6360,0
|
||||
20250214,173300,5066520,6360,6360,6360,6360,0
|
||||
20250214,173200,5066520,6360,6360,6360,6360,0
|
||||
20250214,173100,5066520,6360,6360,6360,6360,0
|
||||
20250214,173000,5066520,6360,6360,6360,6360,0
|
||||
20250214,172900,5066520,6360,6360,6360,6360,0
|
||||
20250214,172800,5066520,6360,6360,6360,6360,0
|
||||
20250214,172700,5066520,6360,6360,6360,6360,0
|
||||
20250214,172600,5066520,6360,6360,6360,6360,0
|
||||
20250214,172500,5066520,6360,6360,6360,6360,0
|
||||
20250214,172400,5066520,6360,6360,6360,6360,0
|
||||
20250214,172300,5066520,6360,6360,6360,6360,0
|
||||
20250214,172200,5066520,6360,6360,6360,6360,0
|
||||
20250214,172100,5066520,6360,6360,6360,6360,0
|
||||
20250214,172000,5066520,6360,6360,6360,6360,0
|
||||
20250214,171900,5066520,6360,6360,6360,6360,0
|
||||
20250214,171800,5066520,6360,6360,6360,6360,0
|
||||
20250214,171700,5066520,6360,6360,6360,6360,0
|
||||
20250214,171600,5066520,6360,6360,6360,6360,0
|
||||
20250214,171500,5066520,6360,6360,6360,6360,0
|
||||
20250214,171400,5066520,6360,6360,6360,6360,0
|
||||
20250214,171300,5066520,6360,6360,6360,6360,0
|
||||
20250214,171200,5066520,6360,6360,6360,6360,0
|
||||
20250214,171100,5066520,6360,6360,6360,6360,0
|
||||
20250214,171000,5066520,6360,6360,6360,6360,0
|
||||
20250214,170900,5066520,6360,6360,6360,6360,0
|
||||
20250214,170800,5066520,6360,6360,6360,6360,0
|
||||
20250214,170700,5066520,6360,6360,6360,6360,12
|
||||
20250214,170600,5066520,6360,6360,6360,6360,0
|
||||
20250214,170500,5066520,6360,6360,6360,6360,0
|
||||
20250214,170400,5066520,6360,6360,6360,6360,0
|
||||
20250214,170300,5066520,6360,6360,6360,6360,0
|
||||
20250214,170200,5066520,6360,6360,6360,6360,0
|
||||
20250214,170100,5066520,6360,6360,6360,6360,0
|
||||
20250214,170000,5066520,6360,6360,6360,6360,0
|
||||
20250214,165900,5066520,6360,6360,6360,6360,0
|
||||
20250214,165800,5066520,6360,6360,6360,6360,0
|
||||
20250214,165700,5066520,6360,6360,6360,6360,0
|
||||
20250214,165600,5066520,6360,6360,6360,6360,0
|
||||
20250214,165500,5066520,6360,6360,6360,6360,0
|
||||
20250214,165400,5066520,6360,6360,6360,6360,0
|
||||
20250214,165300,5066520,6360,6360,6360,6360,0
|
||||
20250214,165200,5066520,6360,6360,6360,6360,0
|
||||
20250214,165100,5066520,6360,6360,6360,6360,0
|
||||
20250214,165000,5066520,6360,6360,6360,6360,0
|
||||
20250214,164900,5066520,6360,6360,6360,6360,0
|
||||
20250214,164800,5066520,6360,6360,6360,6360,0
|
||||
20250214,164700,5066520,6360,6360,6360,6360,0
|
||||
20250214,164600,5066520,6360,6360,6360,6360,0
|
||||
20250214,164500,5066520,6360,6360,6360,6360,0
|
||||
20250214,164400,5066520,6360,6360,6360,6360,0
|
||||
20250214,164300,5066520,6360,6360,6360,6360,0
|
||||
20250214,164200,5066520,6360,6360,6360,6360,0
|
||||
20250214,164100,5066520,6360,6360,6360,6360,0
|
||||
20250214,164000,5066520,6360,6360,6360,6360,0
|
||||
20250214,163900,5066520,6360,6360,6360,6360,0
|
||||
20250214,163800,5066520,6360,6360,6360,6360,0
|
||||
20250214,163700,5066520,6360,6360,6360,6360,12
|
||||
20250214,163600,5066520,6360,6360,6360,6360,0
|
||||
20250214,163500,5066520,6360,6360,6360,6360,0
|
||||
20250214,163400,5066520,6360,6360,6360,6360,0
|
||||
20250214,163300,5066520,6360,6360,6360,6360,0
|
||||
20250214,163200,5066520,6360,6360,6360,6360,0
|
||||
20250214,163100,5066520,6360,6360,6360,6360,0
|
||||
20250214,163000,5066520,6360,6360,6360,6360,0
|
||||
20250214,162900,5066520,6360,6360,6360,6360,0
|
||||
20250214,162800,5066520,6360,6360,6360,6360,0
|
||||
20250214,162700,5066520,6360,6360,6360,6360,0
|
||||
20250214,162600,5066520,6360,6360,6360,6360,0
|
||||
20250214,162500,5066520,6360,6360,6360,6360,0
|
||||
20250214,162400,5066520,6360,6360,6360,6360,0
|
||||
20250214,162300,5066520,6360,6360,6360,6360,0
|
||||
20250214,162200,5066520,6360,6360,6360,6360,0
|
||||
20250214,162100,5066520,6360,6360,6360,6360,0
|
||||
20250214,162000,5066520,6360,6360,6360,6360,0
|
||||
20250214,161900,5066520,6360,6360,6360,6360,0
|
||||
20250214,161800,5066520,6360,6360,6360,6360,0
|
||||
20250214,161700,5066520,6360,6360,6360,6360,0
|
||||
20250214,161600,5066520,6360,6360,6360,6360,0
|
||||
20250214,161500,5066520,6360,6360,6360,6360,0
|
||||
20250214,161400,5066520,6360,6360,6360,6360,0
|
||||
20250214,161300,5066520,6360,6360,6360,6360,0
|
||||
20250214,161200,5066520,6360,6360,6360,6360,0
|
||||
20250214,161100,5066520,6360,6360,6360,6360,0
|
||||
20250214,161000,5066520,6360,6360,6360,6360,0
|
||||
20250214,160900,5066520,6360,6360,6360,6360,0
|
||||
20250214,160800,5066520,6360,6360,6360,6360,0
|
||||
20250214,160700,5066520,6360,6360,6360,6360,12
|
||||
20250214,160600,5066520,6360,6360,6360,6360,0
|
||||
20250214,160500,5066520,6360,6360,6360,6360,0
|
||||
20250214,160400,5066520,6360,6360,6360,6360,0
|
||||
20250214,160300,5066520,6360,6360,6360,6360,0
|
||||
20250214,160200,5066520,6360,6360,6360,6360,0
|
||||
20250214,160100,5066520,6360,6360,6360,6360,0
|
||||
20250214,160000,5066520,6360,6360,6360,6360,0
|
||||
20250214,155900,5066520,6360,6360,6360,6360,0
|
||||
20250214,155800,5066520,6360,6360,6360,6360,0
|
||||
20250214,155700,5066520,6360,6360,6360,6360,0
|
||||
20250214,155600,5066520,6360,6360,6360,6360,0
|
||||
20250214,155500,5066520,6360,6360,6360,6360,0
|
||||
20250214,155400,5066520,6360,6360,6360,6360,0
|
||||
20250214,155300,5066520,6360,6360,6360,6360,0
|
||||
20250214,155200,5066520,6360,6360,6360,6360,0
|
||||
20250214,155100,5066520,6360,6360,6360,6360,0
|
||||
20250214,155000,5066520,6360,6360,6360,6360,0
|
||||
20250214,154900,5066520,6360,6360,6360,6360,0
|
||||
20250214,154800,5066520,6360,6360,6360,6360,0
|
||||
20250214,154700,5066520,6360,6360,6360,6360,0
|
||||
20250214,154600,5066520,6360,6360,6360,6360,0
|
||||
20250214,154500,5066520,6360,6360,6360,6360,0
|
||||
20250214,154400,5066520,6360,6360,6360,6360,0
|
||||
20250214,154300,5066520,6360,6360,6360,6360,0
|
||||
20250214,154200,5066520,6360,6360,6360,6360,0
|
||||
20250214,154100,5066520,6360,6360,6360,6360,0
|
||||
20250214,154000,5066520,6360,6360,6360,6360,0
|
||||
20250214,153900,5066520,6360,6360,6360,6360,0
|
||||
20250214,153800,5066520,6360,6360,6360,6360,0
|
||||
20250214,153700,5066520,6360,6360,6360,6360,12
|
||||
20250214,153600,5066520,6360,6360,6360,6360,0
|
||||
20250214,153500,5066520,6360,6360,6360,6360,0
|
||||
20250214,153400,5066520,6360,6360,6360,6360,0
|
||||
20250214,153300,5066520,6360,6360,6360,6360,0
|
||||
20250214,153200,5066520,6360,6360,6360,6360,0
|
||||
20250214,153100,5066520,6360,6360,6360,6360,0
|
||||
20250214,153000,5066520,6360,6360,6360,6360,12
|
||||
20250214,152900,4990200,6360,6360,6360,6360,0
|
||||
20250214,152800,4990200,6360,6360,6360,6360,0
|
||||
20250214,152700,4990200,6360,6360,6360,6360,0
|
||||
20250214,152600,4990200,6360,6360,6360,6360,0
|
||||
20250214,152500,4990200,6360,6360,6360,6360,0
|
||||
20250214,152400,4990200,6360,6360,6360,6360,0
|
||||
20250214,152300,4990200,6360,6360,6360,6360,0
|
||||
20250214,152200,4990200,6360,6360,6360,6360,0
|
||||
20250214,152100,4990200,6360,6360,6360,6360,0
|
||||
20250214,152000,4990200,6360,6360,6360,6360,0
|
||||
20250214,151900,4990200,6360,6360,6360,6360,0
|
||||
20250214,151800,4990200,6360,6360,6360,6360,0
|
||||
20250214,151700,4990200,6360,6360,6360,6360,0
|
||||
20250214,151600,4990200,6360,6360,6360,6360,0
|
||||
20250214,151500,4990200,6360,6360,6360,6360,0
|
||||
20250214,151400,4990200,6360,6360,6360,6360,0
|
||||
20250214,151300,4990200,6360,6360,6360,6360,0
|
||||
20250214,151200,4990200,6360,6360,6360,6360,0
|
||||
20250214,151100,4990200,6360,6360,6360,6360,0
|
||||
20250214,151000,4990200,6360,6360,6360,6360,0
|
||||
20250214,150900,4990200,6360,6360,6360,6360,0
|
||||
20250214,150800,4990200,6360,6380,6380,6360,20
|
||||
20250214,150700,4862960,6380,6380,6380,6380,0
|
||||
20250214,150600,4862960,6380,6380,6380,6380,0
|
||||
20250214,150500,4862960,6380,6380,6380,6380,0
|
||||
20250214,150400,4862960,6380,6380,6380,6380,0
|
||||
20250214,150300,4862960,6380,6380,6380,6380,0
|
||||
20250214,150200,4862960,6380,6380,6380,6380,0
|
||||
20250214,150100,4862960,6380,6380,6380,6380,0
|
||||
20250214,150000,4862960,6380,6380,6380,6380,0
|
||||
20250214,145900,4862960,6380,6380,6380,6380,0
|
||||
20250214,145800,4862960,6380,6380,6380,6380,0
|
||||
20250214,145700,4862960,6380,6380,6380,6380,0
|
||||
20250214,145600,4862960,6380,6380,6380,6380,0
|
||||
20250214,145500,4862960,6380,6380,6380,6380,0
|
||||
20250214,145400,4862960,6380,6380,6380,6380,0
|
||||
20250214,145300,4862960,6380,6380,6380,6380,0
|
||||
20250214,145200,4862960,6380,6380,6380,6380,0
|
||||
20250214,145100,4862960,6380,6380,6380,6380,0
|
||||
20250214,145000,4862960,6380,6380,6380,6380,0
|
||||
20250214,144900,4862960,6380,6380,6380,6380,0
|
||||
20250214,144800,4862960,6380,6380,6380,6380,0
|
||||
20250214,144700,4862960,6380,6390,6390,6380,23
|
||||
20250214,144600,4716020,6380,6380,6380,6380,0
|
||||
20250214,144500,4716020,6380,6380,6380,6380,0
|
||||
20250214,144400,4716020,6380,6380,6380,6380,0
|
||||
20250214,144300,4716020,6380,6380,6380,6380,0
|
||||
20250214,144200,4716020,6380,6380,6380,6380,15
|
||||
20250214,144100,4620320,6380,6380,6380,6380,0
|
||||
20250214,144000,4620320,6380,6380,6380,6380,0
|
||||
20250214,143900,4620320,6380,6380,6380,6380,0
|
||||
20250214,143800,4620320,6380,6380,6380,6380,0
|
||||
20250214,143700,4620320,6380,6380,6380,6380,0
|
||||
20250214,143600,4620320,6380,6380,6380,6380,0
|
||||
20250214,143500,4620320,6380,6380,6380,6380,0
|
||||
20250214,143400,4620320,6380,6380,6380,6380,0
|
||||
20250214,143300,4620320,6380,6380,6380,6380,0
|
||||
20250214,143200,4620320,6380,6380,6380,6380,0
|
||||
20250214,143100,4620320,6380,6380,6380,6380,0
|
||||
20250214,143000,4620320,6380,6380,6380,6380,0
|
||||
20250214,142900,4620320,6380,6380,6380,6380,0
|
||||
20250214,142800,4620320,6380,6380,6380,6380,0
|
||||
20250214,142700,4620320,6380,6380,6380,6380,0
|
||||
20250214,142600,4620320,6380,6380,6380,6380,0
|
||||
20250214,142500,4620320,6380,6380,6380,6380,0
|
||||
20250214,142400,4620320,6380,6380,6380,6380,0
|
||||
20250214,142300,4620320,6380,6380,6380,6380,0
|
||||
20250214,142200,4620320,6380,6380,6380,6380,0
|
||||
20250214,142100,4620320,6380,6380,6380,6380,0
|
||||
20250214,142000,4620320,6380,6380,6380,6380,0
|
||||
20250214,141900,4620320,6380,6380,6380,6380,1
|
||||
20250214,141800,4613940,6380,6380,6380,6380,0
|
||||
20250214,141700,4613940,6380,6380,6380,6380,0
|
||||
20250214,141600,4613940,6380,6380,6380,6380,0
|
||||
20250214,141500,4613940,6380,6380,6380,6380,0
|
||||
20250214,141400,4613940,6380,6370,6380,6370,20
|
||||
20250214,141300,4486350,6380,6380,6380,6380,0
|
||||
20250214,141200,4486350,6380,6380,6380,6380,0
|
||||
20250214,141100,4486350,6380,6380,6380,6380,0
|
||||
20250214,141000,4486350,6380,6380,6380,6380,0
|
||||
20250214,140900,4486350,6380,6380,6380,6380,0
|
||||
20250214,140800,4486350,6380,6380,6380,6380,0
|
||||
20250214,140700,4486350,6380,6380,6380,6380,0
|
||||
20250214,140600,4486350,6380,6380,6380,6380,0
|
||||
20250214,140500,4486350,6380,6380,6380,6380,0
|
||||
20250214,140400,4486350,6380,6380,6380,6380,0
|
||||
20250214,140300,4486350,6380,6380,6380,6380,0
|
||||
20250214,140200,4486350,6380,6380,6380,6380,0
|
||||
20250214,140100,4486350,6380,6380,6380,6380,0
|
||||
20250214,140000,4486350,6380,6380,6380,6380,0
|
||||
20250214,135900,4486350,6380,6380,6380,6380,0
|
||||
20250214,135800,4486350,6380,6380,6380,6380,0
|
||||
20250214,135700,4486350,6380,6380,6380,6380,0
|
||||
20250214,135600,4486350,6380,6380,6380,6380,0
|
||||
20250214,135500,4486350,6380,6380,6380,6380,0
|
||||
20250214,135400,4486350,6380,6380,6380,6380,0
|
||||
20250214,135300,4486350,6380,6380,6380,6380,0
|
||||
20250214,135200,4486350,6380,6380,6380,6380,0
|
||||
20250214,135100,4486350,6380,6380,6380,6380,0
|
||||
20250214,135000,4486350,6380,6380,6380,6380,0
|
||||
20250214,134900,4486350,6380,6380,6380,6380,0
|
||||
20250214,134800,4486350,6380,6380,6380,6380,0
|
||||
20250214,134700,4486350,6380,6380,6380,6380,0
|
||||
20250214,134600,4486350,6380,6380,6380,6380,0
|
||||
20250214,134500,4486350,6380,6380,6380,6380,0
|
||||
20250214,134400,4486350,6380,6380,6380,6380,0
|
||||
20250214,134300,4486350,6380,6380,6380,6380,0
|
||||
20250214,134200,4486350,6380,6380,6380,6380,0
|
||||
20250214,134100,4486350,6380,6380,6380,6380,0
|
||||
20250214,134000,4486350,6380,6380,6380,6380,0
|
||||
20250214,133900,4486350,6380,6380,6380,6380,0
|
||||
20250214,133800,4486350,6380,6380,6380,6380,0
|
||||
20250214,133700,4486350,6380,6380,6380,6380,0
|
||||
20250214,133600,4486350,6380,6380,6380,6380,0
|
||||
20250214,133500,4486350,6380,6380,6380,6380,0
|
||||
20250214,133400,4486350,6380,6380,6380,6380,0
|
||||
20250214,133300,4486350,6380,6380,6380,6380,0
|
||||
20250214,133200,4486350,6380,6380,6380,6380,0
|
||||
20250214,133100,4486350,6380,6380,6380,6380,0
|
||||
20250214,133000,4486350,6380,6380,6380,6380,0
|
||||
20250214,132900,4486350,6380,6380,6380,6380,0
|
||||
20250214,132800,4486350,6380,6380,6380,6380,0
|
||||
20250214,132700,4486350,6380,6380,6380,6380,0
|
||||
20250214,132600,4486350,6380,6380,6380,6380,0
|
||||
20250214,132500,4486350,6380,6380,6380,6380,0
|
||||
20250214,132400,4486350,6380,6360,6380,6360,329
|
||||
20250214,132300,2387820,6340,6340,6340,6340,0
|
||||
20250214,132200,2387820,6340,6340,6340,6340,14
|
||||
20250214,132100,2299060,6360,6360,6360,6360,0
|
||||
20250214,132000,2299060,6360,6360,6360,6360,0
|
||||
20250214,131900,2299060,6360,6360,6360,6360,0
|
||||
20250214,131800,2299060,6360,6360,6360,6360,0
|
||||
20250214,131700,2299060,6360,6360,6360,6360,0
|
||||
20250214,131600,2299060,6360,6360,6360,6360,0
|
||||
20250214,131500,2299060,6360,6360,6360,6360,0
|
||||
20250214,131400,2299060,6360,6360,6360,6360,0
|
||||
20250214,131300,2299060,6360,6360,6360,6360,0
|
||||
20250214,131200,2299060,6360,6360,6360,6360,0
|
||||
20250214,131100,2299060,6360,6360,6360,6360,0
|
||||
20250214,131000,2299060,6360,6360,6360,6360,0
|
||||
20250214,130900,2299060,6360,6360,6360,6360,0
|
||||
20250214,130800,2299060,6360,6360,6360,6360,0
|
||||
20250214,130700,2299060,6360,6360,6360,6360,0
|
||||
20250214,130600,2299060,6360,6360,6360,6360,1
|
||||
20250214,130500,2292700,6310,6310,6310,6310,0
|
||||
20250214,130400,2292700,6310,6310,6310,6310,0
|
||||
20250214,130300,2292700,6310,6310,6310,6310,0
|
||||
20250214,130200,2292700,6310,6310,6310,6310,0
|
||||
20250214,130100,2292700,6310,6310,6310,6310,0
|
||||
20250214,130000,2292700,6310,6310,6310,6310,0
|
||||
20250214,125900,2292700,6310,6310,6310,6310,0
|
||||
20250214,125800,2292700,6310,6310,6310,6310,0
|
||||
20250214,125700,2292700,6310,6310,6310,6310,0
|
||||
20250214,125600,2292700,6310,6310,6310,6310,0
|
||||
20250214,125500,2292700,6310,6310,6310,6310,0
|
||||
20250214,125400,2292700,6310,6310,6310,6310,0
|
||||
20250214,125300,2292700,6310,6310,6310,6310,0
|
||||
20250214,125200,2292700,6310,6310,6310,6310,0
|
||||
20250214,125100,2292700,6310,6310,6310,6310,0
|
||||
20250214,125000,2292700,6310,6310,6310,6310,0
|
||||
20250214,124900,2292700,6310,6310,6310,6310,0
|
||||
20250214,124800,2292700,6310,6310,6310,6310,0
|
||||
20250214,124700,2292700,6310,6310,6310,6310,0
|
||||
20250214,124600,2292700,6310,6310,6310,6310,0
|
||||
20250214,124500,2292700,6310,6310,6310,6310,0
|
||||
20250214,124400,2292700,6310,6310,6310,6310,0
|
||||
20250214,124300,2292700,6310,6310,6310,6310,0
|
||||
20250214,124200,2292700,6310,6310,6310,6310,0
|
||||
20250214,124100,2292700,6310,6310,6310,6310,0
|
||||
20250214,124000,2292700,6310,6310,6310,6310,0
|
||||
20250214,123900,2292700,6310,6310,6310,6310,0
|
||||
20250214,123800,2292700,6310,6310,6310,6310,0
|
||||
20250214,123700,2292700,6310,6310,6310,6310,0
|
||||
20250214,123600,2292700,6310,6310,6310,6310,0
|
||||
20250214,123500,2292700,6310,6310,6310,6310,0
|
||||
20250214,123400,2292700,6310,6310,6310,6310,0
|
||||
20250214,123300,2292700,6310,6310,6310,6310,0
|
||||
20250214,123200,2292700,6310,6310,6310,6310,0
|
||||
20250214,123100,2292700,6310,6310,6310,6310,0
|
||||
20250214,123000,2292700,6310,6310,6310,6310,0
|
||||
20250214,122900,2292700,6310,6310,6310,6310,0
|
||||
20250214,122800,2292700,6310,6310,6310,6310,0
|
||||
20250214,122700,2292700,6310,6310,6310,6310,0
|
||||
20250214,122600,2292700,6310,6310,6310,6310,0
|
||||
20250214,122500,2292700,6310,6310,6310,6310,0
|
||||
20250214,122400,2292700,6310,6310,6310,6310,0
|
||||
20250214,122300,2292700,6310,6310,6310,6310,0
|
||||
20250214,122200,2292700,6310,6310,6310,6310,0
|
||||
20250214,122100,2292700,6310,6310,6310,6310,0
|
||||
20250214,122000,2292700,6310,6310,6310,6310,0
|
||||
20250214,121900,2292700,6310,6310,6310,6310,0
|
||||
20250214,121800,2292700,6310,6310,6310,6310,0
|
||||
20250214,121700,2292700,6310,6310,6310,6310,0
|
||||
20250214,121600,2292700,6310,6310,6310,6310,0
|
||||
20250214,121500,2292700,6310,6340,6340,6310,31
|
||||
20250214,121400,2096770,6370,6370,6370,6370,0
|
||||
20250214,121300,2096770,6370,6370,6370,6370,0
|
||||
20250214,121200,2096770,6370,6370,6370,6370,0
|
||||
20250214,121100,2096770,6370,6370,6370,6370,0
|
||||
20250214,121000,2096770,6370,6370,6370,6370,0
|
||||
20250214,120900,2096770,6370,6370,6370,6370,0
|
||||
20250214,120800,2096770,6370,6370,6370,6370,0
|
||||
20250214,120700,2096770,6370,6370,6370,6370,0
|
||||
20250214,120600,2096770,6370,6370,6370,6370,0
|
||||
20250214,120500,2096770,6370,6370,6370,6370,0
|
||||
20250214,120400,2096770,6370,6370,6370,6370,0
|
||||
20250214,120300,2096770,6370,6370,6370,6370,0
|
||||
20250214,120200,2096770,6370,6370,6370,6370,0
|
||||
20250214,120100,2096770,6370,6370,6370,6370,0
|
||||
20250214,120000,2096770,6370,6370,6370,6370,0
|
||||
20250214,115900,2096770,6370,6370,6370,6370,0
|
||||
20250214,115800,2096770,6370,6370,6370,6370,0
|
||||
20250214,115700,2096770,6370,6370,6370,6370,0
|
||||
20250214,115600,2096770,6370,6370,6370,6370,0
|
||||
20250214,115500,2096770,6370,6370,6370,6370,0
|
||||
20250214,115400,2096770,6370,6370,6370,6370,0
|
||||
20250214,115300,2096770,6370,6370,6370,6370,0
|
||||
20250214,115200,2096770,6370,6370,6370,6370,0
|
||||
20250214,115100,2096770,6370,6370,6370,6370,0
|
||||
20250214,115000,2096770,6370,6370,6370,6370,0
|
||||
20250214,114900,2096770,6370,6370,6370,6370,0
|
||||
20250214,114800,2096770,6370,6370,6370,6370,0
|
||||
20250214,114700,2096770,6370,6370,6370,6370,0
|
||||
20250214,114600,2096770,6370,6370,6370,6370,0
|
||||
20250214,114500,2096770,6370,6370,6370,6370,0
|
||||
20250214,114400,2096770,6370,6370,6370,6370,0
|
||||
20250214,114300,2096770,6370,6370,6370,6370,0
|
||||
20250214,114200,2096770,6370,6370,6370,6370,0
|
||||
20250214,114100,2096770,6370,6370,6370,6370,0
|
||||
20250214,114000,2096770,6370,6370,6370,6370,0
|
||||
20250214,113900,2096770,6370,6370,6370,6370,0
|
||||
20250214,113800,2096770,6370,6370,6370,6370,0
|
||||
20250214,113700,2096770,6370,6370,6370,6370,0
|
||||
20250214,113600,2096770,6370,6370,6370,6370,0
|
||||
20250214,113500,2096770,6370,6370,6370,6370,0
|
||||
20250214,113400,2096770,6370,6370,6370,6370,0
|
||||
20250214,113300,2096770,6370,6370,6370,6370,0
|
||||
20250214,113200,2096770,6370,6370,6370,6370,0
|
||||
20250214,113100,2096770,6370,6370,6370,6370,0
|
||||
20250214,113000,2096770,6370,6370,6370,6370,0
|
||||
20250214,112900,2096770,6370,6370,6370,6370,0
|
||||
20250214,112800,2096770,6370,6370,6370,6370,0
|
||||
20250214,112700,2096770,6370,6370,6370,6370,0
|
||||
20250214,112600,2096770,6370,6370,6370,6370,0
|
||||
20250214,112500,2096770,6370,6370,6370,6370,0
|
||||
20250214,112400,2096770,6370,6370,6370,6370,0
|
||||
20250214,112300,2096770,6370,6370,6370,6370,0
|
||||
20250214,112200,2096770,6370,6370,6370,6370,4
|
||||
20250214,112100,2071290,6360,6360,6360,6360,0
|
||||
20250214,112000,2071290,6360,6360,6360,6360,0
|
||||
20250214,111900,2071290,6360,6360,6360,6360,0
|
||||
20250214,111800,2071290,6360,6360,6360,6360,0
|
||||
20250214,111700,2071290,6360,6360,6360,6360,0
|
||||
20250214,111600,2071290,6360,6360,6360,6360,0
|
||||
20250214,111500,2071290,6360,6360,6360,6360,0
|
||||
20250214,111400,2071290,6360,6360,6360,6360,0
|
||||
20250214,111300,2071290,6360,6360,6360,6360,0
|
||||
20250214,111200,2071290,6360,6360,6360,6360,4
|
||||
20250214,111100,2045850,6360,6360,6360,6360,0
|
||||
20250214,111000,2045850,6360,6360,6360,6360,0
|
||||
20250214,110900,2045850,6360,6360,6360,6360,0
|
||||
20250214,110800,2045850,6360,6360,6360,6360,0
|
||||
20250214,110700,2045850,6360,6360,6360,6360,1
|
||||
20250214,110600,2039490,6290,6290,6290,6290,0
|
||||
20250214,110500,2039490,6290,6290,6290,6290,0
|
||||
20250214,110400,2039490,6290,6290,6290,6290,0
|
||||
20250214,110300,2039490,6290,6290,6290,6290,0
|
||||
20250214,110200,2039490,6290,6290,6290,6290,0
|
||||
20250214,110100,2039490,6290,6290,6290,6290,0
|
||||
20250214,110000,2039490,6290,6290,6290,6290,0
|
||||
20250214,105900,2039490,6290,6290,6290,6290,0
|
||||
20250214,105800,2039490,6290,6290,6290,6290,0
|
||||
20250214,105700,2039490,6290,6290,6290,6290,0
|
||||
20250214,105600,2039490,6290,6290,6290,6290,0
|
||||
20250214,105500,2039490,6290,6290,6290,6290,0
|
||||
20250214,105400,2039490,6290,6290,6290,6290,0
|
||||
20250214,105300,2039490,6290,6290,6290,6290,0
|
||||
20250214,105200,2039490,6290,6290,6290,6290,0
|
||||
20250214,105100,2039490,6290,6290,6290,6290,0
|
||||
20250214,105000,2039490,6290,6290,6290,6290,1
|
||||
20250214,104900,2033200,6310,6310,6310,6310,0
|
||||
20250214,104800,2033200,6310,6310,6310,6310,0
|
||||
20250214,104700,2033200,6310,6310,6310,6310,10
|
||||
20250214,104600,1970100,6310,6310,6310,6310,0
|
||||
20250214,104500,1970100,6310,6310,6310,6310,0
|
||||
20250214,104400,1970100,6310,6310,6310,6310,0
|
||||
20250214,104300,1970100,6310,6310,6310,6310,0
|
||||
20250214,104200,1970100,6310,6310,6310,6310,0
|
||||
20250214,104100,1970100,6310,6310,6310,6310,0
|
||||
20250214,104000,1970100,6310,6310,6310,6310,0
|
||||
20250214,103900,1970100,6310,6310,6310,6310,0
|
||||
20250214,103800,1970100,6310,6310,6310,6310,0
|
||||
20250214,103700,1970100,6310,6310,6310,6310,0
|
||||
20250214,103600,1970100,6310,6310,6310,6310,0
|
||||
20250214,103500,1970100,6310,6310,6310,6310,0
|
||||
20250214,103400,1970100,6310,6310,6310,6310,0
|
||||
20250214,103300,1970100,6310,6310,6310,6310,0
|
||||
20250214,103200,1970100,6310,6310,6310,6310,0
|
||||
20250214,103100,1970100,6310,6310,6310,6310,0
|
||||
20250214,103000,1970100,6310,6310,6310,6310,0
|
||||
20250214,102900,1970100,6310,6310,6310,6310,0
|
||||
20250214,102800,1970100,6310,6310,6310,6310,0
|
||||
20250214,102700,1970100,6310,6310,6310,6310,0
|
||||
20250214,102600,1970100,6310,6310,6310,6310,0
|
||||
20250214,102500,1970100,6310,6330,6330,6270,258
|
||||
20250214,102400,344460,6380,6380,6380,6380,0
|
||||
20250214,102300,344460,6380,6380,6380,6380,0
|
||||
20250214,102200,344460,6380,6380,6380,6380,0
|
||||
20250214,102100,344460,6380,6380,6380,6380,0
|
||||
20250214,102000,344460,6380,6380,6380,6380,0
|
||||
20250214,101900,344460,6380,6380,6380,6380,0
|
||||
20250214,101800,344460,6380,6380,6380,6380,0
|
||||
20250214,101700,344460,6380,6380,6380,6380,0
|
||||
20250214,101600,344460,6380,6380,6380,6380,0
|
||||
20250214,101500,344460,6380,6380,6380,6380,0
|
||||
20250214,101400,344460,6380,6380,6380,6380,0
|
||||
20250214,101300,344460,6380,6380,6380,6380,0
|
||||
20250214,101200,344460,6380,6380,6380,6380,0
|
||||
20250214,101100,344460,6380,6380,6380,6380,0
|
||||
20250214,101000,344460,6380,6380,6380,6380,0
|
||||
20250214,100900,344460,6380,6380,6380,6380,0
|
||||
20250214,100800,344460,6380,6380,6380,6380,0
|
||||
20250214,100700,344460,6380,6380,6380,6380,2
|
||||
20250214,100600,331700,6380,6380,6380,6380,0
|
||||
20250214,100500,331700,6380,6380,6380,6380,0
|
||||
20250214,100400,331700,6380,6380,6380,6380,0
|
||||
20250214,100300,331700,6380,6380,6380,6380,0
|
||||
20250214,100200,331700,6380,6380,6380,6380,0
|
||||
20250214,100100,331700,6380,6380,6380,6380,0
|
||||
20250214,100000,331700,6380,6380,6380,6380,0
|
||||
20250214,095900,331700,6380,6380,6380,6380,0
|
||||
20250214,095800,331700,6380,6380,6380,6380,0
|
||||
20250214,095700,331700,6380,6380,6380,6380,0
|
||||
20250214,095600,331700,6380,6380,6380,6380,0
|
||||
20250214,095500,331700,6380,6380,6380,6380,0
|
||||
20250214,095400,331700,6380,6380,6380,6380,0
|
||||
20250214,095300,331700,6380,6380,6380,6380,0
|
||||
20250214,095200,331700,6380,6380,6380,6380,0
|
||||
20250214,095100,331700,6380,6380,6380,6380,0
|
||||
20250214,095000,331700,6380,6380,6380,6380,0
|
||||
20250214,094900,331700,6380,6380,6380,6380,0
|
||||
20250214,094800,331700,6380,6380,6380,6380,0
|
||||
20250214,094700,331700,6380,6380,6380,6380,0
|
||||
20250214,094600,331700,6380,6380,6380,6380,3
|
||||
20250214,094500,312560,6380,6380,6380,6380,3
|
||||
20250214,094400,293420,6370,6370,6370,6370,0
|
||||
20250214,094300,293420,6370,6370,6370,6370,0
|
||||
20250214,094200,293420,6370,6370,6370,6370,0
|
||||
20250214,094100,293420,6370,6370,6370,6370,0
|
||||
20250214,094000,293420,6370,6370,6370,6370,0
|
||||
20250214,093900,293420,6370,6370,6370,6370,0
|
||||
20250214,093800,293420,6370,6370,6370,6370,0
|
||||
20250214,093700,293420,6370,6370,6370,6370,0
|
||||
20250214,093600,293420,6370,6370,6370,6370,0
|
||||
20250214,093500,293420,6370,6370,6370,6370,0
|
||||
20250214,093400,293420,6370,6370,6370,6370,0
|
||||
20250214,093300,293420,6370,6370,6370,6370,0
|
||||
20250214,093200,293420,6370,6370,6370,6370,0
|
||||
20250214,093100,293420,6370,6370,6370,6370,0
|
||||
20250214,093000,293420,6370,6370,6370,6370,0
|
||||
20250214,092900,293420,6370,6370,6370,6370,0
|
||||
20250214,092800,293420,6370,6370,6370,6370,6
|
||||
20250214,092700,255200,6380,6380,6380,6380,0
|
||||
20250214,092600,255200,6380,6380,6380,6380,0
|
||||
20250214,092500,255200,6380,6380,6380,6380,0
|
||||
20250214,092400,255200,6380,6380,6380,6380,0
|
||||
20250214,092300,255200,6380,6380,6380,6380,0
|
||||
20250214,092200,255200,6380,6380,6380,6380,0
|
||||
20250214,092100,255200,6380,6380,6380,6380,0
|
||||
20250214,092000,255200,6380,6380,6380,6380,0
|
||||
20250214,091900,255200,6380,6380,6380,6380,0
|
||||
20250214,091800,255200,6380,6380,6380,6380,0
|
||||
20250214,091700,255200,6380,6380,6380,6380,0
|
||||
20250214,091600,255200,6380,6380,6380,6380,0
|
||||
20250214,091500,255200,6380,6380,6380,6380,0
|
||||
20250214,091400,255200,6380,6380,6380,6380,0
|
||||
20250214,091300,255200,6380,6380,6380,6380,0
|
||||
20250214,091200,255200,6380,6380,6380,6380,0
|
||||
20250214,091100,255200,6380,6380,6380,6380,0
|
||||
20250214,091000,255200,6380,6380,6380,6380,0
|
||||
20250214,090900,255200,6380,6380,6380,6380,40
|
||||
20250214,090800,0,6360,6360,6360,6360,0
|
||||
20250214,090700,0,6360,6360,6360,6360,0
|
||||
20250214,090600,0,6360,6360,6360,6360,0
|
||||
20250214,090500,0,6360,6360,6360,6360,0
|
||||
20250214,090400,0,6360,6360,6360,6360,0
|
||||
20250214,090300,0,6360,6360,6360,6360,0
|
||||
20250214,090200,0,6360,6360,6360,6360,0
|
||||
20250214,090100,0,6360,6360,6360,6360,0
|
||||
20250214,090000,0,6360,6360,6360,6360,0
|
||||
|
Reference in New Issue
Block a user