Update 2025-02-14 2854 candle_min
This commit is contained in:
640
054040/min/candle-20250214.csv
Normal file
640
054040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,193800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,193700,168138630,4810,4810,4810,4810,0
|
||||
20250214,193600,168138630,4810,4810,4810,4810,0
|
||||
20250214,193500,168138630,4810,4810,4810,4810,0
|
||||
20250214,193400,168138630,4810,4810,4810,4810,0
|
||||
20250214,193300,168138630,4810,4810,4810,4810,0
|
||||
20250214,193200,168138630,4810,4810,4810,4810,0
|
||||
20250214,193100,168138630,4810,4810,4810,4810,0
|
||||
20250214,193000,168138630,4810,4810,4810,4810,0
|
||||
20250214,192900,168138630,4810,4810,4810,4810,0
|
||||
20250214,192800,168138630,4810,4810,4810,4810,0
|
||||
20250214,192700,168138630,4810,4810,4810,4810,0
|
||||
20250214,192600,168138630,4810,4810,4810,4810,0
|
||||
20250214,192500,168138630,4810,4810,4810,4810,0
|
||||
20250214,192400,168138630,4810,4810,4810,4810,0
|
||||
20250214,192300,168138630,4810,4810,4810,4810,0
|
||||
20250214,192200,168138630,4810,4810,4810,4810,0
|
||||
20250214,192100,168138630,4810,4810,4810,4810,0
|
||||
20250214,192000,168138630,4810,4810,4810,4810,0
|
||||
20250214,191900,168138630,4810,4810,4810,4810,0
|
||||
20250214,191800,168138630,4810,4810,4810,4810,0
|
||||
20250214,191700,168138630,4810,4810,4810,4810,0
|
||||
20250214,191600,168138630,4810,4810,4810,4810,0
|
||||
20250214,191500,168138630,4810,4810,4810,4810,0
|
||||
20250214,191400,168138630,4810,4810,4810,4810,0
|
||||
20250214,191300,168138630,4810,4810,4810,4810,0
|
||||
20250214,191200,168138630,4810,4810,4810,4810,0
|
||||
20250214,191100,168138630,4810,4810,4810,4810,0
|
||||
20250214,191000,168138630,4810,4810,4810,4810,0
|
||||
20250214,190900,168138630,4810,4810,4810,4810,0
|
||||
20250214,190800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,190700,168138630,4810,4810,4810,4810,0
|
||||
20250214,190600,168138630,4810,4810,4810,4810,0
|
||||
20250214,190500,168138630,4810,4810,4810,4810,0
|
||||
20250214,190400,168138630,4810,4810,4810,4810,0
|
||||
20250214,190300,168138630,4810,4810,4810,4810,0
|
||||
20250214,190200,168138630,4810,4810,4810,4810,0
|
||||
20250214,190100,168138630,4810,4810,4810,4810,0
|
||||
20250214,190000,168138630,4810,4810,4810,4810,0
|
||||
20250214,185900,168138630,4810,4810,4810,4810,0
|
||||
20250214,185800,168138630,4810,4810,4810,4810,0
|
||||
20250214,185700,168138630,4810,4810,4810,4810,0
|
||||
20250214,185600,168138630,4810,4810,4810,4810,0
|
||||
20250214,185500,168138630,4810,4810,4810,4810,0
|
||||
20250214,185400,168138630,4810,4810,4810,4810,0
|
||||
20250214,185300,168138630,4810,4810,4810,4810,0
|
||||
20250214,185200,168138630,4810,4810,4810,4810,0
|
||||
20250214,185100,168138630,4810,4810,4810,4810,0
|
||||
20250214,185000,168138630,4810,4810,4810,4810,0
|
||||
20250214,184900,168138630,4810,4810,4810,4810,0
|
||||
20250214,184800,168138630,4810,4810,4810,4810,0
|
||||
20250214,184700,168138630,4810,4810,4810,4810,0
|
||||
20250214,184600,168138630,4810,4810,4810,4810,0
|
||||
20250214,184500,168138630,4810,4810,4810,4810,0
|
||||
20250214,184400,168138630,4810,4810,4810,4810,0
|
||||
20250214,184300,168138630,4810,4810,4810,4810,0
|
||||
20250214,184200,168138630,4810,4810,4810,4810,0
|
||||
20250214,184100,168138630,4810,4810,4810,4810,0
|
||||
20250214,184000,168138630,4810,4810,4810,4810,0
|
||||
20250214,183900,168138630,4810,4810,4810,4810,0
|
||||
20250214,183800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,183700,168138630,4810,4810,4810,4810,0
|
||||
20250214,183600,168138630,4810,4810,4810,4810,0
|
||||
20250214,183500,168138630,4810,4810,4810,4810,0
|
||||
20250214,183400,168138630,4810,4810,4810,4810,0
|
||||
20250214,183300,168138630,4810,4810,4810,4810,0
|
||||
20250214,183200,168138630,4810,4810,4810,4810,0
|
||||
20250214,183100,168138630,4810,4810,4810,4810,0
|
||||
20250214,183000,168138630,4810,4810,4810,4810,0
|
||||
20250214,182900,168138630,4810,4810,4810,4810,0
|
||||
20250214,182800,168138630,4810,4810,4810,4810,0
|
||||
20250214,182700,168138630,4810,4810,4810,4810,0
|
||||
20250214,182600,168138630,4810,4810,4810,4810,0
|
||||
20250214,182500,168138630,4810,4810,4810,4810,0
|
||||
20250214,182400,168138630,4810,4810,4810,4810,0
|
||||
20250214,182300,168138630,4810,4810,4810,4810,0
|
||||
20250214,182200,168138630,4810,4810,4810,4810,0
|
||||
20250214,182100,168138630,4810,4810,4810,4810,0
|
||||
20250214,182000,168138630,4810,4810,4810,4810,0
|
||||
20250214,181900,168138630,4810,4810,4810,4810,0
|
||||
20250214,181800,168138630,4810,4810,4810,4810,0
|
||||
20250214,181700,168138630,4810,4810,4810,4810,0
|
||||
20250214,181600,168138630,4810,4810,4810,4810,0
|
||||
20250214,181500,168138630,4810,4810,4810,4810,0
|
||||
20250214,181400,168138630,4810,4810,4810,4810,0
|
||||
20250214,181300,168138630,4810,4810,4810,4810,0
|
||||
20250214,181200,168138630,4810,4810,4810,4810,0
|
||||
20250214,181100,168138630,4810,4810,4810,4810,0
|
||||
20250214,181000,168138630,4810,4810,4810,4810,0
|
||||
20250214,180900,168138630,4810,4810,4810,4810,0
|
||||
20250214,180800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,180700,168138630,4810,4810,4810,4810,0
|
||||
20250214,180600,168138630,4810,4810,4810,4810,0
|
||||
20250214,180500,168138630,4810,4810,4810,4810,0
|
||||
20250214,180400,168138630,4810,4810,4810,4810,0
|
||||
20250214,180300,168138630,4810,4810,4810,4810,0
|
||||
20250214,180200,168138630,4810,4810,4810,4810,0
|
||||
20250214,180100,168138630,4810,4810,4810,4810,0
|
||||
20250214,180000,168138630,4810,4810,4810,4810,0
|
||||
20250214,175900,168138630,4810,4810,4810,4810,0
|
||||
20250214,175800,168138630,4810,4810,4810,4810,0
|
||||
20250214,175700,168138630,4810,4810,4810,4810,0
|
||||
20250214,175600,168138630,4810,4810,4810,4810,0
|
||||
20250214,175500,168138630,4810,4810,4810,4810,0
|
||||
20250214,175400,168138630,4810,4810,4810,4810,0
|
||||
20250214,175300,168138630,4810,4810,4810,4810,0
|
||||
20250214,175200,168138630,4810,4810,4810,4810,0
|
||||
20250214,175100,168138630,4810,4810,4810,4810,0
|
||||
20250214,175000,168138630,4810,4810,4810,4810,0
|
||||
20250214,174900,168138630,4810,4810,4810,4810,0
|
||||
20250214,174800,168138630,4810,4810,4810,4810,0
|
||||
20250214,174700,168138630,4810,4810,4810,4810,0
|
||||
20250214,174600,168138630,4810,4810,4810,4810,0
|
||||
20250214,174500,168138630,4810,4810,4810,4810,0
|
||||
20250214,174400,168138630,4810,4810,4810,4810,0
|
||||
20250214,174300,168138630,4810,4810,4810,4810,0
|
||||
20250214,174200,168138630,4810,4810,4810,4810,0
|
||||
20250214,174100,168138630,4810,4810,4810,4810,0
|
||||
20250214,174000,168138630,4810,4810,4810,4810,0
|
||||
20250214,173900,168138630,4810,4810,4810,4810,0
|
||||
20250214,173800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,173700,168138630,4810,4810,4810,4810,0
|
||||
20250214,173600,168138630,4810,4810,4810,4810,0
|
||||
20250214,173500,168138630,4810,4810,4810,4810,0
|
||||
20250214,173400,168138630,4810,4810,4810,4810,0
|
||||
20250214,173300,168138630,4810,4810,4810,4810,0
|
||||
20250214,173200,168138630,4810,4810,4810,4810,0
|
||||
20250214,173100,168138630,4810,4810,4810,4810,0
|
||||
20250214,173000,168138630,4810,4810,4810,4810,0
|
||||
20250214,172900,168138630,4810,4810,4810,4810,0
|
||||
20250214,172800,168138630,4810,4810,4810,4810,0
|
||||
20250214,172700,168138630,4810,4810,4810,4810,0
|
||||
20250214,172600,168138630,4810,4810,4810,4810,0
|
||||
20250214,172500,168138630,4810,4810,4810,4810,0
|
||||
20250214,172400,168138630,4810,4810,4810,4810,0
|
||||
20250214,172300,168138630,4810,4810,4810,4810,0
|
||||
20250214,172200,168138630,4810,4810,4810,4810,0
|
||||
20250214,172100,168138630,4810,4810,4810,4810,0
|
||||
20250214,172000,168138630,4810,4810,4810,4810,0
|
||||
20250214,171900,168138630,4810,4810,4810,4810,0
|
||||
20250214,171800,168138630,4810,4810,4810,4810,0
|
||||
20250214,171700,168138630,4810,4810,4810,4810,0
|
||||
20250214,171600,168138630,4810,4810,4810,4810,0
|
||||
20250214,171500,168138630,4810,4810,4810,4810,0
|
||||
20250214,171400,168138630,4810,4810,4810,4810,0
|
||||
20250214,171300,168138630,4810,4810,4810,4810,0
|
||||
20250214,171200,168138630,4810,4810,4810,4810,0
|
||||
20250214,171100,168138630,4810,4810,4810,4810,0
|
||||
20250214,171000,168138630,4810,4810,4810,4810,0
|
||||
20250214,170900,168138630,4810,4810,4810,4810,0
|
||||
20250214,170800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,170700,168138630,4810,4810,4810,4810,0
|
||||
20250214,170600,168138630,4810,4810,4810,4810,0
|
||||
20250214,170500,168138630,4810,4810,4810,4810,0
|
||||
20250214,170400,168138630,4810,4810,4810,4810,0
|
||||
20250214,170300,168138630,4810,4810,4810,4810,0
|
||||
20250214,170200,168138630,4810,4810,4810,4810,0
|
||||
20250214,170100,168138630,4810,4810,4810,4810,0
|
||||
20250214,170000,168138630,4810,4810,4810,4810,0
|
||||
20250214,165900,168138630,4810,4810,4810,4810,0
|
||||
20250214,165800,168138630,4810,4810,4810,4810,0
|
||||
20250214,165700,168138630,4810,4810,4810,4810,0
|
||||
20250214,165600,168138630,4810,4810,4810,4810,0
|
||||
20250214,165500,168138630,4810,4810,4810,4810,0
|
||||
20250214,165400,168138630,4810,4810,4810,4810,0
|
||||
20250214,165300,168138630,4810,4810,4810,4810,0
|
||||
20250214,165200,168138630,4810,4810,4810,4810,0
|
||||
20250214,165100,168138630,4810,4810,4810,4810,0
|
||||
20250214,165000,168138630,4810,4810,4810,4810,0
|
||||
20250214,164900,168138630,4810,4810,4810,4810,0
|
||||
20250214,164800,168138630,4810,4810,4810,4810,0
|
||||
20250214,164700,168138630,4810,4810,4810,4810,0
|
||||
20250214,164600,168138630,4810,4810,4810,4810,0
|
||||
20250214,164500,168138630,4810,4810,4810,4810,0
|
||||
20250214,164400,168138630,4810,4810,4810,4810,0
|
||||
20250214,164300,168138630,4810,4810,4810,4810,0
|
||||
20250214,164200,168138630,4810,4810,4810,4810,0
|
||||
20250214,164100,168138630,4810,4810,4810,4810,0
|
||||
20250214,164000,168138630,4810,4810,4810,4810,0
|
||||
20250214,163900,168138630,4810,4810,4810,4810,0
|
||||
20250214,163800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,163700,168138630,4810,4810,4810,4810,0
|
||||
20250214,163600,168138630,4810,4810,4810,4810,0
|
||||
20250214,163500,168138630,4810,4810,4810,4810,0
|
||||
20250214,163400,168138630,4810,4810,4810,4810,0
|
||||
20250214,163300,168138630,4810,4810,4810,4810,0
|
||||
20250214,163200,168138630,4810,4810,4810,4810,0
|
||||
20250214,163100,168138630,4810,4810,4810,4810,0
|
||||
20250214,163000,168138630,4810,4810,4810,4810,0
|
||||
20250214,162900,168138630,4810,4810,4810,4810,0
|
||||
20250214,162800,168138630,4810,4810,4810,4810,0
|
||||
20250214,162700,168138630,4810,4810,4810,4810,0
|
||||
20250214,162600,168138630,4810,4810,4810,4810,0
|
||||
20250214,162500,168138630,4810,4810,4810,4810,0
|
||||
20250214,162400,168138630,4810,4810,4810,4810,0
|
||||
20250214,162300,168138630,4810,4810,4810,4810,0
|
||||
20250214,162200,168138630,4810,4810,4810,4810,0
|
||||
20250214,162100,168138630,4810,4810,4810,4810,0
|
||||
20250214,162000,168138630,4810,4810,4810,4810,0
|
||||
20250214,161900,168138630,4810,4810,4810,4810,0
|
||||
20250214,161800,168138630,4810,4810,4810,4810,0
|
||||
20250214,161700,168138630,4810,4810,4810,4810,0
|
||||
20250214,161600,168138630,4810,4810,4810,4810,0
|
||||
20250214,161500,168138630,4810,4810,4810,4810,0
|
||||
20250214,161400,168138630,4810,4810,4810,4810,0
|
||||
20250214,161300,168138630,4810,4810,4810,4810,0
|
||||
20250214,161200,168138630,4810,4810,4810,4810,0
|
||||
20250214,161100,168138630,4810,4810,4810,4810,0
|
||||
20250214,161000,168138630,4810,4810,4810,4810,0
|
||||
20250214,160900,168138630,4810,4810,4810,4810,0
|
||||
20250214,160800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,160700,168138630,4810,4810,4810,4810,0
|
||||
20250214,160600,168138630,4810,4810,4810,4810,0
|
||||
20250214,160500,168138630,4810,4810,4810,4810,0
|
||||
20250214,160400,168138630,4810,4810,4810,4810,0
|
||||
20250214,160300,168138630,4810,4810,4810,4810,0
|
||||
20250214,160200,168138630,4810,4810,4810,4810,0
|
||||
20250214,160100,168138630,4810,4810,4810,4810,0
|
||||
20250214,160000,168138630,4810,4810,4810,4810,0
|
||||
20250214,155900,168138630,4810,4810,4810,4810,0
|
||||
20250214,155800,168138630,4810,4810,4810,4810,0
|
||||
20250214,155700,168138630,4810,4810,4810,4810,0
|
||||
20250214,155600,168138630,4810,4810,4810,4810,0
|
||||
20250214,155500,168138630,4810,4810,4810,4810,0
|
||||
20250214,155400,168138630,4810,4810,4810,4810,0
|
||||
20250214,155300,168138630,4810,4810,4810,4810,0
|
||||
20250214,155200,168138630,4810,4810,4810,4810,0
|
||||
20250214,155100,168138630,4810,4810,4810,4810,0
|
||||
20250214,155000,168138630,4810,4810,4810,4810,0
|
||||
20250214,154900,168138630,4810,4810,4810,4810,0
|
||||
20250214,154800,168138630,4810,4810,4810,4810,0
|
||||
20250214,154700,168138630,4810,4810,4810,4810,0
|
||||
20250214,154600,168138630,4810,4810,4810,4810,0
|
||||
20250214,154500,168138630,4810,4810,4810,4810,0
|
||||
20250214,154400,168138630,4810,4810,4810,4810,0
|
||||
20250214,154300,168138630,4810,4810,4810,4810,0
|
||||
20250214,154200,168138630,4810,4810,4810,4810,0
|
||||
20250214,154100,168138630,4810,4810,4810,4810,0
|
||||
20250214,154000,168138630,4810,4810,4810,4810,0
|
||||
20250214,153900,168138630,4810,4810,4810,4810,0
|
||||
20250214,153800,168138630,4810,4810,4810,4810,2081
|
||||
20250214,153700,168138630,4810,4810,4810,4810,0
|
||||
20250214,153600,168138630,4810,4810,4810,4810,0
|
||||
20250214,153500,168138630,4810,4810,4810,4810,0
|
||||
20250214,153400,168138630,4810,4810,4810,4810,0
|
||||
20250214,153300,168138630,4810,4810,4810,4810,0
|
||||
20250214,153200,168138630,4810,4810,4810,4810,0
|
||||
20250214,153100,168138630,4810,4810,4810,4810,0
|
||||
20250214,153000,168138630,4810,4810,4810,4810,2081
|
||||
20250214,152900,158129020,4850,4850,4850,4850,0
|
||||
20250214,152800,158129020,4850,4850,4850,4850,0
|
||||
20250214,152700,158129020,4850,4850,4850,4850,0
|
||||
20250214,152600,158129020,4850,4850,4850,4850,0
|
||||
20250214,152500,158129020,4850,4850,4850,4850,0
|
||||
20250214,152400,158129020,4850,4850,4850,4850,0
|
||||
20250214,152300,158129020,4850,4850,4850,4850,0
|
||||
20250214,152200,158129020,4850,4850,4850,4850,0
|
||||
20250214,152100,158129020,4850,4850,4850,4850,0
|
||||
20250214,152000,158129020,4850,4850,4850,4850,0
|
||||
20250214,151900,158129020,4850,4850,4850,4815,533
|
||||
20250214,151800,155562520,4820,4820,4820,4820,27
|
||||
20250214,151700,155432380,4825,4825,4825,4825,2
|
||||
20250214,151600,155422730,4830,4830,4830,4830,1
|
||||
20250214,151500,155417900,4850,4850,4850,4850,1
|
||||
20250214,151400,155413050,4850,4850,4850,4850,200
|
||||
20250214,151300,154443050,4850,4850,4850,4850,30
|
||||
20250214,151200,154297550,4850,4850,4850,4835,239
|
||||
20250214,151100,153141700,4845,4845,4845,4845,0
|
||||
20250214,151000,153141700,4845,4845,4845,4845,300
|
||||
20250214,150900,151688200,4840,4840,4840,4840,1
|
||||
20250214,150800,151683360,4850,4850,4850,4850,0
|
||||
20250214,150700,151683360,4850,4850,4850,4850,10
|
||||
20250214,150600,151634860,4850,4850,4850,4850,1
|
||||
20250214,150500,151630010,4840,4840,4840,4840,0
|
||||
20250214,150400,151630010,4840,4850,4850,4840,686
|
||||
20250214,150300,148303010,4850,4850,4850,4850,1
|
||||
20250214,150200,148298160,4845,4845,4845,4845,501
|
||||
20250214,150100,145870815,4815,4815,4815,4815,0
|
||||
20250214,150000,145870815,4815,4815,4815,4815,0
|
||||
20250214,145900,145870815,4815,4820,4845,4810,1419
|
||||
20250214,145800,139009705,4820,4825,4825,4820,127
|
||||
20250214,145700,138397560,4820,4820,4820,4820,0
|
||||
20250214,145600,138397560,4820,4830,4830,4815,422
|
||||
20250214,145500,136363300,4850,4850,4850,4850,0
|
||||
20250214,145400,136363300,4850,4850,4850,4850,0
|
||||
20250214,145300,136363300,4850,4845,4855,4845,1011
|
||||
20250214,145200,131460900,4830,4830,4830,4830,421
|
||||
20250214,145100,129427470,4835,4835,4835,4835,7
|
||||
20250214,145000,129393625,4845,4845,4845,4845,0
|
||||
20250214,144900,129393625,4845,4845,4845,4845,0
|
||||
20250214,144800,129393625,4845,4845,4845,4845,1
|
||||
20250214,144700,129388780,4835,4835,4835,4835,0
|
||||
20250214,144600,129388780,4835,4835,4835,4835,60
|
||||
20250214,144500,129098680,4855,4855,4855,4855,0
|
||||
20250214,144400,129098680,4855,4855,4855,4855,0
|
||||
20250214,144300,129098680,4855,4845,4855,4845,18
|
||||
20250214,144200,129011460,4810,4810,4810,4810,0
|
||||
20250214,144100,129011460,4810,4850,4850,4810,5978
|
||||
20250214,144000,100196735,4850,4850,4850,4850,381
|
||||
20250214,143900,98348885,4850,4850,4850,4850,0
|
||||
20250214,143800,98348885,4850,4850,4850,4850,0
|
||||
20250214,143700,98348885,4850,4850,4850,4850,0
|
||||
20250214,143600,98348885,4850,4850,4850,4850,84
|
||||
20250214,143500,97941485,4850,4850,4850,4850,0
|
||||
20250214,143400,97941485,4850,4850,4850,4850,135
|
||||
20250214,143300,97286735,4850,4850,4850,4850,0
|
||||
20250214,143200,97286735,4850,4850,4850,4850,1798
|
||||
20250214,143100,88566435,4850,4840,4850,4840,300
|
||||
20250214,143000,87113135,4845,4845,4845,4845,0
|
||||
20250214,142900,87113135,4845,4845,4845,4845,0
|
||||
20250214,142800,87113135,4845,4845,4845,4845,0
|
||||
20250214,142700,87113135,4845,4845,4845,4845,0
|
||||
20250214,142600,87113135,4845,4845,4845,4845,0
|
||||
20250214,142500,87113135,4845,4845,4845,4845,0
|
||||
20250214,142400,87113135,4845,4845,4845,4845,0
|
||||
20250214,142300,87113135,4845,4845,4845,4845,270
|
||||
20250214,142200,85804985,4845,4835,4845,4835,43
|
||||
20250214,142100,85597065,4835,4835,4835,4835,30
|
||||
20250214,142000,85452015,4835,4835,4835,4835,0
|
||||
20250214,141900,85452015,4835,4835,4835,4835,530
|
||||
20250214,141800,82889465,4835,4835,4835,4835,0
|
||||
20250214,141700,82889465,4835,4835,4835,4835,0
|
||||
20250214,141600,82889465,4835,4835,4835,4835,0
|
||||
20250214,141500,82889465,4835,4835,4835,4835,0
|
||||
20250214,141400,82889465,4835,4835,4835,4835,0
|
||||
20250214,141300,82889465,4835,4835,4835,4835,697
|
||||
20250214,141200,79519470,4835,4835,4835,4835,0
|
||||
20250214,141100,79519470,4835,4835,4835,4835,0
|
||||
20250214,141000,79519470,4835,4835,4835,4835,20
|
||||
20250214,140900,79422770,4835,4835,4835,4835,0
|
||||
20250214,140800,79422770,4835,4835,4835,4835,100
|
||||
20250214,140700,78939270,4835,4835,4835,4835,22
|
||||
20250214,140600,78832900,4830,4830,4830,4830,0
|
||||
20250214,140500,78832900,4830,4830,4830,4830,0
|
||||
20250214,140400,78832900,4830,4830,4830,4830,1
|
||||
20250214,140300,78828070,4835,4835,4835,4835,0
|
||||
20250214,140200,78828070,4835,4835,4835,4835,0
|
||||
20250214,140100,78828070,4835,4835,4835,4835,0
|
||||
20250214,140000,78828070,4835,4835,4835,4835,0
|
||||
20250214,135900,78828070,4835,4835,4835,4835,0
|
||||
20250214,135800,78828070,4835,4835,4835,4835,0
|
||||
20250214,135700,78828070,4835,4835,4835,4835,0
|
||||
20250214,135600,78828070,4835,4835,4835,4835,0
|
||||
20250214,135500,78828070,4835,4835,4835,4835,0
|
||||
20250214,135400,78828070,4835,4835,4835,4835,281
|
||||
20250214,135300,77469435,4845,4845,4845,4845,0
|
||||
20250214,135200,77469435,4845,4845,4845,4845,0
|
||||
20250214,135100,77469435,4845,4845,4845,4845,0
|
||||
20250214,135000,77469435,4845,4845,4845,4845,0
|
||||
20250214,134900,77469435,4845,4845,4845,4845,0
|
||||
20250214,134800,77469435,4845,4845,4845,4845,0
|
||||
20250214,134700,77469435,4845,4845,4845,4845,0
|
||||
20250214,134600,77469435,4845,4845,4845,4845,0
|
||||
20250214,134500,77469435,4845,4845,4845,4845,0
|
||||
20250214,134400,77469435,4845,4845,4845,4845,0
|
||||
20250214,134300,77469435,4845,4845,4845,4845,0
|
||||
20250214,134200,77469435,4845,4845,4845,4845,0
|
||||
20250214,134100,77469435,4845,4845,4845,4845,1
|
||||
20250214,134000,77464590,4825,4830,4830,4825,142
|
||||
20250214,133900,76779390,4835,4835,4835,4835,0
|
||||
20250214,133800,76779390,4835,4835,4835,4835,0
|
||||
20250214,133700,76779390,4835,4835,4835,4835,0
|
||||
20250214,133600,76779390,4835,4835,4835,4835,0
|
||||
20250214,133500,76779390,4835,4835,4835,4835,0
|
||||
20250214,133400,76779390,4835,4835,4835,4835,0
|
||||
20250214,133300,76779390,4835,4835,4835,4835,232
|
||||
20250214,133200,75657670,4825,4825,4825,4825,0
|
||||
20250214,133100,75657670,4825,4825,4825,4825,0
|
||||
20250214,133000,75657670,4825,4845,4845,4825,188
|
||||
20250214,132900,74749740,4850,4850,4850,4850,0
|
||||
20250214,132800,74749740,4850,4850,4850,4850,21
|
||||
20250214,132700,74647890,4850,4850,4850,4850,0
|
||||
20250214,132600,74647890,4850,4850,4850,4850,0
|
||||
20250214,132500,74647890,4850,4850,4850,4850,0
|
||||
20250214,132400,74647890,4850,4850,4850,4850,0
|
||||
20250214,132300,74647890,4850,4850,4850,4850,0
|
||||
20250214,132200,74647890,4850,4850,4850,4850,0
|
||||
20250214,132100,74647890,4850,4850,4850,4850,0
|
||||
20250214,132000,74647890,4850,4850,4850,4850,0
|
||||
20250214,131900,74647890,4850,4850,4850,4850,0
|
||||
20250214,131800,74647890,4850,4850,4850,4850,0
|
||||
20250214,131700,74647890,4850,4850,4850,4850,0
|
||||
20250214,131600,74647890,4850,4850,4850,4850,0
|
||||
20250214,131500,74647890,4850,4850,4850,4850,0
|
||||
20250214,131400,74647890,4850,4850,4850,4850,0
|
||||
20250214,131300,74647890,4850,4850,4850,4850,0
|
||||
20250214,131200,74647890,4850,4850,4850,4850,0
|
||||
20250214,131100,74647890,4850,4850,4850,4850,0
|
||||
20250214,131000,74647890,4850,4850,4850,4850,0
|
||||
20250214,130900,74647890,4850,4850,4850,4850,2
|
||||
20250214,130800,74638190,4855,4855,4855,4855,0
|
||||
20250214,130700,74638190,4855,4855,4855,4855,0
|
||||
20250214,130600,74638190,4855,4855,4855,4855,1
|
||||
20250214,130500,74633335,4830,4830,4830,4830,0
|
||||
20250214,130400,74633335,4830,4840,4840,4830,349
|
||||
20250214,130300,72946555,4840,4840,4840,4840,1
|
||||
20250214,130200,72941715,4855,4855,4855,4855,0
|
||||
20250214,130100,72941715,4855,4855,4855,4855,0
|
||||
20250214,130000,72941715,4855,4855,4855,4855,0
|
||||
20250214,125900,72941715,4855,4855,4855,4855,0
|
||||
20250214,125800,72941715,4855,4855,4855,4855,0
|
||||
20250214,125700,72941715,4855,4855,4855,4855,0
|
||||
20250214,125600,72941715,4855,4855,4855,4855,0
|
||||
20250214,125500,72941715,4855,4855,4855,4855,0
|
||||
20250214,125400,72941715,4855,4855,4855,4855,1
|
||||
20250214,125300,72936860,4835,4835,4835,4835,0
|
||||
20250214,125200,72936860,4835,4845,4845,4835,28
|
||||
20250214,125100,72801415,4850,4850,4850,4850,206
|
||||
20250214,125000,71802315,4850,4850,4850,4850,0
|
||||
20250214,124900,71802315,4850,4850,4850,4850,0
|
||||
20250214,124800,71802315,4850,4850,4850,4850,0
|
||||
20250214,124700,71802315,4850,4850,4850,4850,0
|
||||
20250214,124600,71802315,4850,4850,4850,4850,0
|
||||
20250214,124500,71802315,4850,4850,4850,4850,0
|
||||
20250214,124400,71802315,4850,4850,4850,4850,0
|
||||
20250214,124300,71802315,4850,4850,4850,4850,0
|
||||
20250214,124200,71802315,4850,4850,4850,4850,0
|
||||
20250214,124100,71802315,4850,4850,4850,4850,1
|
||||
20250214,124000,71797465,4830,4830,4830,4830,0
|
||||
20250214,123900,71797465,4830,4830,4830,4830,0
|
||||
20250214,123800,71797465,4830,4830,4830,4830,0
|
||||
20250214,123700,71797465,4830,4830,4830,4830,0
|
||||
20250214,123600,71797465,4830,4830,4830,4830,0
|
||||
20250214,123500,71797465,4830,4830,4830,4830,0
|
||||
20250214,123400,71797465,4830,4830,4830,4830,0
|
||||
20250214,123300,71797465,4830,4830,4830,4830,500
|
||||
20250214,123200,69382465,4830,4830,4830,4830,13
|
||||
20250214,123100,69319675,4850,4850,4850,4850,0
|
||||
20250214,123000,69319675,4850,4850,4850,4850,0
|
||||
20250214,122900,69319675,4850,4850,4850,4850,0
|
||||
20250214,122800,69319675,4850,4850,4850,4850,0
|
||||
20250214,122700,69319675,4850,4850,4850,4850,0
|
||||
20250214,122600,69319675,4850,4850,4850,4850,0
|
||||
20250214,122500,69319675,4850,4850,4850,4850,0
|
||||
20250214,122400,69319675,4850,4850,4850,4850,0
|
||||
20250214,122300,69319675,4850,4850,4850,4850,0
|
||||
20250214,122200,69319675,4850,4850,4850,4850,0
|
||||
20250214,122100,69319675,4850,4850,4850,4850,0
|
||||
20250214,122000,69319675,4850,4850,4850,4850,0
|
||||
20250214,121900,69319675,4850,4850,4850,4850,0
|
||||
20250214,121800,69319675,4850,4850,4850,4850,0
|
||||
20250214,121700,69319675,4850,4850,4850,4850,1
|
||||
20250214,121600,69314825,4830,4830,4830,4830,0
|
||||
20250214,121500,69314825,4830,4840,4840,4830,2000
|
||||
20250214,121400,59643115,4850,4850,4850,4850,0
|
||||
20250214,121300,59643115,4850,4850,4850,4850,0
|
||||
20250214,121200,59643115,4850,4850,4850,4850,1
|
||||
20250214,121100,59638265,4850,4850,4850,4850,0
|
||||
20250214,121000,59638265,4850,4850,4850,4850,0
|
||||
20250214,120900,59638265,4850,4850,4850,4850,0
|
||||
20250214,120800,59638265,4850,4850,4850,4850,2
|
||||
20250214,120700,59628565,4840,4840,4840,4840,1662
|
||||
20250214,120600,51584485,4840,4840,4840,4840,0
|
||||
20250214,120500,51584485,4840,4840,4840,4840,10
|
||||
20250214,120400,51536085,4840,4840,4840,4840,0
|
||||
20250214,120300,51536085,4840,4840,4840,4840,650
|
||||
20250214,120200,48390085,4840,4840,4840,4840,0
|
||||
20250214,120100,48390085,4840,4840,4840,4840,0
|
||||
20250214,120000,48390085,4840,4840,4840,4840,0
|
||||
20250214,115900,48390085,4840,4840,4840,4840,0
|
||||
20250214,115800,48390085,4840,4840,4840,4840,0
|
||||
20250214,115700,48390085,4840,4835,4840,4835,26
|
||||
20250214,115600,48264370,4835,4835,4835,4835,700
|
||||
20250214,115500,44879870,4830,4830,4830,4830,462
|
||||
20250214,115400,42648410,4835,4835,4835,4835,0
|
||||
20250214,115300,42648410,4835,4835,4835,4835,0
|
||||
20250214,115200,42648410,4835,4835,4835,4835,50
|
||||
20250214,115100,42406660,4835,4835,4835,4835,1
|
||||
20250214,115000,42401825,4830,4830,4830,4830,27
|
||||
20250214,114900,42271415,4835,4835,4835,4835,0
|
||||
20250214,114800,42271415,4835,4835,4835,4835,0
|
||||
20250214,114700,42271415,4835,4835,4835,4835,0
|
||||
20250214,114600,42271415,4835,4835,4835,4835,0
|
||||
20250214,114500,42271415,4835,4835,4835,4835,3
|
||||
20250214,114400,42256910,4835,4835,4835,4835,2
|
||||
20250214,114300,42247240,4835,4835,4835,4835,0
|
||||
20250214,114200,42247240,4835,4835,4835,4835,0
|
||||
20250214,114100,42247240,4835,4835,4835,4835,0
|
||||
20250214,114000,42247240,4835,4835,4835,4835,23
|
||||
20250214,113900,42136035,4835,4835,4835,4835,0
|
||||
20250214,113800,42136035,4835,4835,4835,4835,0
|
||||
20250214,113700,42136035,4835,4835,4835,4835,0
|
||||
20250214,113600,42136035,4835,4835,4835,4835,0
|
||||
20250214,113500,42136035,4835,4835,4835,4835,0
|
||||
20250214,113400,42136035,4835,4835,4835,4835,0
|
||||
20250214,113300,42136035,4835,4835,4835,4835,0
|
||||
20250214,113200,42136035,4835,4835,4835,4835,0
|
||||
20250214,113100,42136035,4835,4835,4835,4835,0
|
||||
20250214,113000,42136035,4835,4835,4835,4835,1
|
||||
20250214,112900,42131200,4830,4830,4830,4830,52
|
||||
20250214,112800,41880040,4830,4830,4830,4830,127
|
||||
20250214,112700,41266630,4835,4835,4835,4835,1
|
||||
20250214,112600,41261795,4830,4830,4830,4830,0
|
||||
20250214,112500,41261795,4830,4830,4830,4830,302
|
||||
20250214,112400,39803135,4835,4835,4835,4835,0
|
||||
20250214,112300,39803135,4835,4835,4835,4835,0
|
||||
20250214,112200,39803135,4835,4835,4835,4835,0
|
||||
20250214,112100,39803135,4835,4835,4835,4835,0
|
||||
20250214,112000,39803135,4835,4835,4835,4835,0
|
||||
20250214,111900,39803135,4835,4835,4835,4835,11
|
||||
20250214,111800,39749950,4835,4835,4835,4835,0
|
||||
20250214,111700,39749950,4835,4835,4835,4835,0
|
||||
20250214,111600,39749950,4835,4830,4835,4830,466
|
||||
20250214,111500,37499165,4825,4825,4825,4825,0
|
||||
20250214,111400,37499165,4825,4825,4825,4825,0
|
||||
20250214,111300,37499165,4825,4825,4825,4825,0
|
||||
20250214,111200,37499165,4825,4825,4825,4825,0
|
||||
20250214,111100,37499165,4825,4825,4825,4825,49
|
||||
20250214,111000,37262740,4825,4825,4825,4825,3
|
||||
20250214,110900,37248265,4825,4825,4825,4825,0
|
||||
20250214,110800,37248265,4825,4825,4825,4825,0
|
||||
20250214,110700,37248265,4825,4825,4825,4825,0
|
||||
20250214,110600,37248265,4825,4825,4825,4825,67
|
||||
20250214,110500,36924990,4830,4830,4830,4830,0
|
||||
20250214,110400,36924990,4830,4830,4830,4830,0
|
||||
20250214,110300,36924990,4830,4830,4830,4830,5
|
||||
20250214,110200,36900840,4830,4830,4830,4830,296
|
||||
20250214,110100,35471160,4830,4830,4830,4830,20
|
||||
20250214,110000,35374560,4830,4830,4830,4830,0
|
||||
20250214,105900,35374560,4830,4830,4830,4830,0
|
||||
20250214,105800,35374560,4830,4830,4830,4830,0
|
||||
20250214,105700,35374560,4830,4830,4830,4830,9
|
||||
20250214,105600,35331090,4830,4830,4830,4830,1
|
||||
20250214,105500,35326260,4830,4830,4830,4830,205
|
||||
20250214,105400,34336110,4835,4835,4835,4835,0
|
||||
20250214,105300,34336110,4835,4835,4835,4835,1
|
||||
20250214,105200,34331275,4830,4830,4830,4830,0
|
||||
20250214,105100,34331275,4830,4830,4830,4830,0
|
||||
20250214,105000,34331275,4830,4830,4830,4830,0
|
||||
20250214,104900,34331275,4830,4830,4830,4830,2
|
||||
20250214,104800,34321615,4835,4835,4835,4835,0
|
||||
20250214,104700,34321615,4835,4835,4835,4835,1
|
||||
20250214,104600,34316780,4835,4835,4835,4835,0
|
||||
20250214,104500,34316780,4835,4835,4835,4835,0
|
||||
20250214,104400,34316780,4835,4835,4835,4835,0
|
||||
20250214,104300,34316780,4835,4835,4835,4835,0
|
||||
20250214,104200,34316780,4835,4835,4835,4835,0
|
||||
20250214,104100,34316780,4835,4835,4835,4835,0
|
||||
20250214,104000,34316780,4835,4835,4835,4835,50
|
||||
20250214,103900,34075030,4835,4830,4835,4830,13
|
||||
20250214,103800,34012235,4830,4830,4830,4830,20
|
||||
20250214,103700,33915635,4820,4820,4820,4820,0
|
||||
20250214,103600,33915635,4820,4820,4820,4820,30
|
||||
20250214,103500,33771035,4835,4835,4835,4835,0
|
||||
20250214,103400,33771035,4835,4835,4835,4835,0
|
||||
20250214,103300,33771035,4835,4835,4835,4835,0
|
||||
20250214,103200,33771035,4835,4835,4835,4835,0
|
||||
20250214,103100,33771035,4835,4835,4835,4835,0
|
||||
20250214,103000,33771035,4835,4835,4835,4835,200
|
||||
20250214,102900,32804035,4835,4835,4835,4835,0
|
||||
20250214,102800,32804035,4835,4835,4835,4835,500
|
||||
20250214,102700,30386535,4815,4820,4820,4815,30
|
||||
20250214,102600,30242065,4825,4825,4825,4825,0
|
||||
20250214,102500,30242065,4825,4825,4825,4825,316
|
||||
20250214,102400,28717365,4825,4825,4825,4825,0
|
||||
20250214,102300,28717365,4825,4825,4825,4825,0
|
||||
20250214,102200,28717365,4825,4825,4825,4825,0
|
||||
20250214,102100,28717365,4825,4825,4825,4825,0
|
||||
20250214,102000,28717365,4825,4825,4825,4825,32
|
||||
20250214,101900,28562965,4825,4825,4825,4825,0
|
||||
20250214,101800,28562965,4825,4825,4825,4825,0
|
||||
20250214,101700,28562965,4825,4825,4825,4825,0
|
||||
20250214,101600,28562965,4825,4825,4825,4825,0
|
||||
20250214,101500,28562965,4825,4825,4825,4825,0
|
||||
20250214,101400,28562965,4825,4825,4825,4825,0
|
||||
20250214,101300,28562965,4825,4825,4825,4825,176
|
||||
20250214,101200,27713765,4835,4835,4835,4835,0
|
||||
20250214,101100,27713765,4835,4835,4835,4835,0
|
||||
20250214,101000,27713765,4835,4835,4835,4835,0
|
||||
20250214,100900,27713765,4835,4835,4835,4835,1
|
||||
20250214,100800,27708930,4820,4820,4820,4820,78
|
||||
20250214,100700,27332970,4835,4835,4835,4835,0
|
||||
20250214,100600,27332970,4835,4835,4835,4835,0
|
||||
20250214,100500,27332970,4835,4835,4835,4835,0
|
||||
20250214,100400,27332970,4835,4835,4835,4835,2
|
||||
20250214,100300,27323300,4820,4820,4820,4820,11
|
||||
20250214,100200,27270280,4815,4815,4815,4815,0
|
||||
20250214,100100,27270280,4815,4815,4815,4815,0
|
||||
20250214,100000,27270280,4815,4815,4815,4815,0
|
||||
20250214,095900,27270280,4815,4815,4815,4815,0
|
||||
20250214,095800,27270280,4815,4820,4820,4815,18
|
||||
20250214,095700,27183605,4815,4815,4815,4815,0
|
||||
20250214,095600,27183605,4815,4815,4815,4815,0
|
||||
20250214,095500,27183605,4815,4820,4820,4815,800
|
||||
20250214,095400,23330105,4840,4840,4840,4840,10
|
||||
20250214,095300,23281705,4840,4835,4840,4835,2
|
||||
20250214,095200,23272030,4820,4820,4820,4820,0
|
||||
20250214,095100,23272030,4820,4825,4825,4820,200
|
||||
20250214,095000,22308025,4820,4820,4820,4820,0
|
||||
20250214,094900,22308025,4820,4820,4820,4820,0
|
||||
20250214,094800,22308025,4820,4820,4820,4820,0
|
||||
20250214,094700,22308025,4820,4825,4825,4820,63
|
||||
20250214,094600,22004105,4840,4840,4840,4840,0
|
||||
20250214,094500,22004105,4840,4840,4840,4840,7
|
||||
20250214,094400,21970225,4830,4830,4830,4830,0
|
||||
20250214,094300,21970225,4830,4830,4830,4830,0
|
||||
20250214,094200,21970225,4830,4830,4830,4830,0
|
||||
20250214,094100,21970225,4830,4840,4840,4830,307
|
||||
20250214,094000,20487405,4835,4830,4835,4830,31
|
||||
20250214,093900,20337525,4830,4830,4830,4830,1
|
||||
20250214,093800,20332695,4815,4815,4815,4815,0
|
||||
20250214,093700,20332695,4815,4820,4820,4815,557
|
||||
20250214,093600,17650735,4815,4820,4820,4810,488
|
||||
20250214,093500,15303085,4815,4820,4820,4815,45
|
||||
20250214,093400,15086405,4815,4825,4825,4815,446
|
||||
20250214,093300,12938880,4830,4830,4830,4830,2
|
||||
20250214,093200,12929220,4835,4835,4835,4835,0
|
||||
20250214,093100,12929220,4835,4835,4835,4835,2
|
||||
20250214,093000,12919550,4830,4830,4830,4830,1
|
||||
20250214,092900,12914720,4830,4830,4830,4830,1
|
||||
20250214,092800,12909890,4830,4830,4830,4830,0
|
||||
20250214,092700,12909890,4830,4830,4830,4830,2
|
||||
20250214,092600,12900230,4840,4840,4845,4840,6
|
||||
20250214,092500,12871180,4845,4845,4845,4845,0
|
||||
20250214,092400,12871180,4845,4815,4845,4810,16
|
||||
20250214,092300,12794180,4800,4840,4840,4800,2000
|
||||
20250214,092200,3148630,4810,4810,4810,4810,0
|
||||
20250214,092100,3148630,4810,4810,4810,4810,0
|
||||
20250214,092000,3148630,4810,4820,4820,4810,50
|
||||
20250214,091900,2908120,4810,4810,4810,4810,0
|
||||
20250214,091800,2908120,4810,4810,4810,4810,0
|
||||
20250214,091700,2908120,4810,4810,4810,4810,0
|
||||
20250214,091600,2908120,4810,4815,4815,4810,29
|
||||
20250214,091500,2768625,4810,4810,4810,4810,0
|
||||
20250214,091400,2768625,4810,4810,4810,4810,0
|
||||
20250214,091300,2768625,4810,4810,4810,4810,0
|
||||
20250214,091200,2768625,4810,4810,4810,4810,0
|
||||
20250214,091100,2768625,4810,4810,4810,4810,0
|
||||
20250214,091000,2768625,4810,4815,4815,4810,40
|
||||
20250214,090900,2576190,4820,4825,4825,4820,6
|
||||
20250214,090800,2547255,4830,4830,4830,4830,336
|
||||
20250214,090700,924375,4835,4835,4835,4830,30
|
||||
20250214,090600,779465,4835,4835,4835,4835,0
|
||||
20250214,090500,779465,4835,4835,4835,4835,3
|
||||
20250214,090400,764960,4850,4850,4850,4850,1
|
||||
20250214,090300,760110,4835,4835,4835,4835,0
|
||||
20250214,090200,760110,4835,4835,4835,4835,14
|
||||
20250214,090100,692420,4840,4855,4855,4840,21
|
||||
20250214,090000,590480,4840,4840,4840,4840,122
|
||||
|
Reference in New Issue
Block a user