Update 2025-02-14 2854 candle_min
This commit is contained in:
640
053950/min/candle-20250214.csv
Normal file
640
053950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193800,175872073,665,665,665,665,3911
|
||||
20250214,193700,175872073,665,665,665,665,0
|
||||
20250214,193600,175872073,665,665,665,665,0
|
||||
20250214,193500,175872073,665,665,665,665,0
|
||||
20250214,193400,175872073,665,665,665,665,0
|
||||
20250214,193300,175872073,665,665,665,665,0
|
||||
20250214,193200,175872073,665,665,665,665,0
|
||||
20250214,193100,175872073,665,665,665,665,0
|
||||
20250214,193000,175872073,665,665,665,665,0
|
||||
20250214,192900,175872073,665,665,665,665,0
|
||||
20250214,192800,175872073,665,665,665,665,0
|
||||
20250214,192700,175872073,665,665,665,665,0
|
||||
20250214,192600,175872073,665,665,665,665,0
|
||||
20250214,192500,175872073,665,665,665,665,0
|
||||
20250214,192400,175872073,665,665,665,665,0
|
||||
20250214,192300,175872073,665,665,665,665,0
|
||||
20250214,192200,175872073,665,665,665,665,0
|
||||
20250214,192100,175872073,665,665,665,665,0
|
||||
20250214,192000,175872073,665,665,665,665,0
|
||||
20250214,191900,175872073,665,665,665,665,0
|
||||
20250214,191800,175872073,665,665,665,665,0
|
||||
20250214,191700,175872073,665,665,665,665,0
|
||||
20250214,191600,175872073,665,665,665,665,0
|
||||
20250214,191500,175872073,665,665,665,665,0
|
||||
20250214,191400,175872073,665,665,665,665,0
|
||||
20250214,191300,175872073,665,665,665,665,0
|
||||
20250214,191200,175872073,665,665,665,665,0
|
||||
20250214,191100,175872073,665,665,665,665,0
|
||||
20250214,191000,175872073,665,665,665,665,0
|
||||
20250214,190900,175872073,665,665,665,665,0
|
||||
20250214,190800,175872073,665,665,665,665,3911
|
||||
20250214,190700,175872073,665,665,665,665,0
|
||||
20250214,190600,175872073,665,665,665,665,0
|
||||
20250214,190500,175872073,665,665,665,665,0
|
||||
20250214,190400,175872073,665,665,665,665,0
|
||||
20250214,190300,175872073,665,665,665,665,0
|
||||
20250214,190200,175872073,665,665,665,665,0
|
||||
20250214,190100,175872073,665,665,665,665,0
|
||||
20250214,190000,175872073,665,665,665,665,0
|
||||
20250214,185900,175872073,665,665,665,665,0
|
||||
20250214,185800,175872073,665,665,665,665,0
|
||||
20250214,185700,175872073,665,665,665,665,0
|
||||
20250214,185600,175872073,665,665,665,665,0
|
||||
20250214,185500,175872073,665,665,665,665,0
|
||||
20250214,185400,175872073,665,665,665,665,0
|
||||
20250214,185300,175872073,665,665,665,665,0
|
||||
20250214,185200,175872073,665,665,665,665,0
|
||||
20250214,185100,175872073,665,665,665,665,0
|
||||
20250214,185000,175872073,665,665,665,665,0
|
||||
20250214,184900,175872073,665,665,665,665,0
|
||||
20250214,184800,175872073,665,665,665,665,0
|
||||
20250214,184700,175872073,665,665,665,665,0
|
||||
20250214,184600,175872073,665,665,665,665,0
|
||||
20250214,184500,175872073,665,665,665,665,0
|
||||
20250214,184400,175872073,665,665,665,665,0
|
||||
20250214,184300,175872073,665,665,665,665,0
|
||||
20250214,184200,175872073,665,665,665,665,0
|
||||
20250214,184100,175872073,665,665,665,665,0
|
||||
20250214,184000,175872073,665,665,665,665,0
|
||||
20250214,183900,175872073,665,665,665,665,0
|
||||
20250214,183800,175872073,665,665,665,665,3911
|
||||
20250214,183700,175872073,665,665,665,665,0
|
||||
20250214,183600,175872073,665,665,665,665,0
|
||||
20250214,183500,175872073,665,665,665,665,0
|
||||
20250214,183400,175872073,665,665,665,665,0
|
||||
20250214,183300,175872073,665,665,665,665,0
|
||||
20250214,183200,175872073,665,665,665,665,0
|
||||
20250214,183100,175872073,665,665,665,665,0
|
||||
20250214,183000,175872073,665,665,665,665,0
|
||||
20250214,182900,175872073,665,665,665,665,0
|
||||
20250214,182800,175872073,665,665,665,665,0
|
||||
20250214,182700,175872073,665,665,665,665,0
|
||||
20250214,182600,175872073,665,665,665,665,0
|
||||
20250214,182500,175872073,665,665,665,665,0
|
||||
20250214,182400,175872073,665,665,665,665,0
|
||||
20250214,182300,175872073,665,665,665,665,0
|
||||
20250214,182200,175872073,665,665,665,665,0
|
||||
20250214,182100,175872073,665,665,665,665,0
|
||||
20250214,182000,175872073,665,665,665,665,0
|
||||
20250214,181900,175872073,665,665,665,665,0
|
||||
20250214,181800,175872073,665,665,665,665,0
|
||||
20250214,181700,175872073,665,665,665,665,0
|
||||
20250214,181600,175872073,665,665,665,665,0
|
||||
20250214,181500,175872073,665,665,665,665,0
|
||||
20250214,181400,175872073,665,665,665,665,0
|
||||
20250214,181300,175872073,665,665,665,665,0
|
||||
20250214,181200,175872073,665,665,665,665,0
|
||||
20250214,181100,175872073,665,665,665,665,0
|
||||
20250214,181000,175872073,665,665,665,665,0
|
||||
20250214,180900,175872073,665,665,665,665,0
|
||||
20250214,180800,175872073,665,665,665,665,3911
|
||||
20250214,180700,175872073,665,665,665,665,0
|
||||
20250214,180600,175872073,665,665,665,665,0
|
||||
20250214,180500,175872073,665,665,665,665,0
|
||||
20250214,180400,175872073,665,665,665,665,0
|
||||
20250214,180300,175872073,665,665,665,665,0
|
||||
20250214,180200,175872073,665,665,665,665,0
|
||||
20250214,180100,175872073,665,665,665,665,0
|
||||
20250214,180000,175872073,665,665,665,665,0
|
||||
20250214,175900,175872073,665,665,665,665,0
|
||||
20250214,175800,175872073,665,665,665,665,0
|
||||
20250214,175700,175872073,665,665,665,665,0
|
||||
20250214,175600,175872073,665,665,665,665,0
|
||||
20250214,175500,175872073,665,665,665,665,0
|
||||
20250214,175400,175872073,665,665,665,665,0
|
||||
20250214,175300,175872073,665,665,665,665,0
|
||||
20250214,175200,175872073,665,665,665,665,0
|
||||
20250214,175100,175872073,665,665,665,665,0
|
||||
20250214,175000,175872073,665,665,665,665,0
|
||||
20250214,174900,175872073,665,665,665,665,0
|
||||
20250214,174800,175872073,665,665,665,665,0
|
||||
20250214,174700,175872073,665,665,665,665,0
|
||||
20250214,174600,175872073,665,665,665,665,0
|
||||
20250214,174500,175872073,665,665,665,665,0
|
||||
20250214,174400,175872073,665,665,665,665,0
|
||||
20250214,174300,175872073,665,665,665,665,0
|
||||
20250214,174200,175872073,665,665,665,665,0
|
||||
20250214,174100,175872073,665,665,665,665,0
|
||||
20250214,174000,175872073,665,665,665,665,0
|
||||
20250214,173900,175872073,665,665,665,665,0
|
||||
20250214,173800,175872073,665,665,665,665,3911
|
||||
20250214,173700,175872073,665,665,665,665,0
|
||||
20250214,173600,175872073,665,665,665,665,0
|
||||
20250214,173500,175872073,665,665,665,665,0
|
||||
20250214,173400,175872073,665,665,665,665,0
|
||||
20250214,173300,175872073,665,665,665,665,0
|
||||
20250214,173200,175872073,665,665,665,665,0
|
||||
20250214,173100,175872073,665,665,665,665,0
|
||||
20250214,173000,175872073,665,665,665,665,0
|
||||
20250214,172900,175872073,665,665,665,665,0
|
||||
20250214,172800,175872073,665,665,665,665,0
|
||||
20250214,172700,175872073,665,665,665,665,0
|
||||
20250214,172600,175872073,665,665,665,665,0
|
||||
20250214,172500,175872073,665,665,665,665,0
|
||||
20250214,172400,175872073,665,665,665,665,0
|
||||
20250214,172300,175872073,665,665,665,665,0
|
||||
20250214,172200,175872073,665,665,665,665,0
|
||||
20250214,172100,175872073,665,665,665,665,0
|
||||
20250214,172000,175872073,665,665,665,665,0
|
||||
20250214,171900,175872073,665,665,665,665,0
|
||||
20250214,171800,175872073,665,665,665,665,0
|
||||
20250214,171700,175872073,665,665,665,665,0
|
||||
20250214,171600,175872073,665,665,665,665,0
|
||||
20250214,171500,175872073,665,665,665,665,0
|
||||
20250214,171400,175872073,665,665,665,665,0
|
||||
20250214,171300,175872073,665,665,665,665,0
|
||||
20250214,171200,175872073,665,665,665,665,0
|
||||
20250214,171100,175872073,665,665,665,665,0
|
||||
20250214,171000,175872073,665,665,665,665,0
|
||||
20250214,170900,175872073,665,665,665,665,0
|
||||
20250214,170800,175872073,665,665,665,665,3911
|
||||
20250214,170700,175872073,665,665,665,665,0
|
||||
20250214,170600,175872073,665,665,665,665,0
|
||||
20250214,170500,175872073,665,665,665,665,0
|
||||
20250214,170400,175872073,665,665,665,665,0
|
||||
20250214,170300,175872073,665,665,665,665,0
|
||||
20250214,170200,175872073,665,665,665,665,0
|
||||
20250214,170100,175872073,665,665,665,665,0
|
||||
20250214,170000,175872073,665,665,665,665,0
|
||||
20250214,165900,175872073,665,665,665,665,0
|
||||
20250214,165800,175872073,665,665,665,665,0
|
||||
20250214,165700,175872073,665,665,665,665,0
|
||||
20250214,165600,175872073,665,665,665,665,0
|
||||
20250214,165500,175872073,665,665,665,665,0
|
||||
20250214,165400,175872073,665,665,665,665,0
|
||||
20250214,165300,175872073,665,665,665,665,0
|
||||
20250214,165200,175872073,665,665,665,665,0
|
||||
20250214,165100,175872073,665,665,665,665,0
|
||||
20250214,165000,175872073,665,665,665,665,0
|
||||
20250214,164900,175872073,665,665,665,665,0
|
||||
20250214,164800,175872073,665,665,665,665,0
|
||||
20250214,164700,175872073,665,665,665,665,0
|
||||
20250214,164600,175872073,665,665,665,665,0
|
||||
20250214,164500,175872073,665,665,665,665,0
|
||||
20250214,164400,175872073,665,665,665,665,0
|
||||
20250214,164300,175872073,665,665,665,665,0
|
||||
20250214,164200,175872073,665,665,665,665,0
|
||||
20250214,164100,175872073,665,665,665,665,0
|
||||
20250214,164000,175872073,665,665,665,665,0
|
||||
20250214,163900,175872073,665,665,665,665,0
|
||||
20250214,163800,175872073,665,665,665,665,3911
|
||||
20250214,163700,175872073,665,665,665,665,0
|
||||
20250214,163600,175872073,665,665,665,665,0
|
||||
20250214,163500,175872073,665,665,665,665,0
|
||||
20250214,163400,175872073,665,665,665,665,0
|
||||
20250214,163300,175872073,665,665,665,665,0
|
||||
20250214,163200,175872073,665,665,665,665,0
|
||||
20250214,163100,175872073,665,665,665,665,0
|
||||
20250214,163000,175872073,665,665,665,665,0
|
||||
20250214,162900,175872073,665,665,665,665,0
|
||||
20250214,162800,175872073,665,665,665,665,0
|
||||
20250214,162700,175872073,665,665,665,665,0
|
||||
20250214,162600,175872073,665,665,665,665,0
|
||||
20250214,162500,175872073,665,665,665,665,0
|
||||
20250214,162400,175872073,665,665,665,665,0
|
||||
20250214,162300,175872073,665,665,665,665,0
|
||||
20250214,162200,175872073,665,665,665,665,0
|
||||
20250214,162100,175872073,665,665,665,665,0
|
||||
20250214,162000,175872073,665,665,665,665,0
|
||||
20250214,161900,175872073,665,665,665,665,0
|
||||
20250214,161800,175872073,665,665,665,665,0
|
||||
20250214,161700,175872073,665,665,665,665,0
|
||||
20250214,161600,175872073,665,665,665,665,0
|
||||
20250214,161500,175872073,665,665,665,665,0
|
||||
20250214,161400,175872073,665,665,665,665,0
|
||||
20250214,161300,175872073,665,665,665,665,0
|
||||
20250214,161200,175872073,665,665,665,665,0
|
||||
20250214,161100,175872073,665,665,665,665,0
|
||||
20250214,161000,175872073,665,665,665,665,0
|
||||
20250214,160900,175872073,665,665,665,665,0
|
||||
20250214,160800,175872073,665,665,665,665,3911
|
||||
20250214,160700,175872073,665,665,665,665,0
|
||||
20250214,160600,175872073,665,665,665,665,0
|
||||
20250214,160500,175872073,665,665,665,665,0
|
||||
20250214,160400,175872073,665,665,665,665,0
|
||||
20250214,160300,175872073,665,665,665,665,0
|
||||
20250214,160200,175872073,665,665,665,665,0
|
||||
20250214,160100,175872073,665,665,665,665,0
|
||||
20250214,160000,175872073,665,665,665,665,0
|
||||
20250214,155900,175872073,665,665,665,665,0
|
||||
20250214,155800,175872073,665,665,665,665,0
|
||||
20250214,155700,175872073,665,665,665,665,0
|
||||
20250214,155600,175872073,665,665,665,665,0
|
||||
20250214,155500,175872073,665,665,665,665,0
|
||||
20250214,155400,175872073,665,665,665,665,0
|
||||
20250214,155300,175872073,665,665,665,665,0
|
||||
20250214,155200,175872073,665,665,665,665,0
|
||||
20250214,155100,175872073,665,665,665,665,0
|
||||
20250214,155000,175872073,665,665,665,665,0
|
||||
20250214,154900,175872073,665,665,665,665,0
|
||||
20250214,154800,175872073,665,665,665,665,0
|
||||
20250214,154700,175872073,665,665,665,665,0
|
||||
20250214,154600,175872073,665,665,665,665,0
|
||||
20250214,154500,175872073,665,665,665,665,0
|
||||
20250214,154400,175872073,665,665,665,665,0
|
||||
20250214,154300,175872073,665,665,665,665,0
|
||||
20250214,154200,175872073,665,665,665,665,0
|
||||
20250214,154100,175872073,665,665,665,665,0
|
||||
20250214,154000,175872073,665,665,665,665,0
|
||||
20250214,153900,175872073,665,665,665,665,0
|
||||
20250214,153800,175872073,665,665,665,665,3911
|
||||
20250214,153700,175872073,665,665,665,665,0
|
||||
20250214,153600,175872073,665,665,665,665,0
|
||||
20250214,153500,175872073,665,665,665,665,0
|
||||
20250214,153400,175872073,665,665,665,665,0
|
||||
20250214,153300,175872073,665,665,665,665,0
|
||||
20250214,153200,175872073,665,665,665,665,0
|
||||
20250214,153100,175872073,665,665,665,665,0
|
||||
20250214,153000,175872073,665,665,665,665,3911
|
||||
20250214,152900,173271258,666,666,666,666,0
|
||||
20250214,152800,173271258,666,666,666,666,0
|
||||
20250214,152700,173271258,666,666,666,666,0
|
||||
20250214,152600,173271258,666,666,666,666,0
|
||||
20250214,152500,173271258,666,666,666,666,0
|
||||
20250214,152400,173271258,666,666,666,666,0
|
||||
20250214,152300,173271258,666,666,666,666,0
|
||||
20250214,152200,173271258,666,666,666,666,0
|
||||
20250214,152100,173271258,666,666,666,666,0
|
||||
20250214,152000,173271258,666,666,666,666,0
|
||||
20250214,151900,173271258,666,666,666,666,0
|
||||
20250214,151800,173271258,666,666,666,666,1
|
||||
20250214,151700,173270592,665,667,667,665,15
|
||||
20250214,151600,173260615,664,665,665,664,677
|
||||
20250214,151500,172810990,665,665,665,665,3
|
||||
20250214,151400,172808995,665,665,665,665,0
|
||||
20250214,151300,172808995,665,665,665,663,7586
|
||||
20250214,151200,167772483,665,665,665,665,1000
|
||||
20250214,151100,167107483,665,665,665,665,5
|
||||
20250214,151000,167104158,666,666,666,666,1
|
||||
20250214,150900,167103492,664,664,664,664,0
|
||||
20250214,150800,167103492,664,664,664,664,1012
|
||||
20250214,150700,166431524,664,664,665,664,1801
|
||||
20250214,150600,165235659,664,664,664,664,200
|
||||
20250214,150500,165102859,665,667,667,665,492
|
||||
20250214,150400,164775677,665,665,665,665,1400
|
||||
20250214,150300,163844677,665,665,665,665,107
|
||||
20250214,150200,163773522,665,665,665,665,0
|
||||
20250214,150100,163773522,665,665,665,665,208
|
||||
20250214,150000,163635202,665,665,665,665,218
|
||||
20250214,145900,163490232,665,665,665,665,21
|
||||
20250214,145800,163476267,665,665,665,665,5
|
||||
20250214,145700,163472942,664,664,664,664,0
|
||||
20250214,145600,163472942,664,664,664,664,875
|
||||
20250214,145500,162891942,664,664,664,664,8
|
||||
20250214,145400,162886630,664,664,664,664,0
|
||||
20250214,145300,162886630,664,665,665,664,4525
|
||||
20250214,145200,159881625,664,664,664,664,0
|
||||
20250214,145100,159881625,664,666,666,664,15
|
||||
20250214,145000,159871650,667,666,667,664,1280
|
||||
20250214,144900,159021533,667,667,667,667,10
|
||||
20250214,144800,159014863,665,665,665,665,0
|
||||
20250214,144700,159014863,665,667,667,665,951
|
||||
20250214,144600,158382130,667,667,667,667,0
|
||||
20250214,144500,158382130,667,667,667,667,0
|
||||
20250214,144400,158382130,667,666,667,666,873
|
||||
20250214,144300,157799840,667,667,667,667,0
|
||||
20250214,144200,157799840,667,667,667,667,300
|
||||
20250214,144100,157599740,667,667,667,667,0
|
||||
20250214,144000,157599740,667,667,667,667,850
|
||||
20250214,143900,157032790,667,667,667,667,1
|
||||
20250214,143800,157032123,664,667,667,664,1530
|
||||
20250214,143700,156015713,667,664,667,664,3685
|
||||
20250214,143600,153559873,667,665,667,665,27691
|
||||
20250214,143500,135145356,665,666,667,665,4015
|
||||
20250214,143400,132473071,667,667,667,667,0
|
||||
20250214,143300,132473071,667,667,667,667,450
|
||||
20250214,143200,132172921,666,666,666,666,0
|
||||
20250214,143100,132172921,666,666,666,666,2009
|
||||
20250214,143000,130834927,668,668,668,668,1
|
||||
20250214,142900,130834259,666,666,666,666,3
|
||||
20250214,142800,130832261,666,666,666,666,0
|
||||
20250214,142700,130832261,666,666,666,666,0
|
||||
20250214,142600,130832261,666,666,666,666,30
|
||||
20250214,142500,130812281,666,666,666,666,150
|
||||
20250214,142400,130712381,665,665,665,665,0
|
||||
20250214,142300,130712381,665,665,665,665,0
|
||||
20250214,142200,130712381,665,666,666,665,749
|
||||
20250214,142100,130213579,666,666,667,666,52
|
||||
20250214,142000,130178946,666,666,666,666,0
|
||||
20250214,141900,130178946,666,666,666,666,0
|
||||
20250214,141800,130178946,666,666,666,666,0
|
||||
20250214,141700,130178946,666,667,667,666,820
|
||||
20250214,141600,129632806,668,668,668,668,1
|
||||
20250214,141500,129632138,666,666,666,666,1921
|
||||
20250214,141400,128352752,667,668,668,667,10
|
||||
20250214,141300,128346077,668,668,668,668,5
|
||||
20250214,141200,128342737,668,668,668,668,3
|
||||
20250214,141100,128340733,667,667,667,667,1
|
||||
20250214,141000,128340066,666,666,666,666,0
|
||||
20250214,140900,128340066,666,666,666,666,1278
|
||||
20250214,140800,127488918,666,666,666,666,475
|
||||
20250214,140700,127172568,666,666,666,666,0
|
||||
20250214,140600,127172568,666,666,666,666,484
|
||||
20250214,140500,126850224,666,667,667,666,7698
|
||||
20250214,140400,121723346,667,667,667,667,1
|
||||
20250214,140300,121722679,666,666,666,666,0
|
||||
20250214,140200,121722679,666,667,667,666,504
|
||||
20250214,140100,121387004,667,667,667,667,328
|
||||
20250214,140000,121168228,667,667,667,667,109
|
||||
20250214,135900,121095525,667,667,667,667,1
|
||||
20250214,135800,121094858,666,666,666,666,29984
|
||||
20250214,135700,101125514,666,666,666,666,3
|
||||
20250214,135600,101123516,667,667,667,667,50
|
||||
20250214,135500,101090166,668,667,668,667,1849
|
||||
20250214,135400,99856882,667,667,667,667,0
|
||||
20250214,135300,99856882,667,667,667,667,0
|
||||
20250214,135200,99856882,667,667,667,667,100
|
||||
20250214,135100,99790182,667,667,667,667,0
|
||||
20250214,135000,99790182,667,667,667,667,601
|
||||
20250214,134900,99389315,668,668,668,667,972
|
||||
20250214,134800,98740979,668,668,668,668,0
|
||||
20250214,134700,98740979,668,668,668,668,1
|
||||
20250214,134600,98740311,667,667,667,667,917
|
||||
20250214,134500,98128672,668,668,668,668,10
|
||||
20250214,134400,98121992,668,668,668,668,50
|
||||
20250214,134300,98088592,668,668,668,668,483
|
||||
20250214,134200,97765948,668,668,668,668,0
|
||||
20250214,134100,97765948,668,668,668,668,0
|
||||
20250214,134000,97765948,668,668,668,668,0
|
||||
20250214,133900,97765948,668,668,668,668,4301
|
||||
20250214,133800,94892880,667,667,667,667,195
|
||||
20250214,133700,94762815,668,667,668,667,201
|
||||
20250214,133600,94628735,667,667,667,667,80
|
||||
20250214,133500,94575375,667,667,667,667,0
|
||||
20250214,133400,94575375,667,667,667,667,6915
|
||||
20250214,133300,89963070,668,668,668,668,1512
|
||||
20250214,133200,88953054,669,669,669,669,0
|
||||
20250214,133100,88953054,669,669,669,669,4
|
||||
20250214,133000,88950378,668,668,668,668,0
|
||||
20250214,132900,88950378,668,668,668,668,0
|
||||
20250214,132800,88950378,668,668,669,668,2014
|
||||
20250214,132700,87605022,670,670,670,670,0
|
||||
20250214,132600,87605022,670,670,670,670,2009
|
||||
20250214,132500,86258992,669,669,669,669,1000
|
||||
20250214,132400,85589992,669,669,669,669,0
|
||||
20250214,132300,85589992,669,669,669,669,0
|
||||
20250214,132200,85589992,669,669,670,669,601
|
||||
20250214,132100,85187922,668,668,668,668,1000
|
||||
20250214,132000,84519922,668,668,668,668,1
|
||||
20250214,131900,84519254,668,668,668,668,16
|
||||
20250214,131800,84508566,668,668,668,668,0
|
||||
20250214,131700,84508566,668,668,668,668,2
|
||||
20250214,131600,84507230,668,668,668,668,0
|
||||
20250214,131500,84507230,668,668,668,668,0
|
||||
20250214,131400,84507230,668,669,669,668,239
|
||||
20250214,131300,84347573,669,669,669,669,0
|
||||
20250214,131200,84347573,669,669,669,669,0
|
||||
20250214,131100,84347573,669,669,669,669,18
|
||||
20250214,131000,84335531,669,669,669,669,1
|
||||
20250214,130900,84334862,668,668,668,668,0
|
||||
20250214,130800,84334862,668,668,668,668,271
|
||||
20250214,130700,84153834,668,668,668,668,0
|
||||
20250214,130600,84153834,668,668,668,668,0
|
||||
20250214,130500,84153834,668,669,669,668,835
|
||||
20250214,130400,83596053,669,669,669,668,4565
|
||||
20250214,130300,80546568,669,669,669,669,0
|
||||
20250214,130200,80546568,669,669,669,669,49
|
||||
20250214,130100,80513787,670,670,670,670,0
|
||||
20250214,130000,80513787,670,670,670,670,0
|
||||
20250214,125900,80513787,670,670,670,670,2
|
||||
20250214,125800,80512447,670,670,670,670,17
|
||||
20250214,125700,80501057,670,670,670,670,0
|
||||
20250214,125600,80501057,670,670,670,670,0
|
||||
20250214,125500,80501057,670,670,670,670,0
|
||||
20250214,125400,80501057,670,670,670,670,2556
|
||||
20250214,125300,78788537,670,670,670,670,40
|
||||
20250214,125200,78761737,670,670,670,670,0
|
||||
20250214,125100,78761737,670,668,670,668,3001
|
||||
20250214,125000,76757067,670,670,670,670,1
|
||||
20250214,124900,76756397,668,668,668,668,15
|
||||
20250214,124800,76746377,670,670,670,670,0
|
||||
20250214,124700,76746377,670,670,670,670,5
|
||||
20250214,124600,76743027,670,670,670,670,1000
|
||||
20250214,124500,76073027,670,670,670,670,0
|
||||
20250214,124400,76073027,670,670,670,670,112
|
||||
20250214,124300,75997987,670,670,670,670,0
|
||||
20250214,124200,75997987,670,670,670,670,10
|
||||
20250214,124100,75991287,668,668,668,668,0
|
||||
20250214,124000,75991287,668,668,668,668,500
|
||||
20250214,123900,75657287,669,669,669,669,5
|
||||
20250214,123800,75653942,669,669,669,669,0
|
||||
20250214,123700,75653942,669,669,669,669,0
|
||||
20250214,123600,75653942,669,669,669,669,100
|
||||
20250214,123500,75587042,669,670,670,669,51
|
||||
20250214,123400,75552922,669,669,669,669,1
|
||||
20250214,123300,75552253,669,669,669,669,50
|
||||
20250214,123200,75518803,670,670,670,670,0
|
||||
20250214,123100,75518803,670,670,670,670,0
|
||||
20250214,123000,75518803,670,670,670,670,0
|
||||
20250214,122900,75518803,670,670,670,670,109
|
||||
20250214,122800,75445773,670,668,670,667,10078
|
||||
20250214,122700,68723013,670,670,670,670,0
|
||||
20250214,122600,68723013,670,670,670,670,174
|
||||
20250214,122500,68606433,670,668,670,668,1001
|
||||
20250214,122400,67937763,669,669,669,669,1
|
||||
20250214,122300,67937094,670,670,670,670,222
|
||||
20250214,122200,67788354,670,670,670,670,1303
|
||||
20250214,122100,66915344,670,670,670,670,0
|
||||
20250214,122000,66915344,670,670,670,670,1000
|
||||
20250214,121900,66245344,670,670,670,670,0
|
||||
20250214,121800,66245344,670,670,670,670,1
|
||||
20250214,121700,66244674,667,668,668,667,105
|
||||
20250214,121600,66174600,667,667,667,667,0
|
||||
20250214,121500,66174600,667,668,668,667,400
|
||||
20250214,121400,65907542,670,670,670,670,0
|
||||
20250214,121300,65907542,670,670,670,670,0
|
||||
20250214,121200,65907542,670,668,670,668,1001
|
||||
20250214,121100,65238872,670,670,670,670,1
|
||||
20250214,121000,65238202,668,668,668,668,43
|
||||
20250214,120900,65209478,670,670,670,670,0
|
||||
20250214,120800,65209478,670,670,670,670,1
|
||||
20250214,120700,65208808,668,668,668,668,0
|
||||
20250214,120600,65208808,668,670,670,668,110
|
||||
20250214,120500,65135318,668,668,668,668,0
|
||||
20250214,120400,65135318,668,669,669,668,510
|
||||
20250214,120300,64794629,670,669,670,669,280
|
||||
20250214,120200,64607209,670,670,670,670,0
|
||||
20250214,120100,64607209,670,670,670,670,0
|
||||
20250214,120000,64607209,670,670,670,670,16
|
||||
20250214,115900,64596489,670,670,670,670,24
|
||||
20250214,115800,64580409,669,669,669,669,241
|
||||
20250214,115700,64419180,670,670,670,670,13
|
||||
20250214,115600,64410470,668,668,668,668,4
|
||||
20250214,115500,64407798,668,668,668,668,1
|
||||
20250214,115400,64407130,667,668,668,667,1400
|
||||
20250214,115300,63472153,668,668,668,668,1
|
||||
20250214,115200,63471485,668,669,669,668,106
|
||||
20250214,115100,63400672,669,669,669,669,10
|
||||
20250214,115000,63393982,669,669,669,669,2
|
||||
20250214,114900,63392644,669,668,669,668,1301
|
||||
20250214,114800,62523276,668,669,669,668,811
|
||||
20250214,114700,61981521,669,669,669,669,106
|
||||
20250214,114600,61910607,669,669,669,669,13
|
||||
20250214,114500,61901910,669,669,669,669,0
|
||||
20250214,114400,61901910,669,669,669,669,0
|
||||
20250214,114300,61901910,669,669,669,669,0
|
||||
20250214,114200,61901910,669,669,669,669,20
|
||||
20250214,114100,61888530,669,669,669,669,23
|
||||
20250214,114000,61873143,670,670,670,670,1
|
||||
20250214,113900,61872473,668,668,668,668,200
|
||||
20250214,113800,61738873,668,670,670,668,26
|
||||
20250214,113700,61721475,670,669,670,669,6
|
||||
20250214,113600,61717460,669,669,669,669,0
|
||||
20250214,113500,61717460,669,669,669,669,0
|
||||
20250214,113400,61717460,669,669,669,669,0
|
||||
20250214,113300,61717460,669,669,669,669,600
|
||||
20250214,113200,61316060,671,671,671,671,0
|
||||
20250214,113100,61316060,671,671,671,671,0
|
||||
20250214,113000,61316060,671,671,671,671,0
|
||||
20250214,112900,61316060,671,671,671,671,3
|
||||
20250214,112800,61314047,671,671,671,671,0
|
||||
20250214,112700,61314047,671,671,671,671,1
|
||||
20250214,112600,61313376,670,670,670,670,0
|
||||
20250214,112500,61313376,670,670,670,670,1501
|
||||
20250214,112400,60307706,670,670,670,670,20
|
||||
20250214,112300,60294306,672,672,672,672,20
|
||||
20250214,112200,60280866,672,672,672,672,1
|
||||
20250214,112100,60280194,671,671,671,671,0
|
||||
20250214,112000,60280194,671,671,671,671,3
|
||||
20250214,111900,60278181,671,671,671,671,200
|
||||
20250214,111800,60143981,671,671,671,671,0
|
||||
20250214,111700,60143981,671,671,671,671,0
|
||||
20250214,111600,60143981,671,671,671,671,1
|
||||
20250214,111500,60143310,668,668,668,668,0
|
||||
20250214,111400,60143310,668,668,668,668,0
|
||||
20250214,111300,60143310,668,668,668,668,0
|
||||
20250214,111200,60143310,668,668,668,668,0
|
||||
20250214,111100,60143310,668,668,668,668,0
|
||||
20250214,111000,60143310,668,669,669,668,20
|
||||
20250214,110900,60129948,670,670,670,670,0
|
||||
20250214,110800,60129948,670,672,672,670,4
|
||||
20250214,110700,60127264,672,672,672,672,1000
|
||||
20250214,110600,59455264,672,672,672,672,0
|
||||
20250214,110500,59455264,672,669,672,669,101
|
||||
20250214,110400,59387692,671,670,671,670,2
|
||||
20250214,110300,59386351,671,670,671,670,2
|
||||
20250214,110200,59385010,671,671,671,671,1
|
||||
20250214,110100,59384339,670,669,672,669,3302
|
||||
20250214,110000,57175297,672,670,672,670,3
|
||||
20250214,105900,57173284,669,669,669,669,0
|
||||
20250214,105800,57173284,669,669,669,669,0
|
||||
20250214,105700,57173284,669,669,669,669,2
|
||||
20250214,105600,57171946,672,672,672,672,0
|
||||
20250214,105500,57171946,672,671,672,670,1055
|
||||
20250214,105400,56463905,671,671,671,671,1
|
||||
20250214,105300,56463234,670,670,670,670,0
|
||||
20250214,105200,56463234,670,670,670,670,0
|
||||
20250214,105100,56463234,670,670,670,670,10
|
||||
20250214,105000,56456534,671,669,671,669,7002
|
||||
20250214,104900,51772193,668,668,668,668,0
|
||||
20250214,104800,51772193,668,668,668,668,0
|
||||
20250214,104700,51772193,668,668,668,668,106
|
||||
20250214,104600,51701385,672,672,672,672,0
|
||||
20250214,104500,51701385,672,672,672,672,0
|
||||
20250214,104400,51701385,672,669,672,669,5121
|
||||
20250214,104300,48275433,669,670,670,669,50
|
||||
20250214,104200,48241982,668,669,669,668,508
|
||||
20250214,104100,47902354,671,671,671,671,0
|
||||
20250214,104000,47902354,671,671,671,671,0
|
||||
20250214,103900,47902354,671,671,671,671,0
|
||||
20250214,103800,47902354,671,671,671,671,0
|
||||
20250214,103700,47902354,671,671,671,671,387
|
||||
20250214,103600,47642677,671,671,671,671,0
|
||||
20250214,103500,47642677,671,671,671,671,0
|
||||
20250214,103400,47642677,671,670,671,670,1005
|
||||
20250214,103300,46969322,670,670,670,670,289
|
||||
20250214,103200,46775692,670,670,670,670,0
|
||||
20250214,103100,46775692,670,670,670,670,0
|
||||
20250214,103000,46775692,670,670,670,670,50
|
||||
20250214,102900,46742192,670,670,670,670,149
|
||||
20250214,102800,46642362,669,669,669,669,100
|
||||
20250214,102700,46575462,669,669,669,669,0
|
||||
20250214,102600,46575462,669,669,669,669,0
|
||||
20250214,102500,46575462,669,669,669,669,0
|
||||
20250214,102400,46575462,669,669,669,669,10
|
||||
20250214,102300,46568772,670,669,670,669,42
|
||||
20250214,102200,46540672,669,670,670,669,363
|
||||
20250214,102100,46297605,670,670,670,670,1
|
||||
20250214,102000,46296935,671,671,671,671,10
|
||||
20250214,101900,46290225,671,671,671,671,0
|
||||
20250214,101800,46290225,671,671,671,671,0
|
||||
20250214,101700,46290225,671,671,671,671,0
|
||||
20250214,101600,46290225,671,671,671,671,0
|
||||
20250214,101500,46290225,671,671,671,671,3
|
||||
20250214,101400,46288212,671,670,671,670,1073
|
||||
20250214,101300,45569293,670,670,670,670,501
|
||||
20250214,101200,45233623,670,669,670,669,700
|
||||
20250214,101100,44764756,668,669,669,668,505
|
||||
20250214,101000,44427400,670,670,670,670,7
|
||||
20250214,100900,44422710,670,670,670,670,50
|
||||
20250214,100800,44389210,670,670,670,670,102
|
||||
20250214,100700,44320870,670,670,670,670,351
|
||||
20250214,100600,44085700,670,670,670,670,72
|
||||
20250214,100500,44037460,670,670,670,670,238
|
||||
20250214,100400,43878000,670,667,670,667,327
|
||||
20250214,100300,43659888,670,667,670,667,1326
|
||||
20250214,100200,42775410,667,667,670,667,4478
|
||||
20250214,100100,39788578,670,668,670,668,207
|
||||
20250214,100000,39650300,670,668,670,668,10451
|
||||
20250214,095900,32669030,669,668,670,668,2051
|
||||
20250214,095800,31298910,670,670,670,670,1
|
||||
20250214,095700,31298240,670,670,670,670,1
|
||||
20250214,095600,31297570,668,668,668,668,0
|
||||
20250214,095500,31297570,668,668,668,668,100
|
||||
20250214,095400,31230770,668,668,668,668,0
|
||||
20250214,095300,31230770,668,668,668,668,0
|
||||
20250214,095200,31230770,668,668,668,668,4
|
||||
20250214,095100,31228098,668,668,668,668,0
|
||||
20250214,095000,31228098,668,668,668,668,2591
|
||||
20250214,094900,29497310,668,672,672,668,123
|
||||
20250214,094800,29415114,672,672,672,672,17
|
||||
20250214,094700,29403690,668,672,672,668,969
|
||||
20250214,094600,28754544,672,672,672,672,3
|
||||
20250214,094500,28752528,672,672,672,672,29
|
||||
20250214,094400,28733040,669,669,669,669,0
|
||||
20250214,094300,28733040,669,669,669,669,5
|
||||
20250214,094200,28729695,669,669,669,669,20
|
||||
20250214,094100,28716315,669,669,669,669,0
|
||||
20250214,094000,28716315,669,669,669,669,0
|
||||
20250214,093900,28716315,669,669,669,669,0
|
||||
20250214,093800,28716315,669,669,669,669,182
|
||||
20250214,093700,28594557,673,673,673,673,0
|
||||
20250214,093600,28594557,673,672,673,672,50
|
||||
20250214,093500,28560948,669,669,669,669,1869
|
||||
20250214,093400,27310587,670,673,673,670,82
|
||||
20250214,093300,27255644,670,671,671,670,707
|
||||
20250214,093200,26781950,671,671,671,671,300
|
||||
20250214,093100,26580650,671,671,671,671,200
|
||||
20250214,093000,26446450,672,674,674,672,33
|
||||
20250214,092900,26424246,672,672,672,672,0
|
||||
20250214,092800,26424246,672,672,672,672,190
|
||||
20250214,092700,26296566,672,672,672,672,0
|
||||
20250214,092600,26296566,672,672,672,672,0
|
||||
20250214,092500,26296566,672,672,672,672,1
|
||||
20250214,092400,26295894,669,669,669,669,201
|
||||
20250214,092300,26161425,668,668,668,668,0
|
||||
20250214,092200,26161425,668,668,668,668,0
|
||||
20250214,092100,26161425,668,672,672,668,7397
|
||||
20250214,092000,21208476,672,675,675,672,1092
|
||||
20250214,091900,20472434,675,675,675,675,0
|
||||
20250214,091800,20472434,675,675,675,675,6
|
||||
20250214,091700,20468384,675,675,675,675,4
|
||||
20250214,091600,20465684,670,673,673,670,975
|
||||
20250214,091500,19812111,673,673,673,673,105
|
||||
20250214,091400,19741446,676,676,676,676,0
|
||||
20250214,091300,19741446,676,674,676,672,377
|
||||
20250214,091200,19487278,674,674,674,674,694
|
||||
20250214,091100,19019522,675,675,675,675,1
|
||||
20250214,091000,19018847,671,671,671,671,6050
|
||||
20250214,090900,14959297,671,671,671,671,310
|
||||
20250214,090800,14751287,676,676,676,676,5
|
||||
20250214,090700,14747907,678,677,678,677,6432
|
||||
20250214,090600,10391305,678,678,678,678,0
|
||||
20250214,090500,10391305,678,678,678,678,0
|
||||
20250214,090400,10391305,678,678,678,678,0
|
||||
20250214,090300,10391305,678,675,678,675,21
|
||||
20250214,090200,10377127,675,675,675,675,20
|
||||
20250214,090100,10363627,675,670,675,670,12493
|
||||
20250214,090000,1993312,668,668,668,668,2984
|
||||
|
Reference in New Issue
Block a user